{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39610,"rows_kept":39610,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392332150,1761350874775,487.62733274,0.00012893,2,"2025-10-25T00:07:54.775",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332153,1761351031420,-600.0,0.00034557,2,"2025-10-25T00:10:31.420",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332154,1761351031430,-169.62,0.00034557,2,"2025-10-25T00:10:31.430",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332155,1761351031440,-150.0,0.00035014,7,"2025-10-25T00:10:31.440",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332156,1761351031449,-150.0,0.00035014,7,"2025-10-25T00:10:31.449",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332157,1761351031459,-150.0,0.00035014,7,"2025-10-25T00:10:31.459",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332158,1761351031468,-600.0,0.00035105,2,"2025-10-25T00:10:31.468",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332159,1761351031478,-600.0,0.00035653,2,"2025-10-25T00:10:31.478",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332160,1761351031487,-6539.0,0.00035713,2,"2025-10-25T00:10:31.487",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332161,1761351031496,-558.0,0.00035713,2,"2025-10-25T00:10:31.496",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332162,1761351031506,-3487.0,0.00035713,2,"2025-10-25T00:10:31.506",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332163,1761351031515,-600.0,0.00036201,2,"2025-10-25T00:10:31.515",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332164,1761351031525,-150.0,0.00036228,120,"2025-10-25T00:10:31.525",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332165,1761351031534,-200.0,0.00036494,2,"2025-10-25T00:10:31.534",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332166,1761351031544,-168.0,0.00036623,2,"2025-10-25T00:10:31.544",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332167,1761351031554,-150.0,0.00036721,120,"2025-10-25T00:10:31.554",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332168,1761351031563,-325.0,0.00036733,2,"2025-10-25T00:10:31.563",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332169,1761351031572,-600.0,0.00036749,2,"2025-10-25T00:10:31.572",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332170,1761351031582,-749.0,0.00036761,2,"2025-10-25T00:10:31.582",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332171,1761351031591,-150.0,0.00036867,2,"2025-10-25T00:10:31.591",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332172,1761351031600,-1195.8,0.00036867,2,"2025-10-25T00:10:31.600",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332173,1761351031609,-168.0,0.00036951,2,"2025-10-25T00:10:31.609",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332174,1761351031618,-203.41837011,0.00037,120,"2025-10-25T00:10:31.618",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332175,1761351031648,-46.58162989,0.00037,120,"2025-10-25T00:10:31.648",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332176,1761351031658,-482.19,0.00037056,120,"2025-10-25T00:10:31.658",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332177,1761351031667,-168.0,0.00037129,2,"2025-10-25T00:10:31.667",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332178,1761351031677,-162.70322538,0.000372,120,"2025-10-25T00:10:31.677",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332179,1761351031686,-1852.42,0.00037268,2,"2025-10-25T00:10:31.686",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332180,1761351031695,-600.0,0.00037297,2,"2025-10-25T00:10:31.695",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332181,1761351031704,-168.0,0.00037324,2,"2025-10-25T00:10:31.704",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332182,1761351031714,-1812.0,0.000375,2,"2025-10-25T00:10:31.714",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332183,1761351031724,-410.11137599,0.00037606,2,"2025-10-25T00:10:31.724",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332184,1761351031734,-168.52,0.00037644,2,"2025-10-25T00:10:31.734",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332185,1761351031743,-168.52,0.00037644,2,"2025-10-25T00:10:31.743",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332186,1761351031752,-1600.0,0.00037723,2,"2025-10-25T00:10:31.752",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332187,1761351031762,-400.0,0.00037723,2,"2025-10-25T00:10:31.762",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332188,1761351031771,-168.0,0.00037723,2,"2025-10-25T00:10:31.771",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332189,1761351031780,-168.0,0.00037785,2,"2025-10-25T00:10:31.780",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332190,1761351031789,-600.0,0.00037845,2,"2025-10-25T00:10:31.789",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332191,1761351031799,-900.0,0.000379,13,"2025-10-25T00:10:31.799",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332193,1761351031809,-1000.0,0.00037914,2,"2025-10-25T00:10:31.809",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332195,1761351031819,-2500.0,0.00037914,2,"2025-10-25T00:10:31.819",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332197,1761351031828,-151.0,0.00037991,2,"2025-10-25T00:10:31.828",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332199,1761351031838,-151.0,0.00037991,2,"2025-10-25T00:10:31.838",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332202,1761351031847,-151.0,0.00037991,2,"2025-10-25T00:10:31.847",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332204,1761351031857,-151.0,0.00037991,2,"2025-10-25T00:10:31.857",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332206,1761351031866,-151.0,0.00037991,2,"2025-10-25T00:10:31.866",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332208,1761351031875,-151.0,0.00037991,2,"2025-10-25T00:10:31.875",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332210,1761351031884,-151.0,0.00037991,2,"2025-10-25T00:10:31.884",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332212,1761351031894,-151.0,0.00037991,2,"2025-10-25T00:10:31.894",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332214,1761351031903,-151.0,0.00037991,2,"2025-10-25T00:10:31.903",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332216,1761351031912,-191.51505329,0.00037991,2,"2025-10-25T00:10:31.912",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332218,1761351031921,-2010.93,0.00038,38,"2025-10-25T00:10:31.921",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332220,1761351031931,-634.92,0.00038013,50,"2025-10-25T00:10:31.931",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332222,1761351031940,-1000.0,0.00038014,2,"2025-10-25T00:10:31.940",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332224,1761351031950,-113028.99915495,0.00038014,2,"2025-10-25T00:10:31.950",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332225,1761351031962,-25588.88916812,0.00038014,2,"2025-10-25T00:10:31.962",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332226,1761351031974,-24660.90456849,0.00038014,2,"2025-10-25T00:10:31.974",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332227,1761351031989,-29627.10830844,0.00038014,2,"2025-10-25T00:10:31.989",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332228,1761351031998,-151.0,0.00038068,7,"2025-10-25T00:10:31.998",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332229,1761351032008,-5000.0,0.00038137,2,"2025-10-25T00:10:32.008",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332230,1761351032017,-200.0,0.00038185,10,"2025-10-25T00:10:32.017",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332231,1761351032027,-2153.48390016,0.00038187,2,"2025-10-25T00:10:32.027",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332232,1761351032036,-159.69123111,0.00038187,15,"2025-10-25T00:10:32.036",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332233,1761351032046,-872.51242232,0.00038187,10,"2025-10-25T00:10:32.046",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332234,1761351032055,-150.0,0.0003822,2,"2025-10-25T00:10:32.055",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332235,1761351032065,-150.0,0.0003822,2,"2025-10-25T00:10:32.065",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332236,1761351032074,-150.0,0.0003822,2,"2025-10-25T00:10:32.074",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332237,1761351032084,-500.0,0.00038243,30,"2025-10-25T00:10:32.084",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332238,1761351032326,-500.0,0.00038245,2,"2025-10-25T00:10:32.326",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332239,1761351032337,-46549.6669975,0.00038246,3,"2025-10-25T00:10:32.337",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332240,1761351032347,-224.79821238,0.00038255,30,"2025-10-25T00:10:32.347",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332241,1761351032357,-500.0,0.00038255,7,"2025-10-25T00:10:32.357",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332242,1761351032367,-500.0,0.00038255,2,"2025-10-25T00:10:32.367",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332243,1761351032377,-199.0,0.00038255,7,"2025-10-25T00:10:32.377",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332244,1761351032386,-150.0,0.00038256,2,"2025-10-25T00:10:32.386",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332245,1761351032395,-150.0,0.00038256,2,"2025-10-25T00:10:32.395",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332246,1761351032404,-159.393,0.00038256,2,"2025-10-25T00:10:32.404",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332247,1761351032414,-572.0,0.00038256,2,"2025-10-25T00:10:32.414",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332248,1761351032423,-2053.0,0.00038256,2,"2025-10-25T00:10:32.423",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332249,1761351032433,-3413.0,0.00038256,2,"2025-10-25T00:10:32.433",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332250,1761351032442,-819.0,0.00038256,2,"2025-10-25T00:10:32.442",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332251,1761351032451,-1289.17586801,0.00038256,2,"2025-10-25T00:10:32.451",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332255,1761351037509,-1162.52160585,0.00035713,2,"2025-10-25T00:10:37.509",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332256,1761351037521,-2506.09710681,0.00035713,2,"2025-10-25T00:10:37.521",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332257,1761351037532,-2343.46774871,0.00035713,2,"2025-10-25T00:10:37.532",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332259,1761351039611,-443.91353863,0.00035713,2,"2025-10-25T00:10:39.611",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332260,1761351039620,-301.82413199,0.00038256,2,"2025-10-25T00:10:39.620",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332261,1761351039629,-1312.0,0.00038256,2,"2025-10-25T00:10:39.629",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332262,1761351039639,-606.0,0.00038256,2,"2025-10-25T00:10:39.639",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332263,1761351039648,-1269.0,0.00038256,2,"2025-10-25T00:10:39.648",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332264,1761351039658,-818.0,0.00038256,2,"2025-10-25T00:10:39.658",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332265,1761351039667,-903.0,0.00038256,2,"2025-10-25T00:10:39.667",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332266,1761351039677,-1185.0,0.00038256,2,"2025-10-25T00:10:39.677",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332267,1761351039686,-151.0,0.00038287,7,"2025-10-25T00:10:39.686",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332268,1761351039695,-151.0,0.00038287,7,"2025-10-25T00:10:39.695",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332269,1761351039705,-15516.5556658,0.00038309,3,"2025-10-25T00:10:39.705",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332270,1761351039715,-716.90325673,0.00038313,6,"2025-10-25T00:10:39.715",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332271,1761351039724,-696.48,0.00038322,2,"2025-10-25T00:10:39.724",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332272,1761351039734,-716.90325673,0.00038326,6,"2025-10-25T00:10:39.734",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332273,1761351039743,-476.13251256,0.00038336,3,"2025-10-25T00:10:39.743",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332274,1761351039752,-77582.7783291,0.00038336,3,"2025-10-25T00:10:39.752",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332275,1761351039762,-151.0,0.00038343,14,"2025-10-25T00:10:39.762",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332276,1761351039771,-500.0,0.00038345,2,"2025-10-25T00:10:39.771",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332277,1761351039781,-170682.112324,0.00038346,3,"2025-10-25T00:10:39.781",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332278,1761351039790,-176428.824074,0.00038346,3,"2025-10-25T00:10:39.790",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332279,1761351039800,-155.46411154,0.00038353,14,"2025-10-25T00:10:39.800",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332280,1761351039809,-647.08,0.00038355,7,"2025-10-25T00:10:39.809",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332281,1761351039819,-500.0,0.00038355,2,"2025-10-25T00:10:39.819",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332282,1761351039829,-500.0,0.00038355,2,"2025-10-25T00:10:39.829",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332283,1761351039839,-600.545527,0.00038356,30,"2025-10-25T00:10:39.839",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332284,1761351039849,-151.258158,0.00038356,30,"2025-10-25T00:10:39.849",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332285,1761351039858,-181.07057,0.00038356,30,"2025-10-25T00:10:39.858",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332286,1761351039868,-152.248476,0.00038356,30,"2025-10-25T00:10:39.868",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332287,1761351039878,-958.708324,0.00038356,30,"2025-10-25T00:10:39.878",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332288,1761351039888,-500.0,0.00038356,30,"2025-10-25T00:10:39.888",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332289,1761351039897,-500.0,0.00038356,30,"2025-10-25T00:10:39.897",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332291,1761351039906,-500.0,0.00038356,30,"2025-10-25T00:10:39.906",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332293,1761351039915,-671.45,0.00038356,30,"2025-10-25T00:10:39.915",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332295,1761351039924,-500.0,0.00038356,30,"2025-10-25T00:10:39.924",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332297,1761351039933,-521.67,0.00038356,30,"2025-10-25T00:10:39.933",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332299,1761351039942,-500.0,0.00038356,30,"2025-10-25T00:10:39.942",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332301,1761351039952,-500.0,0.00038356,30,"2025-10-25T00:10:39.952",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332303,1761351039962,-500.0,0.00038356,30,"2025-10-25T00:10:39.962",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332305,1761351039971,-500.0,0.00038356,30,"2025-10-25T00:10:39.971",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332307,1761351039985,-500.0,0.00038356,30,"2025-10-25T00:10:39.985",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332309,1761351039994,-582.79,0.00038356,30,"2025-10-25T00:10:39.994",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332311,1761351040003,-500.0,0.00038356,30,"2025-10-25T00:10:40.003",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332313,1761351040012,-500.0,0.00038356,2,"2025-10-25T00:10:40.012",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332315,1761351040021,-499.74261036,0.00038356,30,"2025-10-25T00:10:40.021",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332318,1761351040031,-500.0,0.00038356,30,"2025-10-25T00:10:40.031",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332320,1761351040040,-500.0,0.00038356,30,"2025-10-25T00:10:40.040",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332322,1761351040050,-500.0,0.00038356,2,"2025-10-25T00:10:40.050",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332323,1761351040059,-500.0,0.00038356,30,"2025-10-25T00:10:40.059",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332326,1761351040069,-500.0,0.00038356,30,"2025-10-25T00:10:40.069",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332327,1761351040078,-500.0,0.00038356,30,"2025-10-25T00:10:40.078",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332330,1761351040087,-503.94,0.00038356,30,"2025-10-25T00:10:40.087",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332332,1761351040096,-563.13,0.00038356,30,"2025-10-25T00:10:40.096",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332333,1761351040105,-500.0,0.00038356,30,"2025-10-25T00:10:40.105",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332335,1761351040114,-500.0,0.00038356,30,"2025-10-25T00:10:40.114",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332337,1761351040123,-500.0,0.00038356,30,"2025-10-25T00:10:40.123",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332340,1761351040132,-468.24,0.00038356,12,"2025-10-25T00:10:40.132",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332341,1761351040141,-514.47,0.00038356,30,"2025-10-25T00:10:40.141",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332344,1761351040150,-500.0,0.00038356,30,"2025-10-25T00:10:40.150",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332345,1761351040159,-500.0,0.00038356,30,"2025-10-25T00:10:40.159",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332347,1761351040169,-502.61,0.00038356,30,"2025-10-25T00:10:40.169",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332350,1761351040179,-308.74805463,0.00038356,30,"2025-10-25T00:10:40.179",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332352,1761351040188,-500.0,0.00038356,30,"2025-10-25T00:10:40.188",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332354,1761351040197,-500.0,0.00038356,30,"2025-10-25T00:10:40.197",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332356,1761351040206,-154.78734336,0.00038356,30,"2025-10-25T00:10:40.206",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332358,1761351040215,-500.0,0.00038356,30,"2025-10-25T00:10:40.215",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332360,1761351040226,-500.0,0.00038356,30,"2025-10-25T00:10:40.226",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332362,1761351040235,-500.0,0.00038356,30,"2025-10-25T00:10:40.235",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332364,1761351040244,-500.0,0.00038356,30,"2025-10-25T00:10:40.244",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332366,1761351040253,-500.0,0.00038356,30,"2025-10-25T00:10:40.253",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332368,1761351040262,-500.0,0.00038356,30,"2025-10-25T00:10:40.262",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332370,1761351040271,-500.0,0.00038356,30,"2025-10-25T00:10:40.271",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332371,1761351040280,-500.0,0.00038356,30,"2025-10-25T00:10:40.280",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332374,1761351040289,-500.0,0.00038356,30,"2025-10-25T00:10:40.289",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332376,1761351040299,-500.0,0.00038356,30,"2025-10-25T00:10:40.299",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332378,1761351040308,-500.0,0.00038356,30,"2025-10-25T00:10:40.308",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332380,1761351040318,-500.0,0.00038356,30,"2025-10-25T00:10:40.318",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332381,1761351040327,-500.0,0.00038356,30,"2025-10-25T00:10:40.327",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332384,1761351040337,-500.0,0.00038356,30,"2025-10-25T00:10:40.337",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332386,1761351040346,-500.0,0.00038356,30,"2025-10-25T00:10:40.346",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332388,1761351040355,-500.0,0.00038356,30,"2025-10-25T00:10:40.355",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332390,1761351040364,-500.0,0.00038356,30,"2025-10-25T00:10:40.364",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332392,1761351040373,-500.0,0.00038356,30,"2025-10-25T00:10:40.373",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332394,1761351040383,-739.73,0.00038356,30,"2025-10-25T00:10:40.383",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332396,1761351040392,-500.0,0.00038356,30,"2025-10-25T00:10:40.392",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332398,1761351040403,-500.0,0.00038356,30,"2025-10-25T00:10:40.403",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332400,1761351040413,-610.13,0.00038356,30,"2025-10-25T00:10:40.413",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332402,1761351040423,-500.0,0.00038356,30,"2025-10-25T00:10:40.423",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332404,1761351040433,-500.0,0.00038356,30,"2025-10-25T00:10:40.433",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332406,1761351040442,-500.0,0.00038356,30,"2025-10-25T00:10:40.442",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332408,1761351040452,-500.0,0.00038356,30,"2025-10-25T00:10:40.452",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332410,1761351040461,-518.6,0.00038356,30,"2025-10-25T00:10:40.461",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332412,1761351040470,-500.0,0.00038356,30,"2025-10-25T00:10:40.470",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332414,1761351040481,-500.0,0.00038356,30,"2025-10-25T00:10:40.481",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332416,1761351040490,-500.0,0.00038356,30,"2025-10-25T00:10:40.490",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332418,1761351040500,-500.0,0.00038356,30,"2025-10-25T00:10:40.500",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332420,1761351040509,-500.0,0.00038356,30,"2025-10-25T00:10:40.509",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332422,1761351040518,-500.0,0.00038356,30,"2025-10-25T00:10:40.518",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332424,1761351040527,-500.0,0.00038356,30,"2025-10-25T00:10:40.527",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332426,1761351040537,-500.0,0.00038356,30,"2025-10-25T00:10:40.537",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332428,1761351040547,-500.0,0.00038356,30,"2025-10-25T00:10:40.547",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332430,1761351040558,-500.0,0.00038356,30,"2025-10-25T00:10:40.558",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332432,1761351040567,-709.35,0.00038356,30,"2025-10-25T00:10:40.567",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332434,1761351040577,-500.0,0.00038356,30,"2025-10-25T00:10:40.577",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332436,1761351040586,-500.0,0.00038356,30,"2025-10-25T00:10:40.586",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332438,1761351040595,-347.67403177,0.00038356,30,"2025-10-25T00:10:40.595",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332440,1761351040604,-500.0,0.00038356,30,"2025-10-25T00:10:40.604",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332442,1761351040613,-573.48,0.00038356,30,"2025-10-25T00:10:40.613",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332444,1761351040622,-500.0,0.00038356,30,"2025-10-25T00:10:40.622",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332446,1761351040631,-500.0,0.00038356,30,"2025-10-25T00:10:40.631",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332448,1761351040639,-500.0,0.00038356,30,"2025-10-25T00:10:40.639",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332450,1761351040649,-500.0,0.00038356,30,"2025-10-25T00:10:40.649",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332452,1761351040658,-500.0,0.00038356,30,"2025-10-25T00:10:40.658",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332454,1761351040666,-500.0,0.00038356,30,"2025-10-25T00:10:40.666",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332456,1761351040675,-500.0,0.00038356,30,"2025-10-25T00:10:40.675",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332458,1761351040684,-500.0,0.00038356,30,"2025-10-25T00:10:40.684",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332460,1761351040693,-500.0,0.00038356,30,"2025-10-25T00:10:40.693",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332462,1761351040701,-500.0,0.00038356,30,"2025-10-25T00:10:40.701",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332464,1761351040710,-500.0,0.00038356,30,"2025-10-25T00:10:40.710",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332466,1761351040719,-500.0,0.00038356,30,"2025-10-25T00:10:40.719",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332468,1761351040729,-500.0,0.00038356,30,"2025-10-25T00:10:40.729",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332470,1761351040739,-500.0,0.00038356,30,"2025-10-25T00:10:40.739",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332472,1761351040748,-500.0,0.00038356,30,"2025-10-25T00:10:40.748",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332474,1761351040757,-500.0,0.00038356,30,"2025-10-25T00:10:40.757",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332476,1761351040766,-500.0,0.00038356,30,"2025-10-25T00:10:40.766",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332478,1761351040775,-500.0,0.00038356,30,"2025-10-25T00:10:40.775",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332480,1761351040785,-500.0,0.00038356,30,"2025-10-25T00:10:40.785",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332482,1761351040794,-500.0,0.00038356,30,"2025-10-25T00:10:40.794",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332484,1761351040802,-151.0,0.00038356,30,"2025-10-25T00:10:40.802",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332486,1761351040811,-500.0,0.00038356,30,"2025-10-25T00:10:40.811",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332488,1761351040821,-500.0,0.00038356,30,"2025-10-25T00:10:40.821",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332490,1761351040830,-151.0,0.00038356,30,"2025-10-25T00:10:40.830",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332492,1761351040839,-500.0,0.00038356,30,"2025-10-25T00:10:40.839",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332494,1761351040848,-500.0,0.00038356,30,"2025-10-25T00:10:40.848",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332496,1761351040857,-500.0,0.00038356,30,"2025-10-25T00:10:40.857",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332498,1761351040866,-153.04558204,0.00038356,30,"2025-10-25T00:10:40.866",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332500,1761351040876,-500.0,0.00038356,30,"2025-10-25T00:10:40.876",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332502,1761351040886,-500.0,0.00038356,30,"2025-10-25T00:10:40.886",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332504,1761351040895,-152.72648808,0.00038356,30,"2025-10-25T00:10:40.895",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332505,1761351040904,-771.22,0.00038356,30,"2025-10-25T00:10:40.904",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332506,1761351040913,-1837.41,0.00038356,2,"2025-10-25T00:10:40.913",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332507,1761351040922,-500.0,0.00038356,30,"2025-10-25T00:10:40.922",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332508,1761351040930,-500.0,0.00038356,30,"2025-10-25T00:10:40.930",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332509,1761351040939,-500.0,0.00038356,30,"2025-10-25T00:10:40.939",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332510,1761351040949,-500.0,0.00038356,30,"2025-10-25T00:10:40.949",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332511,1761351040958,-500.0,0.00038356,30,"2025-10-25T00:10:40.958",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332512,1761351040969,-500.0,0.00038356,30,"2025-10-25T00:10:40.969",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332513,1761351040979,-500.0,0.00038356,30,"2025-10-25T00:10:40.979",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332514,1761351040991,-500.0,0.00038356,30,"2025-10-25T00:10:40.991",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332515,1761351041001,-500.0,0.00038356,30,"2025-10-25T00:10:41.001",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332516,1761351041010,-500.0,0.00038356,30,"2025-10-25T00:10:41.010",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332517,1761351041019,-500.0,0.00038356,30,"2025-10-25T00:10:41.019",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332518,1761351041028,-263.56256227,0.00038356,30,"2025-10-25T00:10:41.028",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332519,1761351041037,-500.0,0.00038356,30,"2025-10-25T00:10:41.037",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332520,1761351041047,-500.0,0.00038356,30,"2025-10-25T00:10:41.047",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332521,1761351041056,-500.0,0.00038356,30,"2025-10-25T00:10:41.056",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332522,1761351041065,-381.21973835,0.00038356,30,"2025-10-25T00:10:41.065",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332540,1761351042507,-1000.0,0.00037914,2,"2025-10-25T00:10:42.507",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332541,1761351042517,-118.78026165,0.00038356,30,"2025-10-25T00:10:42.517",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332542,1761351042527,-324.1333068,0.00038356,30,"2025-10-25T00:10:42.527",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332551,1761351533471,-154.03,0.00018457,2,"2025-10-25T00:18:53.471",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332552,1761351533494,-77.97039472,0.00019428,2,"2025-10-25T00:18:53.494",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332553,1761351548503,-217.36628832,0.00018695,2,"2025-10-25T00:19:08.503",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332554,1761351550671,-192.31659931,0.00018695,2,"2025-10-25T00:19:10.671",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332555,1761351552768,-215.90377252,0.00018695,2,"2025-10-25T00:19:12.768",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332556,1761351557181,-164.56674478,0.00018695,2,"2025-10-25T00:19:17.181",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332557,1761351559619,-475.57250491,0.00018695,2,"2025-10-25T00:19:19.619",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332558,1761351561131,-324.79029443,0.00018695,2,"2025-10-25T00:19:21.131",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332559,1761351578407,-215.78852907,0.00018695,2,"2025-10-25T00:19:38.407",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332560,1761351581668,-214.38168491,0.00018695,2,"2025-10-25T00:19:41.668",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332561,1761351583302,-168.27315177,0.00018695,2,"2025-10-25T00:19:43.302",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332562,1761351584843,-244.08025378,0.00018695,2,"2025-10-25T00:19:44.843",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332563,1761351586354,-165.7930362,0.00018695,2,"2025-10-25T00:19:46.354",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332564,1761351589109,-266.18502545,0.00018695,2,"2025-10-25T00:19:49.109",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332565,1761351592786,-152.43819802,0.00018695,2,"2025-10-25T00:19:52.786",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332566,1761351608422,-459.21625986,0.00018695,2,"2025-10-25T00:20:08.422",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332567,1761351614344,-219.52664832,0.00018695,2,"2025-10-25T00:20:14.344",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332568,1761351615960,-172.05707931,0.00018695,2,"2025-10-25T00:20:15.960",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332569,1761351617590,-300.0,0.00018695,2,"2025-10-25T00:20:17.590",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332570,1761351620874,-187.61285694,0.00018695,2,"2025-10-25T00:20:20.874",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332571,1761351907448,5722.6673013,0.00015,2,"2025-10-25T00:25:07.448",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332572,1761351907471,6210.29463404,0.00015,2,"2025-10-25T00:25:07.471",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332573,1761351907505,6210.29463404,0.00015,2,"2025-10-25T00:25:07.505",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332574,1761351907532,6210.29463404,0.00015,2,"2025-10-25T00:25:07.532",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332575,1761351907556,6210.29463404,0.00015,2,"2025-10-25T00:25:07.556",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332576,1761351907579,6210.29463404,0.00015,2,"2025-10-25T00:25:07.579",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332577,1761351907602,6210.29463404,0.00015,2,"2025-10-25T00:25:07.602",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332578,1761351907625,6210.29463404,0.00015,2,"2025-10-25T00:25:07.625",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332579,1761351907648,6210.29463404,0.00015,2,"2025-10-25T00:25:07.648",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332580,1761351907671,6210.29463404,0.00015,2,"2025-10-25T00:25:07.671",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332581,1761351907701,2867527.04070395,0.00015,2,"2025-10-25T00:25:07.701",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332582,1761351908064,-10.83830716,0.00018695,2,"2025-10-25T00:25:08.064",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332583,1761351908088,-154.48240415,0.00019061,2,"2025-10-25T00:25:08.088",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332584,1761351909643,-132.56289587,0.00019061,2,"2025-10-25T00:25:09.643",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332585,1761351909668,-58.91388772,0.00019428,2,"2025-10-25T00:25:09.668",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332586,1761351924277,366.13421041,0.000108,2,"2025-10-25T00:25:24.277",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332588,1761351934678,1098.85001053,9e-05,2,"2025-10-25T00:25:34.678",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332589,1761351960544,1340.90865414,8e-05,2,"2025-10-25T00:26:00.544",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332594,1761352073994,2646939.30705005,0.00015,2,"2025-10-25T00:27:53.994",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332596,1761352087953,412.41624996,0.0001439,2,"2025-10-25T00:28:07.953",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332600,1761352101627,23169.42434898,0.00015,2,"2025-10-25T00:28:21.627",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332605,1761352119692,887.79868322,0.0001,2,"2025-10-25T00:28:39.692",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332606,1761352120292,2081.46224761,0.00015,2,"2025-10-25T00:28:40.292",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332608,1761352122772,955.041594,0.00013699,2,"2025-10-25T00:28:42.772",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332609,1761352194132,-162.5574447,0.00018695,2,"2025-10-25T00:29:54.132",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332610,1761352197498,-154.38627395,0.00018695,2,"2025-10-25T00:29:57.498",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332611,1761352201265,-412.92623101,0.00018695,2,"2025-10-25T00:30:01.265",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332612,1761352204486,-273.13676899,0.00018695,2,"2025-10-25T00:30:04.486",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332614,1761352223402,-332.17040398,0.00018686,2,"2025-10-25T00:30:23.402",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332615,1761352226457,-200.0,0.00018686,2,"2025-10-25T00:30:26.457",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332616,1761352228496,-297.3739501,0.00018678,2,"2025-10-25T00:30:28.496",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332623,1761352231586,-5502.6260499,0.00018678,2,"2025-10-25T00:30:31.586",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332624,1761352231596,-5267.82959602,0.00018686,2,"2025-10-25T00:30:31.596",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332625,1761352231606,-4796.99328135,0.00018695,2,"2025-10-25T00:30:31.606",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332626,1761352231615,-17.14571756,0.00019428,2,"2025-10-25T00:30:31.615",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332627,1761352231624,-154.03,0.00020399,2,"2025-10-25T00:30:31.624",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332628,1761352231634,-250.0,0.00020564,2,"2025-10-25T00:30:31.634",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332629,1761352231644,-231.99223229,0.00020564,2,"2025-10-25T00:30:31.644",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332630,1761352231654,-154.03,0.00021371,2,"2025-10-25T00:30:31.654",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332631,1761352231663,-1396.36027564,0.00021371,2,"2025-10-25T00:30:31.663",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332632,1761352231673,-39.18102497,0.00021371,2,"2025-10-25T00:30:31.673",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332633,1761352231698,-113.25717305,0.00021371,2,"2025-10-25T00:30:31.698",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332634,1761352231712,-154.03,0.00022342,2,"2025-10-25T00:30:31.712",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332635,1761352231721,-57.13531885,0.00023314,2,"2025-10-25T00:30:31.721",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332636,1761352231869,-96.89468115,0.00023314,2,"2025-10-25T00:30:31.869",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332637,1761352231879,-154.03,0.00024285,2,"2025-10-25T00:30:31.879",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332638,1761352231888,-154.03,0.00025256,2,"2025-10-25T00:30:31.888",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332639,1761352231897,-154.03,0.00026228,2,"2025-10-25T00:30:31.897",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332640,1761352231906,-154.03,0.00027199,2,"2025-10-25T00:30:31.906",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332641,1761352231915,-600.0,0.00027397,2,"2025-10-25T00:30:31.915",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332642,1761352231926,-573.42919894,0.00027397,2,"2025-10-25T00:30:31.926",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332644,1761352231935,-1235.99408,0.00027424,2,"2025-10-25T00:30:31.935",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332646,1761352231946,-600.0,0.00027452,2,"2025-10-25T00:30:31.946",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332648,1761352231955,-600.0,0.00027507,2,"2025-10-25T00:30:31.955",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332650,1761352231964,-600.0,0.00027562,2,"2025-10-25T00:30:31.964",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332652,1761352231974,-600.0,0.00027617,2,"2025-10-25T00:30:31.974",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332653,1761352231982,-600.0,0.00027672,2,"2025-10-25T00:30:31.982",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332654,1761352231992,-600.0,0.00027727,2,"2025-10-25T00:30:31.992",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332655,1761352232001,-600.0,0.00027782,2,"2025-10-25T00:30:32.001",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332656,1761352232010,-600.0,0.00027837,2,"2025-10-25T00:30:32.010",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332657,1761352232021,-600.0,0.00027892,2,"2025-10-25T00:30:32.021",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332658,1761352232032,-600.0,0.00027947,2,"2025-10-25T00:30:32.032",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332659,1761352232042,-600.0,0.00028002,2,"2025-10-25T00:30:32.042",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332660,1761352232051,-600.0,0.00028057,2,"2025-10-25T00:30:32.051",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332661,1761352232061,-600.0,0.00028112,2,"2025-10-25T00:30:32.061",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332663,1761352232070,-600.0,0.00028167,2,"2025-10-25T00:30:32.070",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332665,1761352232079,-154.03,0.00028171,2,"2025-10-25T00:30:32.079",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332666,1761352232089,-600.0,0.00028222,2,"2025-10-25T00:30:32.089",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332667,1761352232098,-600.0,0.00028277,2,"2025-10-25T00:30:32.098",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332668,1761352232107,-600.0,0.00028332,2,"2025-10-25T00:30:32.107",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332669,1761352232118,-311.31,0.00028669,2,"2025-10-25T00:30:32.118",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332670,1761352232127,-322.4,0.00028696,2,"2025-10-25T00:30:32.127",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332671,1761352232136,-154.03,0.00029142,2,"2025-10-25T00:30:32.136",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332672,1761352232146,-311.31,0.00029744,2,"2025-10-25T00:30:32.146",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332673,1761352232155,-154.03,0.00030113,2,"2025-10-25T00:30:32.155",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332674,1761352232164,-311.31,0.00030819,2,"2025-10-25T00:30:32.164",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332675,1761352232174,-154.03,0.00031085,2,"2025-10-25T00:30:32.174",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332676,1761352232183,-300.0,0.0003131,7,"2025-10-25T00:30:32.183",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332677,1761352232193,-311.31,0.00031894,2,"2025-10-25T00:30:32.193",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332678,1761352232202,-154.03,0.00032056,2,"2025-10-25T00:30:32.202",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332679,1761352232211,-166.67,0.00032427,2,"2025-10-25T00:30:32.211",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332680,1761352232221,-311.31,0.00032969,2,"2025-10-25T00:30:32.221",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332681,1761352232231,-154.03,0.00033028,2,"2025-10-25T00:30:32.231",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332682,1761352232240,-173.01932563,0.00033665,2,"2025-10-25T00:30:32.240",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332683,1761352232249,-4432.28877188,0.00033665,2,"2025-10-25T00:30:32.249",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332684,1761352232259,-501.50409306,0.00033708,2,"2025-10-25T00:30:32.259",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332685,1761352232268,-226.02260155,0.00033745,2,"2025-10-25T00:30:32.268",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332686,1761352232278,-280.80857607,0.00033764,7,"2025-10-25T00:30:32.278",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332687,1761352232287,-507.936,0.00033764,36,"2025-10-25T00:30:32.287",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332688,1761352232296,-500.0,0.00033764,2,"2025-10-25T00:30:32.296",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332689,1761352232307,-794.63321811,0.00033765,2,"2025-10-25T00:30:32.307",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332690,1761352232316,-19097.40079991,0.00033765,2,"2025-10-25T00:30:32.316",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332691,1761352232328,-86311.50063139,0.00033765,2,"2025-10-25T00:30:32.328",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332692,1761352232339,-60435.4448027,0.00033765,2,"2025-10-25T00:30:32.339",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332693,1761352232349,-30362.51781184,0.00033765,2,"2025-10-25T00:30:32.349",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332694,1761352232361,-1254.41808677,0.00033765,2,"2025-10-25T00:30:32.361",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332695,1761352237594,-3174.52941022,0.00033765,2,"2025-10-25T00:30:37.594",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332696,1761352237606,-2247.32287493,0.00033765,2,"2025-10-25T00:30:37.606",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332697,1761352237652,-1275.99238467,0.00033765,2,"2025-10-25T00:30:37.652",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332700,1761352240153,-1.6e-07,0.00033765,2,"2025-10-25T00:30:40.153",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332701,1761352240166,-48703.87829871,0.00033765,2,"2025-10-25T00:30:40.166",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332702,1761352240176,-500.76547992,0.00033773,5,"2025-10-25T00:30:40.176",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332703,1761352240186,-517.37453729,0.00033773,2,"2025-10-25T00:30:40.186",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332704,1761352240196,-500.0,0.00033773,5,"2025-10-25T00:30:40.196",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332705,1761352240207,-483.35601814,0.00033773,5,"2025-10-25T00:30:40.207",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332706,1761352240217,-500.0,0.00033773,5,"2025-10-25T00:30:40.217",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332707,1761352240226,-154.03,0.00033999,2,"2025-10-25T00:30:40.226",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332708,1761352240236,-1000.0,0.00034321,5,"2025-10-25T00:30:40.236",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332709,1761352240245,-1000.0,0.00034321,5,"2025-10-25T00:30:40.245",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332710,1761352240255,-4432.2887718,0.00034391,2,"2025-10-25T00:30:40.255",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332711,1761352240264,-818.91738648,0.00034868,5,"2025-10-25T00:30:40.264",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332712,1761352240275,-576.75755326,0.00034868,5,"2025-10-25T00:30:40.275",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332713,1761352240285,-154.03,0.0003497,2,"2025-10-25T00:30:40.285",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332714,1761352240294,-150.0,0.00035,30,"2025-10-25T00:30:40.294",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332715,1761352240304,-150.0,0.00035014,7,"2025-10-25T00:30:40.304",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332716,1761352240314,-166.67,0.00035103,2,"2025-10-25T00:30:40.314",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332717,1761352240323,-4432.2887718,0.00035117,2,"2025-10-25T00:30:40.323",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332718,1761352240333,-635.74691951,0.00035598,2,"2025-10-25T00:30:40.333",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332719,1761352240342,-168.0,0.00035698,2,"2025-10-25T00:30:40.342",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332720,1761352240351,-500.0,0.00035793,5,"2025-10-25T00:30:40.351",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332721,1761352240360,-500.0,0.00035793,5,"2025-10-25T00:30:40.360",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332722,1761352240370,-500.0,0.00035793,5,"2025-10-25T00:30:40.370",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332723,1761352240379,-500.0,0.00035793,5,"2025-10-25T00:30:40.379",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332724,1761352240388,-4432.2887718,0.00035844,2,"2025-10-25T00:30:40.388",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332725,1761352240397,-154.03,0.00035942,2,"2025-10-25T00:30:40.397",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332726,1761352240407,-476.35224409,0.00036226,2,"2025-10-25T00:30:40.407",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332727,1761352240416,-819.0,0.00036277,2,"2025-10-25T00:30:40.416",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332728,1761352240426,-2053.0,0.00036277,2,"2025-10-25T00:30:40.426",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332729,1761352240435,-3487.0,0.00036277,2,"2025-10-25T00:30:40.435",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332730,1761352240444,-1000.0,0.00036341,5,"2025-10-25T00:30:40.444",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332731,1761352240453,-1000.0,0.00036341,5,"2025-10-25T00:30:40.453",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332732,1761352240463,-152.0,0.00036483,3,"2025-10-25T00:30:40.463",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332733,1761352240472,-4432.2887718,0.0003657,2,"2025-10-25T00:30:40.472",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332734,1761352240481,-159.69123113,0.00036701,15,"2025-10-25T00:30:40.481",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332735,1761352240490,-635.74691946,0.00036784,2,"2025-10-25T00:30:40.490",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332736,1761352240500,-151.0,0.00036798,14,"2025-10-25T00:30:40.500",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332737,1761352240509,-324122.62780671,0.00036801,2,"2025-10-25T00:30:40.509",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332738,1761352240519,-1372.83557782,0.00036801,2,"2025-10-25T00:30:40.519",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332739,1761352240528,-16238.6216119,0.00036801,7,"2025-10-25T00:30:40.528",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332740,1761352240538,-26000.52995811,0.00036801,7,"2025-10-25T00:30:40.538",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332741,1761352240547,-2321.2850679,0.00036801,2,"2025-10-25T00:30:40.547",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332742,1761352240556,-62054.12696931,0.00036801,2,"2025-10-25T00:30:40.556",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332746,1761352242736,-885.88840242,0.00036701,9,"2025-10-25T00:30:42.736",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332747,1761352242746,-12130.43108083,0.00036801,2,"2025-10-25T00:30:42.746",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332748,1761352242958,-487.477772,0.00036801,2,"2025-10-25T00:30:42.958",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332749,1761352243015,-963.6918847,0.00036801,2,"2025-10-25T00:30:43.015",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332751,1761352245698,-4996.95637381,0.00036801,2,"2025-10-25T00:30:45.698",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332752,1761352245711,-371.681602,0.00036801,2,"2025-10-25T00:30:45.711",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332753,1761352245727,-2396.26202419,0.00036801,2,"2025-10-25T00:30:45.727",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332754,1761352245758,-3552.96164974,0.00036801,2,"2025-10-25T00:30:45.758",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332763,1761352253377,-455.18897754,0.00018669,2,"2025-10-25T00:30:53.377",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332764,1761352256080,-167.50110115,0.00018669,2,"2025-10-25T00:30:56.080",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332765,1761352259965,-155.56368894,0.00018669,2,"2025-10-25T00:30:59.965",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332766,1761352262093,-154.77999984,0.00018669,2,"2025-10-25T00:31:02.093",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332767,1761352264866,-229.71800161,0.00018669,2,"2025-10-25T00:31:04.866",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332768,1761352266522,-299.48116592,0.00018669,2,"2025-10-25T00:31:06.522",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332769,1761352268543,-266.03070622,0.00018669,2,"2025-10-25T00:31:08.543",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332770,1761352272039,-283.0,0.00018669,2,"2025-10-25T00:31:12.039",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332771,1761352274186,-199.09074677,0.00018661,2,"2025-10-25T00:31:14.186",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332772,1761352275700,-328.110072,0.00018661,2,"2025-10-25T00:31:15.700",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332773,1761352279944,-202.6364642,0.00018661,2,"2025-10-25T00:31:19.944",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332774,1761352281922,-271.02027824,0.00018661,2,"2025-10-25T00:31:21.922",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332775,1761352298953,-281.5440918,0.00018661,2,"2025-10-25T00:31:38.953",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332776,1761352301892,-308.52708614,0.00018661,2,"2025-10-25T00:31:41.892",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332777,1761352304058,-176.94553899,0.00018661,2,"2025-10-25T00:31:44.058",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332778,1761352306109,-235.86690458,0.00018661,2,"2025-10-25T00:31:46.109",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332779,1761352310308,-222.8540575,0.00018661,2,"2025-10-25T00:31:50.308",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332780,1761352312792,-303.98084786,0.00018661,2,"2025-10-25T00:31:52.792",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332781,1761352328458,-198.85070738,0.00018661,2,"2025-10-25T00:32:08.458",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332782,1761352332224,-196.01915214,0.00018661,2,"2025-10-25T00:32:12.224",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332783,1761352335497,-153.82597722,0.00018661,2,"2025-10-25T00:32:15.497",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332784,1761352337753,174.7945346,0.00036801,120,"2025-10-25T00:32:17.753",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332785,1761352338142,-324.69683298,0.00018661,2,"2025-10-25T00:32:18.142",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332786,1761352342655,-392.35269397,0.00018661,2,"2025-10-25T00:32:22.655",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332787,1761352345572,-304.60073431,0.00018661,2,"2025-10-25T00:32:25.572",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332788,1761352349208,-161.0,0.00018661,2,"2025-10-25T00:32:29.208",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332789,1761352352475,-176.12049052,0.00018661,2,"2025-10-25T00:32:32.475",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332790,1761352354535,-286.29908622,0.00018661,2,"2025-10-25T00:32:34.535",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332791,1761352356548,-178.92544117,0.00018661,2,"2025-10-25T00:32:36.548",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332792,1761352373654,-166.66666668,0.00018569,2,"2025-10-25T00:32:53.654",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332793,1761352373681,-39.58566607,0.00018661,2,"2025-10-25T00:32:53.681",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332794,1761352376485,-227.50934178,0.00018569,2,"2025-10-25T00:32:56.485",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332795,1761352379874,-45.33854841,0.00018569,2,"2025-10-25T00:32:59.874",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332796,1761352379895,-253.25611278,0.00018661,2,"2025-10-25T00:32:59.895",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332797,1761352385097,-221.58844979,0.00018661,2,"2025-10-25T00:33:05.097",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332798,1761352389791,-234.80105439,0.00018661,2,"2025-10-25T00:33:09.791",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332801,1761352393237,-147.50151298,0.00018661,2,"2025-10-25T00:33:13.237",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332802,1761352393258,-26.59743263,0.00018669,2,"2025-10-25T00:33:13.258",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332803,1761352394764,-246.25045756,0.00018669,2,"2025-10-25T00:33:14.764",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332804,1761352394784,-88.32956128,0.00018669,2,"2025-10-25T00:33:14.784",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332805,1761352397376,-184.51832891,0.00018669,2,"2025-10-25T00:33:17.376",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332806,1761352397398,-136.42997229,0.00018669,2,"2025-10-25T00:33:17.398",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332807,1761352400122,-242.90718025,0.00018669,2,"2025-10-25T00:33:20.122",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332808,1761352418457,-226.08409319,0.00018669,2,"2025-10-25T00:33:38.457",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332809,1761352420255,-172.04064478,0.00018669,2,"2025-10-25T00:33:40.255",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332811,1761352423666,-157.02636283,0.00018669,2,"2025-10-25T00:33:43.666",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332812,1761352426973,-151.02551,0.00018669,2,"2025-10-25T00:33:46.973",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332813,1761352432719,-656.64118428,0.00018669,2,"2025-10-25T00:33:52.719",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332814,1761352440202,-365.1630615,0.00018669,2,"2025-10-25T00:34:00.202",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332815,1761352443305,-182.29466427,0.00018669,2,"2025-10-25T00:34:03.305",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332816,1761352446313,-175.5527562,0.00018669,2,"2025-10-25T00:34:06.313",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332817,1761352448251,-227.46606587,0.00018669,2,"2025-10-25T00:34:08.251",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332819,1761352450341,-233.31525519,0.00018669,2,"2025-10-25T00:34:10.341",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332820,1761352451935,-154.40674501,0.00018669,2,"2025-10-25T00:34:11.935",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332821,1761352454088,-167.8269976,0.00018669,2,"2025-10-25T00:34:14.088",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332822,1761352459553,-206.00759732,0.00018669,2,"2025-10-25T00:34:19.553",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332825,1761352480115,-246.99240268,0.00018669,2,"2025-10-25T00:34:40.115",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332838,1761352629536,-302.0,0.00018661,2,"2025-10-25T00:37:09.536",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332839,1761352633589,-165.35336065,0.00018661,2,"2025-10-25T00:37:13.589",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332840,1761352636245,-225.15136936,0.00018661,2,"2025-10-25T00:37:16.245",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332841,1761352638306,-282.99999984,0.00018661,2,"2025-10-25T00:37:18.306",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332842,1761352639899,-156.58119535,0.00018661,2,"2025-10-25T00:37:19.899",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332843,1761352642059,-207.11704356,0.00018661,2,"2025-10-25T00:37:22.059",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332844,1761352658751,-241.49313304,0.00018661,2,"2025-10-25T00:37:38.751",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332845,1761352660916,-207.86173315,0.00018661,2,"2025-10-25T00:37:40.916",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332846,1761352663283,-338.03571405,0.00018661,2,"2025-10-25T00:37:43.283",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332847,1761352665147,-284.40820052,0.00018661,2,"2025-10-25T00:37:45.147",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332848,1761352666708,-203.31234584,0.00018661,2,"2025-10-25T00:37:46.708",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332849,1761352669453,-233.99785473,0.00018661,2,"2025-10-25T00:37:49.453",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332850,1761352671007,-357.0750483,0.00018661,2,"2025-10-25T00:37:51.007",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332851,1761352688527,-178.17581987,0.00018661,2,"2025-10-25T00:38:08.527",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332852,1761352692369,-272.18806479,0.00018661,2,"2025-10-25T00:38:12.369",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332853,1761352693860,-388.798108,0.00018661,2,"2025-10-25T00:38:13.860",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332854,1761352696342,-215.60634023,0.00018661,2,"2025-10-25T00:38:16.342",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332855,1761352698560,-200.82616513,0.00018661,2,"2025-10-25T00:38:18.560",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332856,1761352700713,-283.88777509,0.0001866,2,"2025-10-25T00:38:20.713",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332857,1761352702702,-170.55962723,0.0001866,2,"2025-10-25T00:38:22.702",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332858,1761352708745,-4000.0,0.0001866,2,"2025-10-25T00:38:28.745",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332859,1761352709340,-388.69422709,0.0001866,2,"2025-10-25T00:38:29.340",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332860,1761352710378,-4000.0,0.0001866,2,"2025-10-25T00:38:30.378",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332861,1761352710949,-284.56512091,0.0001866,2,"2025-10-25T00:38:30.949",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332862,1761352712554,-296.71355963,0.00018569,2,"2025-10-25T00:38:32.554",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332863,1761352716701,-179.50218907,0.00018569,2,"2025-10-25T00:38:36.701",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332864,1761352733389,-515.97359416,0.00018476,2,"2025-10-25T00:38:53.389",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332865,1761352734892,-301.22351527,0.00018476,2,"2025-10-25T00:38:54.892",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332866,1761352738182,-351.2296079,0.00018476,2,"2025-10-25T00:38:58.182",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332867,1761352739800,-402.69781093,0.00018476,2,"2025-10-25T00:38:59.800",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332868,1761352742009,-212.57910461,0.00018476,2,"2025-10-25T00:39:02.009",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332869,1761352744157,-180.7499272,0.00018476,2,"2025-10-25T00:39:04.157",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332870,1761352748260,-4000.0,0.00018476,2,"2025-10-25T00:39:08.260",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332871,1761352748664,-287.42089539,0.00018476,2,"2025-10-25T00:39:08.664",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332872,1761352750676,-3421.81208854,0.00018476,2,"2025-10-25T00:39:10.676",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332873,1761352750701,-197.28898115,0.00018569,2,"2025-10-25T00:39:10.701",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332874,1761352750722,-380.89893031,0.0001866,2,"2025-10-25T00:39:10.722",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332875,1761352751235,-205.8991315,0.0001866,2,"2025-10-25T00:39:11.235",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332876,1761352755644,-295.79,0.0001866,2,"2025-10-25T00:39:15.644",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332877,1761352757799,-156.43564937,0.0001866,2,"2025-10-25T00:39:17.799",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332878,1761352759836,-250.0,0.0001866,2,"2025-10-25T00:39:19.836",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332879,1761352763776,-4000.0,0.0001866,2,"2025-10-25T00:39:23.776",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332880,1761352779091,-223.24300955,0.0001866,2,"2025-10-25T00:39:39.091",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332881,1761352780679,-404.02780811,0.0001866,2,"2025-10-25T00:39:40.679",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332882,1761352785125,-295.06994847,0.00018641,2,"2025-10-25T00:39:45.125",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332883,1761352789683,-243.161913,0.00018641,2,"2025-10-25T00:39:49.683",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332884,1761352791915,-243.68166557,0.00018641,2,"2025-10-25T00:39:51.915",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332885,1761352798602,-369.33095453,0.00018641,2,"2025-10-25T00:39:58.602",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332886,1761352801147,-144.6219935,0.00018641,2,"2025-10-25T00:40:01.147",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332887,1761352801168,-132.23016407,0.0001866,2,"2025-10-25T00:40:01.168",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332888,1761352804695,-172.0307543,0.00018548,2,"2025-10-25T00:40:04.695",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332889,1761352804726,154.17,0.00013699,2,"2025-10-25T00:40:04.726",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332890,1761352807175,-211.95571822,0.00018548,2,"2025-10-25T00:40:07.175",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332892,1761352812357,-186.07879755,0.00018548,2,"2025-10-25T00:40:12.357",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332894,1761352828256,-275.67536132,0.00018548,2,"2025-10-25T00:40:28.256",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332895,1761352831300,-261.07576494,0.00018548,2,"2025-10-25T00:40:31.300",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332896,1761352832817,-265.76,0.00018548,2,"2025-10-25T00:40:32.817",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332897,1761352834401,-295.75157925,0.00018548,2,"2025-10-25T00:40:34.401",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332898,1761352835833,-208.62598893,0.00018548,2,"2025-10-25T00:40:35.833",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332899,1761352837957,-177.76250497,0.00018548,2,"2025-10-25T00:40:37.957",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332900,1761352840051,-18.91099052,0.00018548,2,"2025-10-25T00:40:40.051",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332901,1761352840074,-252.30135802,0.0001866,2,"2025-10-25T00:40:40.074",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332902,1761352843991,-329.2281422,0.0001866,2,"2025-10-25T00:40:43.991",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332903,1761352847203,-197.7438503,0.0001866,2,"2025-10-25T00:40:47.203",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332904,1761352851908,-177.565662,0.0001866,2,"2025-10-25T00:40:51.908",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332905,1761352869441,-153.52,0.0001866,2,"2025-10-25T00:41:09.441",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332906,1761352871464,-160.77151376,0.0001866,2,"2025-10-25T00:41:11.464",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332907,1761352874548,-300.0,0.0001866,2,"2025-10-25T00:41:14.548",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332908,1761352877370,-209.39728647,0.0001866,2,"2025-10-25T00:41:17.370",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332909,1761352880748,-235.04628642,0.00018561,2,"2025-10-25T00:41:20.748",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332910,1761352883435,-201.38928142,0.00018561,2,"2025-10-25T00:41:23.435",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332911,1761352884944,-229.44732824,0.00018561,2,"2025-10-25T00:41:24.944",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332912,1761352887145,-232.29775785,0.00018561,2,"2025-10-25T00:41:27.145",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332913,1761352889314,-199.87542087,0.00018561,2,"2025-10-25T00:41:29.314",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332914,1761352889336,-222.08538002,0.0001866,2,"2025-10-25T00:41:29.336",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332915,1761352891938,-228.6113622,0.0001866,2,"2025-10-25T00:41:31.938",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332916,1761352894724,-274.09171219,0.0001866,2,"2025-10-25T00:41:34.724",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332917,1761352897473,-154.74435891,0.0001866,2,"2025-10-25T00:41:37.473",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332918,1761352913383,-409.0,0.0001866,2,"2025-10-25T00:41:53.383",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332919,1761352916494,-220.79877718,0.0001866,2,"2025-10-25T00:41:56.494",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332920,1761352918187,-171.1412062,0.0001866,2,"2025-10-25T00:41:58.187",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332921,1761352920832,-166.66,0.0001866,2,"2025-10-25T00:42:00.832",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332922,1761352923796,-231.27944588,0.0001866,2,"2025-10-25T00:42:03.796",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332923,1761352925858,-185.75706546,0.0001866,2,"2025-10-25T00:42:05.858",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332924,1761352928550,-147.01732048,0.0001866,2,"2025-10-25T00:42:08.550",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332925,1761352928572,-19.64267952,0.00018661,2,"2025-10-25T00:42:08.572",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332926,1761352932265,-195.01483769,0.00018661,2,"2025-10-25T00:42:12.265",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332927,1761352933827,-49.48344003,0.00018661,2,"2025-10-25T00:42:13.827",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332928,1761352933850,-250.51655997,0.00018661,2,"2025-10-25T00:42:13.850",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332929,1761352937623,-401.0,0.00018661,2,"2025-10-25T00:42:17.623",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332930,1761352939675,-173.11268397,0.00018661,2,"2025-10-25T00:42:19.675",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332931,1761352942243,-313.74371615,0.00018661,2,"2025-10-25T00:42:22.243",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332932,1761352958421,-265.79000233,0.00018635,2,"2025-10-25T00:42:38.421",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332933,1761352959982,-167.34820755,0.00018635,2,"2025-10-25T00:42:39.982",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332934,1761352963188,-345.52848182,0.00018635,2,"2025-10-25T00:42:43.188",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332935,1761352966190,-298.34389458,0.00018635,2,"2025-10-25T00:42:46.190",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332936,1761352968763,-255.38871114,0.00018635,2,"2025-10-25T00:42:48.763",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332937,1761352971626,-320.28218354,0.00018635,2,"2025-10-25T00:42:51.626",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332938,1761352988383,-245.70097785,0.00018635,2,"2025-10-25T00:43:08.383",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332939,1761352990451,-272.5191036,0.00018635,2,"2025-10-25T00:43:10.451",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332940,1761352992534,-229.34319529,0.00018635,2,"2025-10-25T00:43:12.534",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332941,1761352994049,-189.72,0.00018635,2,"2025-10-25T00:43:14.049",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332942,1761352996016,-378.94755823,0.00018635,2,"2025-10-25T00:43:16.016",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332943,1761352998579,-198.54323388,0.00018635,2,"2025-10-25T00:43:18.579",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332944,1761353001444,-213.39879437,0.00018629,2,"2025-10-25T00:43:21.444",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332945,1761353018445,-357.09,0.00018629,2,"2025-10-25T00:43:38.445",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332946,1761353020479,-246.93165103,0.00018629,2,"2025-10-25T00:43:40.479",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332947,1761353020501,-40.59133365,0.00018635,2,"2025-10-25T00:43:40.501",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332948,1761353022103,-262.8694312,0.00018635,2,"2025-10-25T00:43:42.103",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332949,1761353028149,-166.52519143,0.00018635,2,"2025-10-25T00:43:48.149",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332950,1761353030292,-270.06024962,0.00018635,2,"2025-10-25T00:43:50.292",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332951,1761353037185,-173.59118698,0.00018635,2,"2025-10-25T00:43:57.185",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332952,1761353039724,-42.37558221,0.00018635,2,"2025-10-25T00:43:59.724",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332953,1761353039746,-173.05929688,0.00018661,2,"2025-10-25T00:43:59.746",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332954,1761353045208,-300.0,0.00018661,2,"2025-10-25T00:44:05.208",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332955,1761353048199,-240.5906297,0.00018661,2,"2025-10-25T00:44:08.199",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332956,1761353052329,-155.47749682,0.00018569,2,"2025-10-25T00:44:12.329",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332957,1761353054468,-203.03436496,0.00018569,2,"2025-10-25T00:44:14.468",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332958,1761353059637,-177.17644981,0.00018569,2,"2025-10-25T00:44:19.637",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332959,1761353062372,-268.39718434,0.00018569,2,"2025-10-25T00:44:22.372",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332960,1761353078421,-181.39636585,0.00018569,2,"2025-10-25T00:44:38.421",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332961,1761353080686,-162.4977247,0.00018569,2,"2025-10-25T00:44:40.686",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332962,1761353080708,-117.97984775,0.00018661,2,"2025-10-25T00:44:40.708",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332963,1761353084159,-181.18711383,0.00018661,2,"2025-10-25T00:44:44.159",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332964,1761353086227,-306.92410812,0.00018661,2,"2025-10-25T00:44:46.227",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332965,1761353088864,-282.11864205,0.00018661,2,"2025-10-25T00:44:48.864",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332966,1761353091715,-281.67319378,0.00018661,2,"2025-10-25T00:44:51.715",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332967,1761353093264,-202.35359626,0.00018661,2,"2025-10-25T00:44:53.264",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332968,1761353094839,-195.0,0.00018661,2,"2025-10-25T00:44:54.839",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332969,1761353096877,-169.15531754,0.00018661,2,"2025-10-25T00:44:56.877",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332971,1761353098888,-300.0,0.00018661,2,"2025-10-25T00:44:58.888",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332972,1761353100540,-359.65525187,0.00018661,2,"2025-10-25T00:45:00.540",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332973,1761353103175,-734.281061,0.00018661,2,"2025-10-25T00:45:03.175",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332974,1761353127054,-325.36401293,0.00018661,2,"2025-10-25T00:45:27.054",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332975,1761353128554,-232.79403683,0.00018661,2,"2025-10-25T00:45:28.554",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332976,1761353132024,-297.63213983,0.00018661,2,"2025-10-25T00:45:32.024",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332977,1761353133434,-174.07509393,0.00018661,2,"2025-10-25T00:45:33.434",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332978,1761353133458,-80.35365548,0.00018669,2,"2025-10-25T00:45:33.458",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332979,1761353273945,4000.0,0.00015,2,"2025-10-25T00:47:53.945",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332980,1761353273967,1000.0,0.00015,2,"2025-10-25T00:47:53.967",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332981,1761353273989,1000.0,0.00015,2,"2025-10-25T00:47:53.989",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332982,1761353274011,1000.0,0.00015,2,"2025-10-25T00:47:54.011",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332983,1761353274036,43000.0,0.00015,2,"2025-10-25T00:47:54.036",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332984,1761353285668,-190.15,0.00018641,2,"2025-10-25T00:48:05.668",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332985,1761353285739,-171.41325894,0.00018641,2,"2025-10-25T00:48:05.739",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332986,1761353394130,-300.0,0.00018621,2,"2025-10-25T00:49:54.130",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332987,1761353395614,-183.0,0.00018621,2,"2025-10-25T00:49:55.614",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332988,1761353397717,-233.43304199,0.00018621,2,"2025-10-25T00:49:57.717",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332989,1761353399705,-396.55695801,0.00018621,2,"2025-10-25T00:49:59.705",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332994,1761353431972,-1040.36914552,0.00018621,2,"2025-10-25T00:50:31.972",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332995,1761353431982,-5575.65954286,0.00018641,2,"2025-10-25T00:50:31.982",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332996,1761353431991,-184.4707543,0.00018655,2,"2025-10-25T00:50:31.991",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332997,1761353432002,-7.20221004,0.00018669,2,"2025-10-25T00:50:32.002",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332998,1761353432011,-2188.611989,0.00020101,2,"2025-10-25T00:50:32.011",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392332999,1761353432021,-808.01087811,0.00020202,2,"2025-10-25T00:50:32.021",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333000,1761353432030,-166.66666666,0.00020302,2,"2025-10-25T00:50:32.030",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333001,1761353432040,-195.0,0.00020483,2,"2025-10-25T00:50:32.040",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333002,1761353432049,-300.0,0.00020505,2,"2025-10-25T00:50:32.049",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333003,1761353432059,-195.0,0.00020505,2,"2025-10-25T00:50:32.059",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333004,1761353432069,-250.0,0.00020505,2,"2025-10-25T00:50:32.069",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333005,1761353432079,-300.0,0.00020505,2,"2025-10-25T00:50:32.079",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333006,1761353432088,-253.90417528,0.00020527,2,"2025-10-25T00:50:32.088",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333007,1761353432097,-2047.34027696,0.00020527,2,"2025-10-25T00:50:32.097",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333008,1761353432107,-195.0,0.00020527,2,"2025-10-25T00:50:32.107",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333009,1761353432116,-150.0,0.00020527,2,"2025-10-25T00:50:32.116",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333010,1761353432128,-150.0,0.00020536,2,"2025-10-25T00:50:32.128",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333011,1761353432139,-680.7499272,0.00020536,2,"2025-10-25T00:50:32.139",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333012,1761353432149,-808.0108781,0.00020925,2,"2025-10-25T00:50:32.149",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333013,1761353432159,-154.17,0.00020951,2,"2025-10-25T00:50:32.159",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333014,1761353432169,-166.66666666,0.00021,2,"2025-10-25T00:50:32.169",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333015,1761353432179,-500.0,0.00021003,2,"2025-10-25T00:50:32.179",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333016,1761353432188,-500.0,0.00021003,2,"2025-10-25T00:50:32.188",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333017,1761353432197,-500.0,0.00021003,2,"2025-10-25T00:50:32.197",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333018,1761353432206,-711.29295566,0.00021055,2,"2025-10-25T00:50:32.206",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333019,1761353432216,-4123.4685249,0.00021068,2,"2025-10-25T00:50:32.216",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333020,1761353432225,-2973.47603694,0.00021079,2,"2025-10-25T00:50:32.225",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333024,1761353437658,-291.78863127,0.00021079,2,"2025-10-25T00:50:37.658",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333025,1761353437669,-749.74194093,0.00021079,2,"2025-10-25T00:50:37.669",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333026,1761353437712,-1922.21619266,0.00021079,2,"2025-10-25T00:50:37.712",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333027,1761353437720,-151.0,0.00021091,2,"2025-10-25T00:50:37.720",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333028,1761353437729,-151.0,0.00021091,2,"2025-10-25T00:50:37.729",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333029,1761353437737,-151.0,0.00021091,2,"2025-10-25T00:50:37.737",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333030,1761353437746,-151.0,0.00021091,2,"2025-10-25T00:50:37.746",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333031,1761353437756,-500.0,0.00021091,2,"2025-10-25T00:50:37.756",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333032,1761353437765,-500.0,0.00021091,2,"2025-10-25T00:50:37.765",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333033,1761353437775,-500.0,0.00021091,2,"2025-10-25T00:50:37.775",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333034,1761353437785,-500.0,0.00021091,2,"2025-10-25T00:50:37.785",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333035,1761353437795,-151.0,0.00021091,2,"2025-10-25T00:50:37.795",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333036,1761353437804,-397.19461037,0.00021091,2,"2025-10-25T00:50:37.804",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333037,1761353437905,-102.80538963,0.00021091,2,"2025-10-25T00:50:37.905",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333038,1761353437915,-151.0,0.00021091,2,"2025-10-25T00:50:37.915",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333039,1761353437924,-151.0,0.00021091,2,"2025-10-25T00:50:37.924",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333041,1761353437934,-151.0,0.00021091,2,"2025-10-25T00:50:37.934",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333042,1761353437943,-151.0,0.00021091,2,"2025-10-25T00:50:37.943",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333043,1761353437952,-98.19461037,0.00021091,2,"2025-10-25T00:50:37.952",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333044,1761353439804,-69.63238723,0.00021091,2,"2025-10-25T00:50:39.804",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333045,1761353439814,-1000.0,0.00021102,2,"2025-10-25T00:50:39.814",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333046,1761353439824,-19367.9458845,0.00021103,2,"2025-10-25T00:50:39.824",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333047,1761353439834,-196.56600325,0.00021155,2,"2025-10-25T00:50:39.834",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333048,1761353439844,-10473.1977988,0.00021156,2,"2025-10-25T00:50:39.844",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333049,1761353439854,-517.37453729,0.000212,2,"2025-10-25T00:50:39.854",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333050,1761353439865,-500.76547992,0.000212,2,"2025-10-25T00:50:39.865",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333051,1761353439875,-500.0,0.000212,2,"2025-10-25T00:50:39.875",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333052,1761353439885,-500.0,0.000212,2,"2025-10-25T00:50:39.885",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333053,1761353439895,-483.35601814,0.000212,2,"2025-10-25T00:50:39.895",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333054,1761353439905,-500.0,0.000212,2,"2025-10-25T00:50:39.905",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333055,1761353439915,-817.4204454,0.00021265,2,"2025-10-25T00:50:39.915",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333056,1761353439926,-808.0108781,0.00021648,2,"2025-10-25T00:50:39.926",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333057,1761353439936,-1000.0,0.00021748,2,"2025-10-25T00:50:39.936",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333058,1761353439945,-1000.0,0.00021748,2,"2025-10-25T00:50:39.945",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333059,1761353439955,-1000.0,0.00021748,2,"2025-10-25T00:50:39.955",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333060,1761353439965,-388.56273398,0.00022296,2,"2025-10-25T00:50:39.965",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333061,1761353439975,-1318.91738648,0.00022296,2,"2025-10-25T00:50:39.975",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333062,1761353439984,-576.75755326,0.00022296,2,"2025-10-25T00:50:39.984",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333063,1761353439994,-2815.73375,0.0002275,2,"2025-10-25T00:50:39.994",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333064,1761353440004,-2815.73376,0.0002278,2,"2025-10-25T00:50:40.004",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333065,1761353440013,-2815.73376,0.000228,2,"2025-10-25T00:50:40.013",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333066,1761353440023,-2815.73376,0.0002281,2,"2025-10-25T00:50:40.023",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333067,1761353440041,-2815.73376,0.0002284,2,"2025-10-25T00:50:40.041",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333068,1761353440053,-2815.73375,0.0002287,2,"2025-10-25T00:50:40.053",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333069,1761353440064,-150.0,0.00023171,2,"2025-10-25T00:50:40.064",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333070,1761353440074,-4123.4685249,0.00023501,2,"2025-10-25T00:50:40.074",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333071,1761353440084,-5937.2228018,0.00023516,2,"2025-10-25T00:50:40.084",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333072,1761353440094,-191.56048144,0.00023516,2,"2025-10-25T00:50:40.094",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333073,1761353440104,-19367.9458845,0.00023547,2,"2025-10-25T00:50:40.104",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333075,1761353440115,-500.0,0.000236,2,"2025-10-25T00:50:40.115",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333077,1761353440125,-500.0,0.000236,2,"2025-10-25T00:50:40.125",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333080,1761353440135,-500.0,0.000236,2,"2025-10-25T00:50:40.135",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333082,1761353440146,-500.0,0.000236,2,"2025-10-25T00:50:40.146",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333084,1761353440156,-10473.1977988,0.00023651,2,"2025-10-25T00:50:40.156",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333086,1761353440167,-817.4204454,0.00023901,2,"2025-10-25T00:50:40.167",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333088,1761353440176,-384.94150132,0.00024148,2,"2025-10-25T00:50:40.176",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333090,1761353440186,-1000.0,0.00024148,2,"2025-10-25T00:50:40.186",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333092,1761353440197,-3315.02974914,0.00024657,2,"2025-10-25T00:50:40.197",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333094,1761353440207,-1500.0,0.00024696,2,"2025-10-25T00:50:40.207",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333096,1761353440218,-500.0,0.00024932,2,"2025-10-25T00:50:40.218",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333097,1761353440228,-500.0,0.00024932,2,"2025-10-25T00:50:40.228",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333098,1761353440240,-500.0,0.00024932,2,"2025-10-25T00:50:40.240",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333099,1761353440251,-250.86219547,0.00025181,2,"2025-10-25T00:50:40.251",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333100,1761353440261,-4123.4685249,0.00025933,2,"2025-10-25T00:50:40.261",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333101,1761353440272,-5937.2228018,0.00025954,2,"2025-10-25T00:50:40.272",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333102,1761353440281,-19367.9458845,0.0002599,2,"2025-10-25T00:50:40.281",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333103,1761353440291,-10473.1977988,0.00026145,2,"2025-10-25T00:50:40.291",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333104,1761353440301,-817.4204454,0.00026537,2,"2025-10-25T00:50:40.301",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333105,1761353440313,-4391.74098296,0.0002729,2,"2025-10-25T00:50:40.313",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333106,1761353440323,-154.17,0.00028203,2,"2025-10-25T00:50:40.323",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333107,1761353440333,-4391.74098292,0.00028813,2,"2025-10-25T00:50:40.333",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333108,1761353440344,-300.0,0.00029107,2,"2025-10-25T00:50:40.344",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333109,1761353440354,-406.349,0.0003018,25,"2025-10-25T00:50:40.354",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333110,1761353440364,-4391.74098292,0.00030336,2,"2025-10-25T00:50:40.364",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333111,1761353440373,-300.0,0.00030477,2,"2025-10-25T00:50:40.373",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333112,1761353440383,-150.0,0.00030911,2,"2025-10-25T00:50:40.383",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333113,1761353440393,-150.0,0.00030911,120,"2025-10-25T00:50:40.393",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333114,1761353440403,-1813.6317134,0.000315,2,"2025-10-25T00:50:40.403",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333115,1761353440413,-218.58273102,0.00031827,2,"2025-10-25T00:50:40.413",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333116,1761353440422,-4391.74098292,0.00031859,2,"2025-10-25T00:50:40.422",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333117,1761353440433,-175.27,0.00033035,2,"2025-10-25T00:50:40.433",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333118,1761353440444,-4391.74098292,0.00033382,2,"2025-10-25T00:50:40.444",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333119,1761353440455,-1000.0,0.00033518,2,"2025-10-25T00:50:40.455",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333120,1761353440465,-465.79407674,0.00033764,30,"2025-10-25T00:50:40.465",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333121,1761353440475,-433.22462806,0.00033764,30,"2025-10-25T00:50:40.475",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333122,1761353440485,-203.51169467,0.00033903,2,"2025-10-25T00:50:40.485",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333123,1761353440495,-484.0,0.00034026,2,"2025-10-25T00:50:40.495",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333124,1761353440506,-175.27,0.00034871,2,"2025-10-25T00:50:40.506",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333125,1761353440516,-4391.74098292,0.00034904,2,"2025-10-25T00:50:40.516",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333126,1761353440528,-334.5472959,0.00035022,2,"2025-10-25T00:50:40.528",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333127,1761353440539,-342.96610045,0.00035022,2,"2025-10-25T00:50:40.539",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333128,1761353440549,-500.0,0.00035022,2,"2025-10-25T00:50:40.549",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333129,1761353440559,-500.0,0.00035022,2,"2025-10-25T00:50:40.559",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333130,1761353440570,-500.0,0.00035022,2,"2025-10-25T00:50:40.570",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333131,1761353440580,-500.0,0.00035022,2,"2025-10-25T00:50:40.580",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333132,1761353440590,-500.0,0.00035022,2,"2025-10-25T00:50:40.590",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333133,1761353440600,-500.0,0.00035022,2,"2025-10-25T00:50:40.600",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333134,1761353440610,-489.64647954,0.00035022,2,"2025-10-25T00:50:40.610",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333135,1761353440620,-500.0,0.00035022,2,"2025-10-25T00:50:40.620",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333136,1761353440631,-500.0,0.00035022,2,"2025-10-25T00:50:40.631",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333137,1761353440641,-500.0,0.00035022,2,"2025-10-25T00:50:40.641",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333138,1761353440651,-500.0,0.00035022,2,"2025-10-25T00:50:40.651",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333139,1761353440661,-500.0,0.00035022,2,"2025-10-25T00:50:40.661",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333140,1761353440671,-393.07351964,0.00035022,2,"2025-10-25T00:50:40.671",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333141,1761353440681,-154.17,0.00035455,2,"2025-10-25T00:50:40.681",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333142,1761353440691,-150.0,0.00035507,7,"2025-10-25T00:50:40.691",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333143,1761353440701,-250.0,0.00035555,2,"2025-10-25T00:50:40.701",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333144,1761353440711,-292.96,0.00036192,2,"2025-10-25T00:50:40.711",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333145,1761353440722,-2115.03546391,0.00036195,2,"2025-10-25T00:50:40.722",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333146,1761353440732,-499.99,0.00036261,2,"2025-10-25T00:50:40.732",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333147,1761353440742,-6043.41,0.00036261,2,"2025-10-25T00:50:40.742",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333148,1761353440752,-1448.51,0.00036261,2,"2025-10-25T00:50:40.752",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333149,1761353440763,-343.75,0.00036261,2,"2025-10-25T00:50:40.763",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333150,1761353440776,-150.99,0.00036261,2,"2025-10-25T00:50:40.776",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333151,1761353440785,-3621.28,0.00036261,2,"2025-10-25T00:50:40.785",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333152,1761353440795,-9999.99,0.00036261,2,"2025-10-25T00:50:40.795",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333153,1761353440805,-368.69,0.00036261,2,"2025-10-25T00:50:40.805",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333154,1761353440815,-9999.99,0.00036261,2,"2025-10-25T00:50:40.815",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333155,1761353440825,-299.99,0.00036261,30,"2025-10-25T00:50:40.825",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333156,1761353440836,-1165.04,0.00036261,2,"2025-10-25T00:50:40.836",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333157,1761353440845,-9703.43,0.00036261,2,"2025-10-25T00:50:40.845",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333158,1761353440855,-150.99,0.00036261,30,"2025-10-25T00:50:40.855",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333159,1761353440864,-9999.99,0.00036261,2,"2025-10-25T00:50:40.864",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333160,1761353440874,-999.99,0.00036261,2,"2025-10-25T00:50:40.874",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333161,1761353440884,-9999.99,0.00036261,2,"2025-10-25T00:50:40.884",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333162,1761353440894,-476.35224409,0.00036329,2,"2025-10-25T00:50:40.894",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333163,1761353440903,-1392.96,0.00036404,2,"2025-10-25T00:50:40.903",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333164,1761353440913,-4391.74098292,0.00036427,2,"2025-10-25T00:50:40.913",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333165,1761353440923,-186.87130963,0.00036516,2,"2025-10-25T00:50:40.923",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333166,1761353440933,-500.0,0.00036583,30,"2025-10-25T00:50:40.933",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333167,1761353440943,-157.56,0.0003664,120,"2025-10-25T00:50:40.943",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333168,1761353440952,-175.27,0.00036706,2,"2025-10-25T00:50:40.952",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333169,1761353440962,-500.0,0.00036754,30,"2025-10-25T00:50:40.962",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333170,1761353440972,-153.89512624,0.00036764,2,"2025-10-25T00:50:40.972",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333171,1761353440982,-635.74691951,0.00036788,2,"2025-10-25T00:50:40.982",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333172,1761353440992,-200.0,0.00036801,2,"2025-10-25T00:50:40.992",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333173,1761353441002,-200.0,0.00036801,2,"2025-10-25T00:50:41.002",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333174,1761353441013,-500.0,0.00036805,2,"2025-10-25T00:50:41.013",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333175,1761353441024,-1430.54146046,0.00036806,2,"2025-10-25T00:50:41.024",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333176,1761353441034,-550.0,0.00036806,2,"2025-10-25T00:50:41.034",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333177,1761353441044,-1023.96654455,0.00036806,2,"2025-10-25T00:50:41.044",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333178,1761353441055,-1060.51664581,0.00036806,7,"2025-10-25T00:50:41.055",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333179,1761353441065,-1616.29938423,0.00036806,18,"2025-10-25T00:50:41.065",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333180,1761353441076,-2489.34534861,0.00036806,2,"2025-10-25T00:50:41.076",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333181,1761353441086,-5220.898587,0.00036806,2,"2025-10-25T00:50:41.086",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333182,1761353441096,-6000.0,0.00036806,2,"2025-10-25T00:50:41.096",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333183,1761353441106,-380.8618433,0.00036806,2,"2025-10-25T00:50:41.106",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333184,1761353441116,-1491.19156126,0.00036806,2,"2025-10-25T00:50:41.116",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333185,1761353441126,-813.57014976,0.00036806,2,"2025-10-25T00:50:41.126",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333186,1761353441136,-558.36802025,0.00036806,5,"2025-10-25T00:50:41.136",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333187,1761353441146,-7846.33219824,0.00036806,2,"2025-10-25T00:50:41.146",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333188,1761353441157,-449.8873,0.00036888,7,"2025-10-25T00:50:41.157",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333189,1761353441168,-154.03,0.00036913,2,"2025-10-25T00:50:41.168",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333190,1761353441178,-159.6,0.00036937,2,"2025-10-25T00:50:41.178",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333191,1761353441189,-647.08,0.00036985,7,"2025-10-25T00:50:41.189",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333192,1761353441199,-500.0,0.00036985,2,"2025-10-25T00:50:41.199",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333193,1761353441210,-500.0,0.00036986,7,"2025-10-25T00:50:41.210",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333194,1761353441220,-1100.0,0.00036986,7,"2025-10-25T00:50:41.220",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333195,1761353441231,-500.0,0.00036986,7,"2025-10-25T00:50:41.231",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333196,1761353441241,-500.0,0.0003699,30,"2025-10-25T00:50:41.241",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333197,1761353441251,-250.0,0.00037,120,"2025-10-25T00:50:41.251",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333198,1761353441260,-168.0,0.00037054,2,"2025-10-25T00:50:41.260",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333199,1761353441272,-15655.62266,0.00037057,3,"2025-10-25T00:50:41.272",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333200,1761353441282,-419.78489997,0.00037066,30,"2025-10-25T00:50:41.282",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333201,1761353441292,-200.0,0.00037169,2,"2025-10-25T00:50:41.292",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333202,1761353441303,-200.0,0.00037169,2,"2025-10-25T00:50:41.303",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333203,1761353441313,-162.70322538,0.000372,120,"2025-10-25T00:50:41.313",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333204,1761353441323,-15655.62266,0.00037221,3,"2025-10-25T00:50:41.323",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333205,1761353441333,-22064.39,0.00037231,2,"2025-10-25T00:50:41.333",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333206,1761353441343,-666.0,0.00037252,3,"2025-10-25T00:50:41.343",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333207,1761353441352,-168.0,0.00037337,2,"2025-10-25T00:50:41.352",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333208,1761353441363,-3349.3,0.00037355,2,"2025-10-25T00:50:41.363",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333209,1761353441373,-168.0,0.00037454,2,"2025-10-25T00:50:41.373",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333210,1761353441383,-168.0,0.00037463,2,"2025-10-25T00:50:41.383",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333211,1761353441393,-159.69123113,0.0003753,15,"2025-10-25T00:50:41.393",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333212,1761353441404,-200.0,0.00037541,2,"2025-10-25T00:50:41.404",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333213,1761353441414,-200.0,0.00037541,2,"2025-10-25T00:50:41.414",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333214,1761353441427,-4471.96,0.00037561,2,"2025-10-25T00:50:41.427",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333216,1761353441437,-168.0,0.00037575,2,"2025-10-25T00:50:41.437",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333217,1761353441448,-500.0,0.0003763,7,"2025-10-25T00:50:41.448",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333218,1761353441459,-231.6,0.0003763,7,"2025-10-25T00:50:41.459",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333219,1761353441470,-500.0,0.0003763,7,"2025-10-25T00:50:41.470",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333220,1761353441481,-500.0,0.0003763,7,"2025-10-25T00:50:41.481",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333221,1761353441491,-500.0,0.0003763,7,"2025-10-25T00:50:41.491",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333222,1761353441501,-500.0,0.0003763,7,"2025-10-25T00:50:41.501",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333223,1761353441511,-500.0,0.0003763,7,"2025-10-25T00:50:41.511",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333224,1761353441521,-500.0,0.0003763,7,"2025-10-25T00:50:41.521",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333225,1761353441531,-500.0,0.0003763,7,"2025-10-25T00:50:41.531",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333226,1761353441542,-500.0,0.0003763,7,"2025-10-25T00:50:41.542",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333227,1761353441553,-500.0,0.0003763,7,"2025-10-25T00:50:41.553",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333228,1761353441563,-500.0,0.0003763,7,"2025-10-25T00:50:41.563",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333229,1761353441574,-500.0,0.0003763,7,"2025-10-25T00:50:41.574",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333230,1761353441585,-500.0,0.0003763,7,"2025-10-25T00:50:41.585",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333231,1761353441898,-500.0,0.0003763,7,"2025-10-25T00:50:41.898",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333232,1761353441909,-500.0,0.0003763,7,"2025-10-25T00:50:41.909",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333233,1761353441919,-500.0,0.0003763,7,"2025-10-25T00:50:41.919",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333234,1761353441932,-500.0,0.0003763,7,"2025-10-25T00:50:41.932",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333235,1761353441941,-500.0,0.0003763,7,"2025-10-25T00:50:41.941",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333236,1761353441951,-168.0,0.00037686,2,"2025-10-25T00:50:41.951",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333237,1761353441960,-1000.0,0.00037707,2,"2025-10-25T00:50:41.960",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333238,1761353441969,-1000.0,0.00037773,2,"2025-10-25T00:50:41.969",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333239,1761353441978,-166.67,0.00037779,2,"2025-10-25T00:50:41.978",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333240,1761353441987,-202.14061668,0.00037789,2,"2025-10-25T00:50:41.987",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333241,1761353441997,-900.0,0.000378,13,"2025-10-25T00:50:41.997",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333242,1761353442007,-635.74691946,0.00037804,2,"2025-10-25T00:50:42.007",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333243,1761353442017,-1100.0,0.00037808,7,"2025-10-25T00:50:42.017",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333244,1761353442028,-500.0,0.00037808,7,"2025-10-25T00:50:42.028",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333245,1761353442037,-168.79,0.00037836,2,"2025-10-25T00:50:42.037",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333246,1761353442047,-793.47,0.0003785,14,"2025-10-25T00:50:42.047",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333247,1761353442056,-1900.0,0.000379,13,"2025-10-25T00:50:42.056",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333248,1761353442066,-15655.62266,0.0003794,3,"2025-10-25T00:50:42.066",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333249,1761353442076,-151.0,0.00037947,14,"2025-10-25T00:50:42.076",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333250,1761353442085,-4391.74098292,0.0003795,2,"2025-10-25T00:50:42.085",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333251,1761353442094,-1913.0,0.0003798,5,"2025-10-25T00:50:42.094",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333252,1761353442104,-826.82917562,0.00037984,10,"2025-10-25T00:50:42.104",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333253,1761353442113,-204.748879,0.00038,120,"2025-10-25T00:50:42.113",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333254,1761353442123,-168.0,0.00038001,2,"2025-10-25T00:50:42.123",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333255,1761353442132,-151.0,0.00038063,7,"2025-10-25T00:50:42.132",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333256,1761353442141,-151.0,0.00038063,7,"2025-10-25T00:50:42.141",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333257,1761353442150,-46966.8679799,0.0003807,3,"2025-10-25T00:50:42.150",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333258,1761353442159,-15655.62266,0.00038077,3,"2025-10-25T00:50:42.159",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333259,1761353442169,-500.0,0.00038079,2,"2025-10-25T00:50:42.169",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333260,1761353442178,-91504.2475,0.0003808,2,"2025-10-25T00:50:42.178",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333261,1761353442187,-151.0,0.0003808,30,"2025-10-25T00:50:42.187",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333262,1761353442196,-151.0,0.0003808,30,"2025-10-25T00:50:42.196",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333263,1761353442206,-151.0,0.0003808,30,"2025-10-25T00:50:42.206",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333264,1761353442216,-151.0,0.0003808,30,"2025-10-25T00:50:42.216",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333265,1761353442225,-151.0,0.0003808,30,"2025-10-25T00:50:42.225",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333266,1761353442234,-3413.0,0.00038087,2,"2025-10-25T00:50:42.234",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333267,1761353442244,-2053.0,0.00038087,2,"2025-10-25T00:50:42.244",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333268,1761353442253,-572.0,0.00038087,2,"2025-10-25T00:50:42.253",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333269,1761353442262,-819.0,0.00038087,2,"2025-10-25T00:50:42.262",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333270,1761353442272,-606.0,0.00038087,2,"2025-10-25T00:50:42.272",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333271,1761353442281,-1591.0,0.00038087,2,"2025-10-25T00:50:42.281",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333272,1761353442291,-1312.0,0.00038087,2,"2025-10-25T00:50:42.291",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333273,1761353442300,-1185.0,0.00038087,2,"2025-10-25T00:50:42.300",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333274,1761353442309,-903.0,0.00038087,2,"2025-10-25T00:50:42.309",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333275,1761353442319,-818.0,0.00038087,2,"2025-10-25T00:50:42.319",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333276,1761353442328,-1269.0,0.00038087,2,"2025-10-25T00:50:42.328",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333277,1761353442337,-3487.0,0.00038087,2,"2025-10-25T00:50:42.337",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333278,1761353442346,-6539.0,0.00038087,2,"2025-10-25T00:50:42.346",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333279,1761353442355,-558.0,0.00038087,2,"2025-10-25T00:50:42.355",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333280,1761353442365,-6456.0,0.00038087,2,"2025-10-25T00:50:42.365",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333281,1761353442374,-793.47,0.00038124,14,"2025-10-25T00:50:42.374",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333282,1761353442383,-200.0,0.00038143,10,"2025-10-25T00:50:42.383",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333283,1761353442393,-500.0,0.00038155,2,"2025-10-25T00:50:42.393",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333284,1761353442402,-5000.0,0.00038156,2,"2025-10-25T00:50:42.402",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333285,1761353442411,-157.02636283,0.00038156,13,"2025-10-25T00:50:42.411",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333286,1761353442421,-15655.62266,0.00038226,3,"2025-10-25T00:50:42.421",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333287,1761353442430,-15655.62266,0.00038236,3,"2025-10-25T00:50:42.430",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333288,1761353442439,-160.56398268,0.00038236,11,"2025-10-25T00:50:42.439",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333289,1761353442449,-151.0,0.00038236,30,"2025-10-25T00:50:42.449",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333290,1761353442459,-151.0,0.00038236,30,"2025-10-25T00:50:42.459",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333291,1761353442468,-1765.9683814,0.00038236,3,"2025-10-25T00:50:42.468",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333293,1761353442478,-50497.6043097,0.00038246,3,"2025-10-25T00:50:42.478",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333296,1761353442750,-36276.2061082,0.00038246,3,"2025-10-25T00:50:42.750",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333297,1761353442761,-3430.27801453,0.00038246,3,"2025-10-25T00:50:42.761",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333298,1761353442778,-841.0,0.00038246,3,"2025-10-25T00:50:42.778",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333299,1761353444414,-1.6e-07,0.00038246,3,"2025-10-25T00:50:44.414",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333300,1761353444440,-2148.6,0.00038246,3,"2025-10-25T00:50:44.440",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333301,1761353444456,-1529.96175109,0.00038246,3,"2025-10-25T00:50:44.456",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333302,1761353444469,-14865.70843632,0.00038246,3,"2025-10-25T00:50:44.469",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333303,1761353444481,-17659.683814,0.00038246,3,"2025-10-25T00:50:44.481",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333304,1761353444493,-151.0,0.00038246,30,"2025-10-25T00:50:44.493",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333305,1761353444505,-151.0,0.00038246,30,"2025-10-25T00:50:44.505",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333306,1761353444516,-151.0,0.00038246,30,"2025-10-25T00:50:44.516",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333307,1761353444527,-151.0,0.00038246,30,"2025-10-25T00:50:44.527",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333308,1761353444539,-151.0,0.00038246,30,"2025-10-25T00:50:44.539",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333309,1761353444551,-160.059782,0.00038246,30,"2025-10-25T00:50:44.551",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333310,1761353444564,-151.0,0.00038246,30,"2025-10-25T00:50:44.564",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333311,1761353444574,-151.0,0.00038246,30,"2025-10-25T00:50:44.574",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333312,1761353444586,-151.0,0.00038246,30,"2025-10-25T00:50:44.586",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333313,1761353444597,-153.04558204,0.00038246,30,"2025-10-25T00:50:44.597",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333314,1761353444606,-151.0,0.00038246,30,"2025-10-25T00:50:44.606",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333315,1761353444618,-151.0,0.00038246,30,"2025-10-25T00:50:44.618",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333316,1761353444631,-151.0,0.00038246,30,"2025-10-25T00:50:44.631",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333317,1761353444643,-15655.62266,0.00038252,3,"2025-10-25T00:50:44.643",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333318,1761353444656,-155.46411154,0.00038253,14,"2025-10-25T00:50:44.656",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333319,1761353444668,-500.0,0.00038255,2,"2025-10-25T00:50:44.668",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333320,1761353444680,-96692.37148394,0.00038256,2,"2025-10-25T00:50:44.680",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333321,1761353444691,-117231.5366,0.00038256,30,"2025-10-25T00:50:44.691",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333322,1761353444703,-151.0,0.00038256,30,"2025-10-25T00:50:44.703",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333323,1761353444717,-151.0,0.00038256,30,"2025-10-25T00:50:44.717",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333324,1761353444729,-151.0,0.00038256,30,"2025-10-25T00:50:44.729",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333325,1761353444742,-298.500176,0.00038256,30,"2025-10-25T00:50:44.742",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333326,1761353444755,-324.92947398,0.00038256,2,"2025-10-25T00:50:44.755",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333327,1761353444766,-151.0,0.00038256,30,"2025-10-25T00:50:44.766",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333328,1761353444780,-151.0,0.00038256,30,"2025-10-25T00:50:44.780",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333329,1761353444791,-151.0,0.00038256,30,"2025-10-25T00:50:44.791",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333330,1761353444804,-151.0,0.00038256,30,"2025-10-25T00:50:44.804",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333331,1761353444818,-151.0,0.00038256,30,"2025-10-25T00:50:44.818",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333332,1761353444829,-230.03589,0.00038256,30,"2025-10-25T00:50:44.829",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333333,1761353444841,-1765.9683814,0.00038298,3,"2025-10-25T00:50:44.841",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333334,1761353444852,-382.0,0.00038301,5,"2025-10-25T00:50:44.852",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333335,1761353444864,-716.90325673,0.00038313,6,"2025-10-25T00:50:44.864",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333336,1761353444876,-46966.8679799,0.00038315,3,"2025-10-25T00:50:44.876",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333337,1761353444888,-7063.8735256,0.00038315,3,"2025-10-25T00:50:44.888",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333338,1761353444903,-500.0,0.00038325,2,"2025-10-25T00:50:44.903",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333339,1761353444915,-716.90325673,0.00038335,6,"2025-10-25T00:50:44.915",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333340,1761353444927,-46966.8679799,0.00038336,3,"2025-10-25T00:50:44.927",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333341,1761353444938,-12361.7786698,0.00038336,3,"2025-10-25T00:50:44.938",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333342,1761353444950,-151.0,0.00038336,30,"2025-10-25T00:50:44.950",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333343,1761353444960,-168.0,0.00038337,2,"2025-10-25T00:50:44.960",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333344,1761353444970,-500.0,0.00038345,2,"2025-10-25T00:50:44.970",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333345,1761353444980,-10595.8102884,0.00038346,3,"2025-10-25T00:50:44.980",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333346,1761353444991,-311.80805984,0.00038346,2,"2025-10-25T00:50:44.991",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333347,1761353445001,-150.41,0.00038346,2,"2025-10-25T00:50:45.001",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333348,1761353445014,-151.0,0.00038346,30,"2025-10-25T00:50:45.014",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333349,1761353445027,-151.0,0.00038346,30,"2025-10-25T00:50:45.027",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333350,1761353445037,-151.0,0.00038346,30,"2025-10-25T00:50:45.037",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333351,1761353445048,-500.0,0.00038355,2,"2025-10-25T00:50:45.048",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333352,1761353445058,-999.0,0.00038355,120,"2025-10-25T00:50:45.058",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333353,1761353445067,-151.258158,0.00038356,30,"2025-10-25T00:50:45.067",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333354,1761353445079,-152.248476,0.00038356,30,"2025-10-25T00:50:45.079",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333355,1761353445090,-181.07057,0.00038356,30,"2025-10-25T00:50:45.090",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333356,1761353445102,-958.708324,0.00038356,30,"2025-10-25T00:50:45.102",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333357,1761353445113,-600.545527,0.00038356,30,"2025-10-25T00:50:45.113",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333358,1761353445124,-500.0,0.00038356,30,"2025-10-25T00:50:45.124",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333359,1761353445135,-517.11,0.00038356,30,"2025-10-25T00:50:45.135",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333360,1761353445145,-500.0,0.00038356,30,"2025-10-25T00:50:45.145",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333361,1761353445157,-500.0,0.00038356,30,"2025-10-25T00:50:45.157",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333362,1761353445168,-500.0,0.00038356,30,"2025-10-25T00:50:45.168",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333363,1761353445180,-500.0,0.00038356,30,"2025-10-25T00:50:45.180",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333364,1761353445192,-500.0,0.00038356,30,"2025-10-25T00:50:45.192",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333365,1761353445203,-500.0,0.00038356,30,"2025-10-25T00:50:45.203",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333366,1761353445213,-849.37,0.00038356,30,"2025-10-25T00:50:45.213",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333367,1761353445224,-500.0,0.00038356,30,"2025-10-25T00:50:45.224",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333368,1761353445235,-674.5,0.00038356,30,"2025-10-25T00:50:45.235",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333369,1761353445246,-500.0,0.00038356,30,"2025-10-25T00:50:45.246",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333370,1761353445257,-680.77,0.00038356,30,"2025-10-25T00:50:45.257",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333371,1761353445267,-500.0,0.00038356,30,"2025-10-25T00:50:45.267",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333372,1761353445278,-500.0,0.00038356,30,"2025-10-25T00:50:45.278",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333373,1761353445288,-500.0,0.00038356,30,"2025-10-25T00:50:45.288",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333374,1761353445299,-500.0,0.00038356,30,"2025-10-25T00:50:45.299",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333375,1761353445309,-500.0,0.00038356,30,"2025-10-25T00:50:45.309",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333376,1761353445320,-500.0,0.00038356,30,"2025-10-25T00:50:45.320",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333377,1761353445330,-500.0,0.00038356,30,"2025-10-25T00:50:45.330",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333378,1761353445348,-500.0,0.00038356,30,"2025-10-25T00:50:45.348",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333379,1761353445358,-500.0,0.00038356,30,"2025-10-25T00:50:45.358",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333380,1761353445369,-500.0,0.00038356,30,"2025-10-25T00:50:45.369",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333381,1761353445380,-500.0,0.00038356,30,"2025-10-25T00:50:45.380",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333382,1761353445391,-500.0,0.00038356,30,"2025-10-25T00:50:45.391",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333383,1761353445402,-461.6614663,0.00038356,30,"2025-10-25T00:50:45.402",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333384,1761353445415,-500.0,0.00038356,30,"2025-10-25T00:50:45.415",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333385,1761353445429,-500.0,0.00038356,30,"2025-10-25T00:50:45.429",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333386,1761353445440,-500.0,0.00038356,30,"2025-10-25T00:50:45.440",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333387,1761353445453,-500.0,0.00038356,30,"2025-10-25T00:50:45.453",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333388,1761353445465,-500.0,0.00038356,30,"2025-10-25T00:50:45.465",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333389,1761353445476,-500.0,0.00038356,30,"2025-10-25T00:50:45.476",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333390,1761353445488,-500.0,0.00038356,30,"2025-10-25T00:50:45.488",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333391,1761353445499,-500.0,0.00038356,30,"2025-10-25T00:50:45.499",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333392,1761353445510,-500.0,0.00038356,30,"2025-10-25T00:50:45.510",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333393,1761353445521,-226.22435328,0.00038356,30,"2025-10-25T00:50:45.521",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333394,1761353445532,-500.0,0.00038356,30,"2025-10-25T00:50:45.532",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333395,1761353445543,-500.0,0.00038356,30,"2025-10-25T00:50:45.543",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333396,1761353445553,-500.0,0.00038356,30,"2025-10-25T00:50:45.553",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333397,1761353445564,-500.0,0.00038356,30,"2025-10-25T00:50:45.564",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333398,1761353445575,-500.0,0.00038356,30,"2025-10-25T00:50:45.575",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333399,1761353445586,-500.0,0.00038356,30,"2025-10-25T00:50:45.586",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333400,1761353445596,-500.0,0.00038356,30,"2025-10-25T00:50:45.596",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333401,1761353445606,-500.0,0.00038356,30,"2025-10-25T00:50:45.606",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333402,1761353445616,-500.0,0.00038356,30,"2025-10-25T00:50:45.616",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333403,1761353445626,-500.0,0.00038356,30,"2025-10-25T00:50:45.626",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333404,1761353445636,-500.0,0.00038356,30,"2025-10-25T00:50:45.636",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333405,1761353445647,-500.0,0.00038356,30,"2025-10-25T00:50:45.647",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333406,1761353445657,-639.82,0.00038356,30,"2025-10-25T00:50:45.657",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333407,1761353445667,-500.0,0.00038356,30,"2025-10-25T00:50:45.667",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333408,1761353445677,-500.0,0.00038356,30,"2025-10-25T00:50:45.677",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333409,1761353445687,-500.0,0.00038356,30,"2025-10-25T00:50:45.687",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333410,1761353445698,-500.0,0.00038356,30,"2025-10-25T00:50:45.698",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333411,1761353445709,-500.0,0.00038356,30,"2025-10-25T00:50:45.709",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333412,1761353445719,-500.0,0.00038356,30,"2025-10-25T00:50:45.719",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333413,1761353445730,-500.0,0.00038356,30,"2025-10-25T00:50:45.730",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333414,1761353445740,-643.54415012,0.00038356,30,"2025-10-25T00:50:45.740",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333415,1761353445750,-302.19205679,0.00038356,30,"2025-10-25T00:50:45.750",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333416,1761353445760,-926.92,0.00038356,30,"2025-10-25T00:50:45.760",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333417,1761353445771,-500.0,0.00038356,30,"2025-10-25T00:50:45.771",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333418,1761353445781,-500.0,0.00038356,30,"2025-10-25T00:50:45.781",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333419,1761353445792,-500.0,0.00038356,30,"2025-10-25T00:50:45.792",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333420,1761353445802,-500.0,0.00038356,30,"2025-10-25T00:50:45.802",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333421,1761353445812,-500.0,0.00038356,30,"2025-10-25T00:50:45.812",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333422,1761353445823,-500.0,0.00038356,30,"2025-10-25T00:50:45.823",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333423,1761353445833,-500.0,0.00038356,30,"2025-10-25T00:50:45.833",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333424,1761353445843,-500.0,0.00038356,30,"2025-10-25T00:50:45.843",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333425,1761353445854,-500.0,0.00038356,30,"2025-10-25T00:50:45.854",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333426,1761353445864,-500.0,0.00038356,30,"2025-10-25T00:50:45.864",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333427,1761353445875,-500.0,0.00038356,30,"2025-10-25T00:50:45.875",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333428,1761353445885,-500.0,0.00038356,30,"2025-10-25T00:50:45.885",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333429,1761353445896,-500.0,0.00038356,30,"2025-10-25T00:50:45.896",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333430,1761353445907,-500.0,0.00038356,30,"2025-10-25T00:50:45.907",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333431,1761353445918,-500.0,0.00038356,30,"2025-10-25T00:50:45.918",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333432,1761353445929,-500.0,0.00038356,30,"2025-10-25T00:50:45.929",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333433,1761353445940,-500.0,0.00038356,30,"2025-10-25T00:50:45.940",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333434,1761353445950,-500.0,0.00038356,30,"2025-10-25T00:50:45.950",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333435,1761353445962,-500.0,0.00038356,30,"2025-10-25T00:50:45.962",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333436,1761353445973,-500.0,0.00038356,30,"2025-10-25T00:50:45.973",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333437,1761353445984,-500.0,0.00038356,30,"2025-10-25T00:50:45.984",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333438,1761353445995,-500.0,0.00038356,30,"2025-10-25T00:50:45.995",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333439,1761353446007,-500.0,0.00038356,30,"2025-10-25T00:50:46.007",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333440,1761353446019,-500.0,0.00038356,30,"2025-10-25T00:50:46.019",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333441,1761353446030,-500.0,0.00038356,30,"2025-10-25T00:50:46.030",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333442,1761353446041,-500.0,0.00038356,2,"2025-10-25T00:50:46.041",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333443,1761353446052,-500.0,0.00038356,30,"2025-10-25T00:50:46.052",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333444,1761353446062,-500.0,0.00038356,30,"2025-10-25T00:50:46.062",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333445,1761353446073,-500.0,0.00038356,30,"2025-10-25T00:50:46.073",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333446,1761353446085,-500.0,0.00038356,30,"2025-10-25T00:50:46.085",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333447,1761353446095,-500.0,0.00038356,30,"2025-10-25T00:50:46.095",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333448,1761353446107,-500.0,0.00038356,30,"2025-10-25T00:50:46.107",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333449,1761353446117,-500.0,0.00038356,30,"2025-10-25T00:50:46.117",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333450,1761353446127,-573.48,0.00038356,30,"2025-10-25T00:50:46.127",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333451,1761353446138,-500.0,0.00038356,30,"2025-10-25T00:50:46.138",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333452,1761353446149,-500.0,0.00038356,30,"2025-10-25T00:50:46.149",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333453,1761353446159,-500.0,0.00038356,30,"2025-10-25T00:50:46.159",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333454,1761353446170,-500.0,0.00038356,30,"2025-10-25T00:50:46.170",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333455,1761353446180,-500.0,0.00038356,30,"2025-10-25T00:50:46.180",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333456,1761353446191,-500.0,0.00038356,30,"2025-10-25T00:50:46.191",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333457,1761353446201,-500.0,0.00038356,30,"2025-10-25T00:50:46.201",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333458,1761353446212,-500.0,0.00038356,30,"2025-10-25T00:50:46.212",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333459,1761353446223,-500.0,0.00038356,30,"2025-10-25T00:50:46.223",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333460,1761353446235,-500.0,0.00038356,30,"2025-10-25T00:50:46.235",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333461,1761353446244,-521.67,0.00038356,30,"2025-10-25T00:50:46.244",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333462,1761353446255,-500.0,0.00038356,30,"2025-10-25T00:50:46.255",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333463,1761353446266,-500.0,0.00038356,30,"2025-10-25T00:50:46.266",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333464,1761353446281,-500.0,0.00038356,30,"2025-10-25T00:50:46.281",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333465,1761353446293,-671.45,0.00038356,30,"2025-10-25T00:50:46.293",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333466,1761353446303,-500.0,0.00038356,30,"2025-10-25T00:50:46.303",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333467,1761353446314,-500.0,0.00038356,30,"2025-10-25T00:50:46.314",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333468,1761353446325,-500.0,0.00038356,30,"2025-10-25T00:50:46.325",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333469,1761353446337,-500.0,0.00038356,30,"2025-10-25T00:50:46.337",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333470,1761353446349,-1837.41,0.00038356,2,"2025-10-25T00:50:46.349",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333471,1761353446360,-500.0,0.00038356,30,"2025-10-25T00:50:46.360",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333472,1761353446371,-500.0,0.00038356,30,"2025-10-25T00:50:46.371",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333473,1761353446382,-500.0,0.00038356,30,"2025-10-25T00:50:46.382",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333474,1761353446393,-500.0,0.00038356,30,"2025-10-25T00:50:46.393",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333475,1761353446404,-500.0,0.00038356,30,"2025-10-25T00:50:46.404",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333476,1761353446415,-582.79,0.00038356,30,"2025-10-25T00:50:46.415",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333477,1761353446425,-500.0,0.00038356,30,"2025-10-25T00:50:46.425",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333478,1761353446436,-500.0,0.00038356,30,"2025-10-25T00:50:46.436",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333479,1761353446448,-169.87144021,0.00038356,30,"2025-10-25T00:50:46.448",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333480,1761353446458,-500.0,0.00038356,30,"2025-10-25T00:50:46.458",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333481,1761353446468,-500.0,0.00038356,30,"2025-10-25T00:50:46.468",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333482,1761353446481,-500.0,0.00038356,30,"2025-10-25T00:50:46.481",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333483,1761353446492,-500.0,0.00038356,30,"2025-10-25T00:50:46.492",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333484,1761353446504,-500.0,0.00038356,30,"2025-10-25T00:50:46.504",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333485,1761353446515,-200.0,0.00038356,30,"2025-10-25T00:50:46.515",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333486,1761353446526,-500.0,0.00038356,30,"2025-10-25T00:50:46.526",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333487,1761353446536,-500.0,0.00038356,30,"2025-10-25T00:50:46.536",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333488,1761353446547,-548.88,0.00038356,30,"2025-10-25T00:50:46.547",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333489,1761353446557,-500.0,0.00038356,2,"2025-10-25T00:50:46.557",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333490,1761353446568,-500.0,0.00038356,30,"2025-10-25T00:50:46.568",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333491,1761353446580,-500.0,0.00038356,30,"2025-10-25T00:50:46.580",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333492,1761353446591,-500.0,0.00038356,30,"2025-10-25T00:50:46.591",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333493,1761353446602,-561.86,0.00038356,30,"2025-10-25T00:50:46.602",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333494,1761353446613,-499.74261036,0.00038356,30,"2025-10-25T00:50:46.613",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333495,1761353446623,-500.0,0.00038356,30,"2025-10-25T00:50:46.623",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333496,1761353446635,-500.0,0.00038356,30,"2025-10-25T00:50:46.635",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333497,1761353446646,-500.0,0.00038356,30,"2025-10-25T00:50:46.646",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333498,1761353446656,-500.0,0.00038356,30,"2025-10-25T00:50:46.656",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333499,1761353446668,-596.52,0.00038356,30,"2025-10-25T00:50:46.668",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333500,1761353446679,-500.0,0.00038356,30,"2025-10-25T00:50:46.679",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333501,1761353446689,-534.09,0.00038356,30,"2025-10-25T00:50:46.689",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333502,1761353446699,-500.0,0.00038356,30,"2025-10-25T00:50:46.699",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333503,1761353446710,-500.0,0.00038356,30,"2025-10-25T00:50:46.710",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333504,1761353446722,-500.0,0.00038356,2,"2025-10-25T00:50:46.722",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333505,1761353446733,-500.0,0.00038356,30,"2025-10-25T00:50:46.733",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333506,1761353446744,-500.0,0.00038356,30,"2025-10-25T00:50:46.744",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333507,1761353446754,-500.0,0.00038356,30,"2025-10-25T00:50:46.754",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333508,1761353446765,-552.85,0.00038356,30,"2025-10-25T00:50:46.765",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333509,1761353446775,-500.0,0.00038356,30,"2025-10-25T00:50:46.775",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333510,1761353446786,-500.0,0.00038356,30,"2025-10-25T00:50:46.786",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333511,1761353446796,-500.0,0.00038356,30,"2025-10-25T00:50:46.796",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333512,1761353446807,-503.94,0.00038356,30,"2025-10-25T00:50:46.807",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333513,1761353446817,-500.0,0.00038356,30,"2025-10-25T00:50:46.817",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333514,1761353446827,-500.0,0.00038356,30,"2025-10-25T00:50:46.827",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333515,1761353446838,-500.0,0.00038356,30,"2025-10-25T00:50:46.838",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333516,1761353446849,-500.0,0.00038356,30,"2025-10-25T00:50:46.849",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333517,1761353446860,-500.0,0.00038356,30,"2025-10-25T00:50:46.860",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333518,1761353446872,-500.0,0.00038356,30,"2025-10-25T00:50:46.872",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333519,1761353446882,-500.0,0.00038356,30,"2025-10-25T00:50:46.882",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333520,1761353446893,-583.25498488,0.00038356,30,"2025-10-25T00:50:46.893",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333521,1761353446903,-500.0,0.00038356,30,"2025-10-25T00:50:46.903",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333522,1761353446914,-500.0,0.00038356,30,"2025-10-25T00:50:46.914",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333523,1761353446926,-500.0,0.00038356,30,"2025-10-25T00:50:46.926",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333524,1761353446936,-563.13,0.00038356,30,"2025-10-25T00:50:46.936",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333525,1761353446947,-165.83037931,0.00038356,30,"2025-10-25T00:50:46.947",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333526,1761353446958,-500.0,0.00038356,30,"2025-10-25T00:50:46.958",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333527,1761353446968,-500.0,0.00038356,30,"2025-10-25T00:50:46.968",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333528,1761353446979,-500.0,0.00038356,30,"2025-10-25T00:50:46.979",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333529,1761353446991,-500.0,0.00038356,30,"2025-10-25T00:50:46.991",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333530,1761353447002,-500.0,0.00038356,30,"2025-10-25T00:50:47.002",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333531,1761353447012,-514.47,0.00038356,30,"2025-10-25T00:50:47.012",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333532,1761353447023,-300.0,0.00038356,2,"2025-10-25T00:50:47.023",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333533,1761353447033,-500.0,0.00038356,30,"2025-10-25T00:50:47.033",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333534,1761353447043,-500.0,0.00038356,30,"2025-10-25T00:50:47.043",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333535,1761353447054,-500.0,0.00038356,30,"2025-10-25T00:50:47.054",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333536,1761353447065,-500.0,0.00038356,30,"2025-10-25T00:50:47.065",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333537,1761353447075,-500.0,0.00038356,30,"2025-10-25T00:50:47.075",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333538,1761353447086,-500.0,0.00038356,30,"2025-10-25T00:50:47.086",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333539,1761353447096,-468.24,0.00038356,12,"2025-10-25T00:50:47.096",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333540,1761353447106,-500.0,0.00038356,30,"2025-10-25T00:50:47.106",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333541,1761353447116,-501.68,0.00038356,30,"2025-10-25T00:50:47.116",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333542,1761353447127,-500.0,0.00038356,30,"2025-10-25T00:50:47.127",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333543,1761353447137,-500.0,0.00038356,30,"2025-10-25T00:50:47.137",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333544,1761353447148,-500.0,0.00038356,30,"2025-10-25T00:50:47.148",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333545,1761353447159,-502.61,0.00038356,30,"2025-10-25T00:50:47.159",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333546,1761353447170,-500.0,0.00038356,30,"2025-10-25T00:50:47.170",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333547,1761353447179,-524.04,0.00038356,30,"2025-10-25T00:50:47.179",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333548,1761353447188,-687.53,0.00038356,30,"2025-10-25T00:50:47.188",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333549,1761353447199,-308.74805463,0.00038356,30,"2025-10-25T00:50:47.199",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333550,1761353447208,-500.0,0.00038356,30,"2025-10-25T00:50:47.208",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333551,1761353447218,-500.0,0.00038356,30,"2025-10-25T00:50:47.218",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333552,1761353447227,-500.0,0.00038356,30,"2025-10-25T00:50:47.227",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333553,1761353447236,-500.0,0.00038356,30,"2025-10-25T00:50:47.236",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333554,1761353447246,-500.0,0.00038356,30,"2025-10-25T00:50:47.246",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333555,1761353447256,-500.0,0.00038356,30,"2025-10-25T00:50:47.256",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333556,1761353447266,-500.0,0.00038356,30,"2025-10-25T00:50:47.266",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333557,1761353447278,-500.0,0.00038356,30,"2025-10-25T00:50:47.278",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333558,1761353447287,-500.0,0.00038356,30,"2025-10-25T00:50:47.287",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333559,1761353447296,-154.78734336,0.00038356,30,"2025-10-25T00:50:47.296",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333560,1761353447306,-500.0,0.00038356,30,"2025-10-25T00:50:47.306",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333561,1761353447315,-500.0,0.00038356,30,"2025-10-25T00:50:47.315",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333562,1761353447640,-546.36,0.00038356,30,"2025-10-25T00:50:47.640",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333563,1761353447723,-500.0,0.00038356,30,"2025-10-25T00:50:47.723",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333564,1761353447742,-500.0,0.00038356,30,"2025-10-25T00:50:47.742",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333565,1761353447760,-500.0,0.00038356,30,"2025-10-25T00:50:47.760",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333566,1761353447775,-330.25840523,0.00038356,30,"2025-10-25T00:50:47.775",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333567,1761353447784,-500.0,0.00038356,30,"2025-10-25T00:50:47.784",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333568,1761353447793,-500.0,0.00038356,30,"2025-10-25T00:50:47.793",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333569,1761353447803,-500.0,0.00038356,30,"2025-10-25T00:50:47.803",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333570,1761353447812,-500.0,0.00038356,30,"2025-10-25T00:50:47.812",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333571,1761353447822,-500.0,0.00038356,30,"2025-10-25T00:50:47.822",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333572,1761353447832,-500.0,0.00038356,30,"2025-10-25T00:50:47.832",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333573,1761353447841,-500.0,0.00038356,30,"2025-10-25T00:50:47.841",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333574,1761353447851,-500.0,0.00038356,30,"2025-10-25T00:50:47.851",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333575,1761353447861,-500.0,0.00038356,30,"2025-10-25T00:50:47.861",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333576,1761353447870,-500.0,0.00038356,30,"2025-10-25T00:50:47.870",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333577,1761353447879,-500.0,0.00038356,30,"2025-10-25T00:50:47.879",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333578,1761353447889,-503.46,0.00038356,30,"2025-10-25T00:50:47.889",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333579,1761353447898,-500.0,0.00038356,30,"2025-10-25T00:50:47.898",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333580,1761353447908,-500.0,0.00038356,30,"2025-10-25T00:50:47.908",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333581,1761353447917,-567.21,0.00038356,30,"2025-10-25T00:50:47.917",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333582,1761353447927,-500.0,0.00038356,30,"2025-10-25T00:50:47.927",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333583,1761353447935,-500.0,0.00038356,30,"2025-10-25T00:50:47.935",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333584,1761353447944,-500.0,0.00038356,30,"2025-10-25T00:50:47.944",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333585,1761353447954,-500.0,0.00038356,30,"2025-10-25T00:50:47.954",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333586,1761353447963,-610.13,0.00038356,30,"2025-10-25T00:50:47.963",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333587,1761353447972,-500.0,0.00038356,30,"2025-10-25T00:50:47.972",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333588,1761353447982,-500.0,0.00038356,30,"2025-10-25T00:50:47.982",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333589,1761353447991,-500.0,0.00038356,30,"2025-10-25T00:50:47.991",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333590,1761353448000,-500.0,0.00038356,30,"2025-10-25T00:50:48.000",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333591,1761353448010,-500.0,0.00038356,30,"2025-10-25T00:50:48.010",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333592,1761353448019,-500.0,0.00038356,30,"2025-10-25T00:50:48.019",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333593,1761353448029,-739.73,0.00038356,30,"2025-10-25T00:50:48.029",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333594,1761353448038,-578.99,0.00038356,30,"2025-10-25T00:50:48.038",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333595,1761353448047,-500.0,0.00038356,30,"2025-10-25T00:50:48.047",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333596,1761353448056,-500.0,0.00038356,30,"2025-10-25T00:50:48.056",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333597,1761353448066,-500.0,0.00038356,30,"2025-10-25T00:50:48.066",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333598,1761353448075,-500.0,0.00038356,30,"2025-10-25T00:50:48.075",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333599,1761353448084,-500.0,0.00038356,30,"2025-10-25T00:50:48.084",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333600,1761353448093,-500.0,0.00038356,30,"2025-10-25T00:50:48.093",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333601,1761353448103,-500.0,0.00038356,30,"2025-10-25T00:50:48.103",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333602,1761353448112,-500.0,0.00038356,30,"2025-10-25T00:50:48.112",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333603,1761353448121,-500.0,0.00038356,30,"2025-10-25T00:50:48.121",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333604,1761353448130,-500.0,0.00038356,30,"2025-10-25T00:50:48.130",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333605,1761353448139,-500.0,0.00038356,30,"2025-10-25T00:50:48.139",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333606,1761353448148,-500.0,0.00038356,30,"2025-10-25T00:50:48.148",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333607,1761353448157,-500.0,0.00038356,30,"2025-10-25T00:50:48.157",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333608,1761353448166,-500.0,0.00038356,30,"2025-10-25T00:50:48.166",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333609,1761353448176,-500.0,0.00038356,30,"2025-10-25T00:50:48.176",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333610,1761353448185,-173.4026557,0.00038356,30,"2025-10-25T00:50:48.185",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333611,1761353448195,-500.0,0.00038356,30,"2025-10-25T00:50:48.195",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333612,1761353448205,-540.0,0.00038356,30,"2025-10-25T00:50:48.205",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333613,1761353448214,-500.0,0.00038356,30,"2025-10-25T00:50:48.214",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333614,1761353448223,-500.0,0.00038356,30,"2025-10-25T00:50:48.223",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333615,1761353448232,-500.0,0.00038356,30,"2025-10-25T00:50:48.232",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333616,1761353448240,-519.01258731,0.00038356,30,"2025-10-25T00:50:48.240",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333617,1761353448250,-500.0,0.00038356,30,"2025-10-25T00:50:48.250",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333618,1761353448259,-347.67403177,0.00038356,30,"2025-10-25T00:50:48.259",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333619,1761353448268,-609.473835,0.00038356,30,"2025-10-25T00:50:48.268",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333620,1761353448278,-500.0,0.00038356,30,"2025-10-25T00:50:48.278",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333621,1761353448287,-500.0,0.00038356,30,"2025-10-25T00:50:48.287",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333622,1761353448296,-500.0,0.00038356,30,"2025-10-25T00:50:48.296",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333623,1761353448305,-500.0,0.00038356,2,"2025-10-25T00:50:48.305",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333624,1761353448314,-500.0,0.00038356,30,"2025-10-25T00:50:48.314",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333625,1761353448324,-500.0,0.00038356,30,"2025-10-25T00:50:48.324",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333626,1761353448333,-500.0,0.00038356,30,"2025-10-25T00:50:48.333",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333627,1761353448342,-500.0,0.00038356,30,"2025-10-25T00:50:48.342",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333628,1761353448353,-500.0,0.00038356,30,"2025-10-25T00:50:48.353",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333629,1761353448362,-371.87207966,0.00038356,30,"2025-10-25T00:50:48.362",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333630,1761353448371,-500.0,0.00038356,30,"2025-10-25T00:50:48.371",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333631,1761353448380,-500.0,0.00038356,30,"2025-10-25T00:50:48.380",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333632,1761353448390,-500.0,0.00038356,30,"2025-10-25T00:50:48.390",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333633,1761353448398,-500.0,0.00038356,30,"2025-10-25T00:50:48.398",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333634,1761353448407,-500.0,0.00038356,30,"2025-10-25T00:50:48.407",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333635,1761353448417,-500.0,0.00038356,30,"2025-10-25T00:50:48.417",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333636,1761353448425,-151.0,0.00038356,30,"2025-10-25T00:50:48.425",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333637,1761353448434,-500.0,0.00038356,30,"2025-10-25T00:50:48.434",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333638,1761353448443,-151.0,0.00038356,30,"2025-10-25T00:50:48.443",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333639,1761353448451,-500.0,0.00038356,30,"2025-10-25T00:50:48.451",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333640,1761353448461,-152.72648808,0.00038356,30,"2025-10-25T00:50:48.461",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333641,1761353448472,-500.0,0.00038356,30,"2025-10-25T00:50:48.472",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333642,1761353448481,-771.22,0.00038356,30,"2025-10-25T00:50:48.481",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333643,1761353448490,-500.0,0.00038356,30,"2025-10-25T00:50:48.490",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333644,1761353448499,-500.0,0.00038356,30,"2025-10-25T00:50:48.499",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333645,1761353448512,-500.0,0.00038356,30,"2025-10-25T00:50:48.512",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333646,1761353448521,-254.043692,0.00038356,30,"2025-10-25T00:50:48.521",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333647,1761353448533,-500.0,0.00038356,30,"2025-10-25T00:50:48.533",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333648,1761353448542,-500.0,0.00038356,30,"2025-10-25T00:50:48.542",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333649,1761353448550,-500.0,0.00038356,30,"2025-10-25T00:50:48.550",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333650,1761353448560,-500.0,0.00038356,30,"2025-10-25T00:50:48.560",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333651,1761353448569,-500.0,0.00038356,30,"2025-10-25T00:50:48.569",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333652,1761353448579,-500.0,0.00038356,30,"2025-10-25T00:50:48.579",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333653,1761353448590,-500.0,0.00038356,30,"2025-10-25T00:50:48.590",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333654,1761353448598,-500.0,0.00038356,30,"2025-10-25T00:50:48.598",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333655,1761353448609,-500.0,0.00038356,30,"2025-10-25T00:50:48.609",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333656,1761353448618,-500.0,0.00038356,30,"2025-10-25T00:50:48.618",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333657,1761353448628,-500.0,0.00038356,30,"2025-10-25T00:50:48.628",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333658,1761353448637,-500.0,0.00038356,30,"2025-10-25T00:50:48.637",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333659,1761353448646,-500.0,0.00038356,30,"2025-10-25T00:50:48.646",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333660,1761353448655,-500.0,0.00038356,30,"2025-10-25T00:50:48.655",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333661,1761353448663,-500.0,0.00038356,30,"2025-10-25T00:50:48.663",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333662,1761353448672,-500.0,0.00038356,30,"2025-10-25T00:50:48.672",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333663,1761353448682,-871.44,0.00038356,30,"2025-10-25T00:50:48.682",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333664,1761353448690,-500.0,0.00038356,30,"2025-10-25T00:50:48.690",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333665,1761353448699,-500.0,0.00038356,30,"2025-10-25T00:50:48.699",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333666,1761353448708,-500.0,0.00038356,30,"2025-10-25T00:50:48.708",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333667,1761353448717,-500.0,0.00038356,30,"2025-10-25T00:50:48.717",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333668,1761353448726,-500.0,0.00038356,30,"2025-10-25T00:50:48.726",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333669,1761353448735,-263.56256227,0.00038356,30,"2025-10-25T00:50:48.735",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333670,1761353448745,-547.36,0.00038356,30,"2025-10-25T00:50:48.745",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333671,1761353448755,-500.0,0.00038356,30,"2025-10-25T00:50:48.755",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333672,1761353448764,-500.0,0.00038356,30,"2025-10-25T00:50:48.764",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333673,1761353448773,-500.0,0.00038356,30,"2025-10-25T00:50:48.773",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333674,1761353448783,-500.0,0.00038356,30,"2025-10-25T00:50:48.783",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333675,1761353448792,-500.0,0.00038356,30,"2025-10-25T00:50:48.792",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333676,1761353448802,-500.0,0.00038356,30,"2025-10-25T00:50:48.802",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333677,1761353448812,-500.0,0.00038356,30,"2025-10-25T00:50:48.812",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333678,1761353448821,-2235.98,0.00038356,30,"2025-10-25T00:50:48.821",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333679,1761353448831,-500.0,0.00038356,30,"2025-10-25T00:50:48.831",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333680,1761353448840,-500.0,0.00038356,30,"2025-10-25T00:50:48.840",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333681,1761353448849,-500.0,0.00038356,30,"2025-10-25T00:50:48.849",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333682,1761353448858,-695.61,0.00038356,30,"2025-10-25T00:50:48.858",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333683,1761353448867,-577.44,0.00038356,30,"2025-10-25T00:50:48.867",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333684,1761353448876,-500.0,0.00038356,30,"2025-10-25T00:50:48.876",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333685,1761353448886,-424.99999999,0.00038356,30,"2025-10-25T00:50:48.886",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333686,1761353448895,-500.0,0.00038356,30,"2025-10-25T00:50:48.895",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333687,1761353448904,-500.0,0.00038356,30,"2025-10-25T00:50:48.904",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333688,1761353448914,-500.0,0.00038356,30,"2025-10-25T00:50:48.914",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333689,1761353448922,-500.0,0.00038356,30,"2025-10-25T00:50:48.922",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333690,1761353448932,-500.0,0.00038356,30,"2025-10-25T00:50:48.932",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333691,1761353448941,-500.0,0.00038356,30,"2025-10-25T00:50:48.941",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333692,1761353448950,-500.0,0.00038356,30,"2025-10-25T00:50:48.950",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333693,1761353448960,-500.0,0.00038356,30,"2025-10-25T00:50:48.960",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333694,1761353448970,-500.0,0.00038356,30,"2025-10-25T00:50:48.970",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333695,1761353448979,-500.0,0.00038356,30,"2025-10-25T00:50:48.979",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333696,1761353448988,-500.0,0.00038356,30,"2025-10-25T00:50:48.988",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333697,1761353448998,-500.0,0.00038356,30,"2025-10-25T00:50:48.998",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333698,1761353449007,-500.0,0.00038356,30,"2025-10-25T00:50:49.007",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333699,1761353449016,-500.0,0.00038356,30,"2025-10-25T00:50:49.016",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333700,1761353449026,-300.0,0.00038356,2,"2025-10-25T00:50:49.026",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333701,1761353449035,-500.0,0.00038356,30,"2025-10-25T00:50:49.035",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333702,1761353449044,-500.0,0.00038356,30,"2025-10-25T00:50:49.044",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333703,1761353449054,-500.0,0.00038356,30,"2025-10-25T00:50:49.054",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333704,1761353449063,-500.0,0.00038356,30,"2025-10-25T00:50:49.063",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333705,1761353449072,-500.0,0.00038356,30,"2025-10-25T00:50:49.072",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333706,1761353449082,-500.0,0.00038356,30,"2025-10-25T00:50:49.082",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333707,1761353449091,-777.47,0.00038356,30,"2025-10-25T00:50:49.091",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333708,1761353449101,-500.0,0.00038356,30,"2025-10-25T00:50:49.101",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333709,1761353449110,-189.88191148,0.00038356,30,"2025-10-25T00:50:49.110",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333710,1761353449119,-517.86,0.00038356,30,"2025-10-25T00:50:49.119",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333711,1761353449128,-500.0,0.00038356,30,"2025-10-25T00:50:49.128",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333712,1761353449137,-500.0,0.00038356,30,"2025-10-25T00:50:49.137",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333713,1761353449149,-2275.52,0.00038356,30,"2025-10-25T00:50:49.149",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333714,1761353449159,-500.0,0.00038356,30,"2025-10-25T00:50:49.159",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333715,1761353449167,-500.0,0.00038356,30,"2025-10-25T00:50:49.167",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333716,1761353449177,-500.0,0.00038356,30,"2025-10-25T00:50:49.177",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333717,1761353449186,-702.03,0.00038356,30,"2025-10-25T00:50:49.186",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333718,1761353449195,-561.64,0.00038356,30,"2025-10-25T00:50:49.195",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333719,1761353449204,-500.0,0.00038356,30,"2025-10-25T00:50:49.204",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333720,1761353449213,-500.0,0.00038356,30,"2025-10-25T00:50:49.213",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333721,1761353449222,-500.0,0.00038356,30,"2025-10-25T00:50:49.222",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333722,1761353449231,-500.0,0.00038356,30,"2025-10-25T00:50:49.231",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333723,1761353449241,-500.0,0.00038356,30,"2025-10-25T00:50:49.241",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333724,1761353449250,-500.0,0.00038356,30,"2025-10-25T00:50:49.250",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333725,1761353449259,-500.0,0.00038356,30,"2025-10-25T00:50:49.259",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333726,1761353449268,-605.93,0.00038356,30,"2025-10-25T00:50:49.268",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333727,1761353449278,-500.0,0.00038356,30,"2025-10-25T00:50:49.278",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333728,1761353449287,-513.27,0.00038356,30,"2025-10-25T00:50:49.287",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333729,1761353449296,-639.66,0.00038356,30,"2025-10-25T00:50:49.296",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333730,1761353449305,-500.0,0.00038356,30,"2025-10-25T00:50:49.305",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333731,1761353449315,-588.59,0.00038356,30,"2025-10-25T00:50:49.315",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333732,1761353449324,-500.0,0.00038356,30,"2025-10-25T00:50:49.324",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333733,1761353449333,-374.23,0.00038356,2,"2025-10-25T00:50:49.333",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333734,1761353449343,-500.0,0.00038356,30,"2025-10-25T00:50:49.343",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333735,1761353449352,-500.0,0.00038356,30,"2025-10-25T00:50:49.352",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333736,1761353449363,-500.0,0.00038356,30,"2025-10-25T00:50:49.363",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333737,1761353449373,-500.0,0.00038356,30,"2025-10-25T00:50:49.373",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333738,1761353449382,-821.58,0.00038356,30,"2025-10-25T00:50:49.382",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333739,1761353449392,-157.8140081,0.00038356,30,"2025-10-25T00:50:49.392",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333740,1761353449402,-500.0,0.00038356,30,"2025-10-25T00:50:49.402",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333741,1761353449413,-500.0,0.00038356,30,"2025-10-25T00:50:49.413",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333742,1761353449423,-500.0,0.00038356,30,"2025-10-25T00:50:49.423",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333743,1761353449437,-500.0,0.00038356,30,"2025-10-25T00:50:49.437",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333744,1761353449446,-500.0,0.00038356,30,"2025-10-25T00:50:49.446",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333745,1761353449456,-507.77,0.00038356,30,"2025-10-25T00:50:49.456",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333746,1761353449465,-500.0,0.00038356,30,"2025-10-25T00:50:49.465",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333747,1761353449475,-500.0,0.00038356,30,"2025-10-25T00:50:49.475",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333748,1761353449484,-507.64026744,0.00038356,30,"2025-10-25T00:50:49.484",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333749,1761353449493,-500.0,0.00038356,30,"2025-10-25T00:50:49.493",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333750,1761353449504,-392.74711419,0.00038356,30,"2025-10-25T00:50:49.504",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333751,1761353449514,-500.0,0.00038356,30,"2025-10-25T00:50:49.514",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333752,1761353449525,-413.41967078,0.00038356,30,"2025-10-25T00:50:49.525",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333753,1761353449830,-182.53323546,0.00038356,30,"2025-10-25T00:50:49.830",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333754,1761353449839,-500.0,0.00038356,30,"2025-10-25T00:50:49.839",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333755,1761353449848,-500.0,0.00038356,30,"2025-10-25T00:50:49.848",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333756,1761353449858,-78.10832155,0.00038356,30,"2025-10-25T00:50:49.858",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333757,1761353450526,-315.99998957,0.0003797,2,"2025-10-25T00:50:50.526",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333760,1761354212326,199.93168332,0.00036804,120,"2025-10-25T01:03:32.326",0.00036865000000000004,67.92,0.987520506237778,3403838801.392592]
[392333761,1761354308967,-250.0,0.00017,2,"2025-10-25T01:05:08.967",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333762,1761354308991,-50.06721746,0.00018208,2,"2025-10-25T01:05:08.991",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333763,1761354311514,-213.9,0.00018208,2,"2025-10-25T01:05:11.514",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333764,1761354313062,-195.0,0.00018208,2,"2025-10-25T01:05:13.062",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333765,1761354413406,494906.0,0.00036804,60,"2025-10-25T01:06:53.406",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333775,1761354632071,-2.76278254,0.00018208,2,"2025-10-25T01:10:32.071",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333776,1761354632081,-300.0,0.00019,2,"2025-10-25T01:10:32.081",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333777,1761354632092,-28.22721746,0.00019166,2,"2025-10-25T01:10:32.092",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333778,1761354632117,-433.50278254,0.00019166,2,"2025-10-25T01:10:32.117",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333779,1761354632127,-300.0,0.00020029,2,"2025-10-25T01:10:32.127",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333780,1761354632137,-461.73,0.00020124,2,"2025-10-25T01:10:32.137",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333781,1761354632146,-134.76281554,0.00021,2,"2025-10-25T01:10:32.146",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333783,1761354632158,-215.23718446,0.00021,2,"2025-10-25T01:10:32.158",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333788,1761354632313,-461.73,0.00021083,2,"2025-10-25T01:10:32.313",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333789,1761354632323,-461.73,0.00022041,2,"2025-10-25T01:10:32.323",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333790,1761354632333,-461.73,0.00022999,2,"2025-10-25T01:10:32.333",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333791,1761354632344,-476.81018963,0.00023769,2,"2025-10-25T01:10:32.344",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333792,1761354632353,-2922.76376572,0.00023868,2,"2025-10-25T01:10:32.353",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333793,1761354632369,-580.45635222,0.00023868,2,"2025-10-25T01:10:32.369",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333794,1761354632378,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.378",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333795,1761354632388,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.388",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333796,1761354632398,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.398",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333797,1761354632408,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.408",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333798,1761354632417,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.417",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333799,1761354632426,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.426",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333800,1761354632435,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.435",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333801,1761354632444,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.444",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333802,1761354632454,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.454",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333803,1761354632463,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.463",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333804,1761354632472,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.472",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333805,1761354632481,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.481",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333806,1761354632491,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.491",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333807,1761354632500,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.500",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333808,1761354632510,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.510",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333809,1761354632520,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.520",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333810,1761354632529,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.529",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333811,1761354632538,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.538",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333812,1761354632547,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.547",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333813,1761354632556,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.556",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333814,1761354632565,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.565",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333815,1761354632575,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.575",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333816,1761354632583,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.583",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333817,1761354632593,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.593",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333818,1761354632602,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.602",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333819,1761354632611,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.611",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333820,1761354632620,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.620",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333821,1761354632630,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.630",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333822,1761354632639,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.639",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333823,1761354632649,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.649",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333824,1761354632658,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.658",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333825,1761354632667,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.667",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333826,1761354632676,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.676",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333827,1761354632686,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.686",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333828,1761354632696,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.696",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333829,1761354632705,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.705",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333830,1761354632715,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.715",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333831,1761354632724,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.724",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333832,1761354632733,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.733",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333833,1761354632743,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.743",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333834,1761354632754,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.754",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333835,1761354632765,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.765",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333836,1761354632774,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.774",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333837,1761354632783,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.783",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333838,1761354632793,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.793",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333839,1761354632803,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.803",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333840,1761354632812,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.812",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333841,1761354632821,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.821",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333842,1761354632831,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.831",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333843,1761354632840,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.840",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333844,1761354632849,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.849",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333845,1761354632859,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.859",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333846,1761354632868,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.868",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333847,1761354632878,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.878",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333848,1761354632887,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.887",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333849,1761354632896,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.896",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333850,1761354632906,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.906",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333851,1761354632915,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.915",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333852,1761354632925,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.925",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333853,1761354632935,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.935",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333854,1761354632945,-3503.22011794,0.00023868,2,"2025-10-25T01:10:32.945",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333855,1761354632955,-3503.22011796,0.00023868,2,"2025-10-25T01:10:32.955",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333856,1761354632964,-3503.22011796,0.00023868,2,"2025-10-25T01:10:32.964",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333857,1761354632973,-3503.22011796,0.00023868,2,"2025-10-25T01:10:32.973",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333858,1761354632982,-3503.22011796,0.00023868,2,"2025-10-25T01:10:32.982",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333859,1761354632991,-3503.22011796,0.00023868,2,"2025-10-25T01:10:32.991",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333860,1761354633001,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.001",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333861,1761354633010,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.010",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333862,1761354633020,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.020",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333863,1761354633029,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.029",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333864,1761354633038,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.038",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333865,1761354633048,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.048",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333866,1761354633058,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.058",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333867,1761354633067,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.067",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333868,1761354633076,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.076",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333869,1761354633085,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.085",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333870,1761354633095,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.095",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333871,1761354633104,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.104",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333872,1761354633114,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.114",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333873,1761354633132,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.132",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333874,1761354633142,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.142",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333875,1761354633151,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.151",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333876,1761354633161,-136.30546787,0.00023868,2,"2025-10-25T01:10:33.161",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333877,1761354633173,-3366.91465009,0.00023868,2,"2025-10-25T01:10:33.173",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333878,1761354633183,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.183",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333879,1761354633193,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.193",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333880,1761354633202,-3503.22011796,0.00023868,2,"2025-10-25T01:10:33.202",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333881,1761354633212,-494.93198687,0.00023868,2,"2025-10-25T01:10:33.212",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333891,1761354637870,-900.0,0.00023868,2,"2025-10-25T01:10:37.870",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333893,1761354640111,-864.88868418,0.00023868,2,"2025-10-25T01:10:40.111",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333894,1761354640126,-1243.39944691,0.00023868,2,"2025-10-25T01:10:40.126",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333895,1761354640137,-3503.22011783,0.00023868,2,"2025-10-25T01:10:40.137",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333896,1761354640147,-793.47,0.00023869,2,"2025-10-25T01:10:40.147",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333897,1761354640159,-219.99887806,0.00023873,2,"2025-10-25T01:10:40.159",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333898,1761354640172,-280.00112194,0.00023873,2,"2025-10-25T01:10:40.172",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333899,1761354640183,-500.0,0.00023873,2,"2025-10-25T01:10:40.183",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333900,1761354640193,-446.38832103,0.00023873,2,"2025-10-25T01:10:40.193",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333901,1761354640203,-381.66288943,0.00023873,2,"2025-10-25T01:10:40.203",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333930,1761355507736,100000.0,0.00015,2,"2025-10-25T01:25:07.736",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333931,1761355507767,3106466.84765134,0.00015,2,"2025-10-25T01:25:07.767",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333932,1761355519385,10461.99950426,9e-05,2,"2025-10-25T01:25:19.385",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333933,1761355525371,651.38288335,0.000108,2,"2025-10-25T01:25:25.371",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333934,1761355535942,12901.14998947,9e-05,2,"2025-10-25T01:25:35.942",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333935,1761355546935,150.0,0.00026992,120,"2025-10-25T01:25:46.935",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333936,1761355547128,544.35234,0.00015,2,"2025-10-25T01:25:47.128",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333937,1761355554023,-224.4483962,0.00017,2,"2025-10-25T01:25:54.023",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333938,1761355556916,-227.92809217,0.00017,2,"2025-10-25T01:25:56.916",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333939,1761355561594,7911.69828279,8e-05,2,"2025-10-25T01:26:01.594",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333940,1761355565675,8963.82003915,0.00011,2,"2025-10-25T01:26:05.675",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333942,1761355632450,205.0,9.8e-05,2,"2025-10-25T01:27:12.450",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333943,1761355635925,3012.5172072,0.0001305,2,"2025-10-25T01:27:15.925",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333944,1761355636428,257.27836582,0.000101,2,"2025-10-25T01:27:16.428",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333948,1761355667199,2193.02205611,0.00013,2,"2025-10-25T01:27:47.199",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333949,1761355674099,2931340.0690329,0.00015,2,"2025-10-25T01:27:54.099",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333957,1761355714848,5014.92,0.00014999,2,"2025-10-25T01:28:34.848",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333958,1761355720389,21695.31012539,0.00015,2,"2025-10-25T01:28:40.389",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333973,1761355832092,-91.97586163,0.00017,2,"2025-10-25T01:30:32.092",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333974,1761355832101,-198.33520086,0.00019,2,"2025-10-25T01:30:32.101",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333975,1761355832282,-346.01714914,0.00019,2,"2025-10-25T01:30:32.282",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333976,1761355832293,-242.20410643,0.00019,2,"2025-10-25T01:30:32.293",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333977,1761355832305,-830.16032389,0.00019,2,"2025-10-25T01:30:32.305",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333978,1761355832322,-2485.21818441,0.00019,2,"2025-10-25T01:30:32.322",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333979,1761355832330,-544.35235,0.00021,2,"2025-10-25T01:30:32.330",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333980,1761355832340,-172.3,0.0002139,2,"2025-10-25T01:30:32.340",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333981,1761355832350,-544.35235,0.00023,2,"2025-10-25T01:30:32.350",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333982,1761355832358,-2073.65167404,0.00023778,2,"2025-10-25T01:30:32.358",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333983,1761355832370,-500.0,0.00023858,2,"2025-10-25T01:30:32.370",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333984,1761355832383,-500.0,0.00023858,2,"2025-10-25T01:30:32.383",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333985,1761355832393,-500.0,0.00023858,2,"2025-10-25T01:30:32.393",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333986,1761355832402,-500.0,0.00023858,2,"2025-10-25T01:30:32.402",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333987,1761355832412,-500.0,0.00023858,2,"2025-10-25T01:30:32.412",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333988,1761355832422,-500.0,0.00023858,2,"2025-10-25T01:30:32.422",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333989,1761355832431,-500.0,0.00023858,2,"2025-10-25T01:30:32.431",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333990,1761355832440,-500.0,0.00023858,2,"2025-10-25T01:30:32.440",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333991,1761355832452,-500.0,0.00023858,2,"2025-10-25T01:30:32.452",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333992,1761355832461,-500.0,0.00023858,2,"2025-10-25T01:30:32.461",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333993,1761355832472,-500.0,0.00023858,2,"2025-10-25T01:30:32.472",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333994,1761355832481,-500.0,0.00023858,2,"2025-10-25T01:30:32.481",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333995,1761355832490,-500.0,0.00023858,2,"2025-10-25T01:30:32.490",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333996,1761355832500,-500.0,0.00023858,2,"2025-10-25T01:30:32.500",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333997,1761355832509,-181.87916766,0.00023858,2,"2025-10-25T01:30:32.509",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333998,1761355832518,-500.0,0.00023858,2,"2025-10-25T01:30:32.518",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392333999,1761355832528,-500.0,0.00023858,2,"2025-10-25T01:30:32.528",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334000,1761355832537,-500.0,0.00023858,2,"2025-10-25T01:30:32.537",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334001,1761355832552,-500.0,0.00023858,2,"2025-10-25T01:30:32.552",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334002,1761355832563,-500.0,0.00023858,2,"2025-10-25T01:30:32.563",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334005,1761355832576,-500.0,0.00023858,2,"2025-10-25T01:30:32.576",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334007,1761355832585,-500.0,0.00023858,2,"2025-10-25T01:30:32.585",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334010,1761355832595,-500.0,0.00023858,2,"2025-10-25T01:30:32.595",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334013,1761355832604,-500.0,0.00023858,2,"2025-10-25T01:30:32.604",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334016,1761355832613,-500.0,0.00023858,2,"2025-10-25T01:30:32.613",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334018,1761355832622,-500.0,0.00023858,2,"2025-10-25T01:30:32.622",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334020,1761355832632,-500.0,0.00023858,2,"2025-10-25T01:30:32.632",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334022,1761355832641,-500.0,0.00023858,2,"2025-10-25T01:30:32.641",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334023,1761355832651,-500.0,0.00023858,2,"2025-10-25T01:30:32.651",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334024,1761355832660,-500.0,0.00023858,2,"2025-10-25T01:30:32.660",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334025,1761355832670,-500.0,0.00023858,2,"2025-10-25T01:30:32.670",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334026,1761355832680,-500.0,0.00023858,2,"2025-10-25T01:30:32.680",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334027,1761355832690,-500.0,0.00023858,2,"2025-10-25T01:30:32.690",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334028,1761355832703,-500.0,0.00023858,2,"2025-10-25T01:30:32.703",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334029,1761355832713,-500.0,0.00023858,2,"2025-10-25T01:30:32.713",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334030,1761355832724,-500.0,0.00023858,2,"2025-10-25T01:30:32.724",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334031,1761355832736,-500.0,0.00023858,2,"2025-10-25T01:30:32.736",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334032,1761355832747,-500.0,0.00023858,2,"2025-10-25T01:30:32.747",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334033,1761355832759,-500.0,0.00023858,2,"2025-10-25T01:30:32.759",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334034,1761355832769,-500.0,0.00023858,2,"2025-10-25T01:30:32.769",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334035,1761355832783,-500.0,0.00023858,2,"2025-10-25T01:30:32.783",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334036,1761355832793,-500.0,0.00023858,2,"2025-10-25T01:30:32.793",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334037,1761355832803,-500.0,0.00023858,2,"2025-10-25T01:30:32.803",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334038,1761355832815,-500.0,0.00023858,2,"2025-10-25T01:30:32.815",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334039,1761355832825,-500.0,0.00023858,2,"2025-10-25T01:30:32.825",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334040,1761355832835,-500.0,0.00023858,2,"2025-10-25T01:30:32.835",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334041,1761355832845,-500.0,0.00023858,2,"2025-10-25T01:30:32.845",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334042,1761355832855,-500.0,0.00023858,2,"2025-10-25T01:30:32.855",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334043,1761355832865,-500.0,0.00023858,2,"2025-10-25T01:30:32.865",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334044,1761355832875,-500.0,0.00023858,2,"2025-10-25T01:30:32.875",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334045,1761355832884,-500.0,0.00023858,2,"2025-10-25T01:30:32.884",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334046,1761355832894,-500.0,0.00023858,2,"2025-10-25T01:30:32.894",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334047,1761355832904,-500.0,0.00023858,2,"2025-10-25T01:30:32.904",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334048,1761355832915,-500.0,0.00023858,2,"2025-10-25T01:30:32.915",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334049,1761355832925,-500.0,0.00023858,2,"2025-10-25T01:30:32.925",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334050,1761355832936,-500.0,0.00023858,2,"2025-10-25T01:30:32.936",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334051,1761355832946,-500.0,0.00023858,2,"2025-10-25T01:30:32.946",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334052,1761355832955,-500.0,0.00023858,2,"2025-10-25T01:30:32.955",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334053,1761355832965,-500.0,0.00023858,2,"2025-10-25T01:30:32.965",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334054,1761355832974,-500.0,0.00023858,2,"2025-10-25T01:30:32.974",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334055,1761355832986,-500.0,0.00023858,2,"2025-10-25T01:30:32.986",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334056,1761355832996,-500.0,0.00023858,2,"2025-10-25T01:30:32.996",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334057,1761355833007,-500.0,0.00023858,2,"2025-10-25T01:30:33.007",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334058,1761355833017,-500.0,0.00023858,2,"2025-10-25T01:30:33.017",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334059,1761355833026,-500.0,0.00023858,2,"2025-10-25T01:30:33.026",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334060,1761355833035,-618.18791677,0.00023858,2,"2025-10-25T01:30:33.035",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334061,1761355833045,-500.0,0.00023858,2,"2025-10-25T01:30:33.045",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334062,1761355833054,-500.0,0.00023858,2,"2025-10-25T01:30:33.054",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334063,1761355833063,-500.0,0.00023858,2,"2025-10-25T01:30:33.063",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334064,1761355833072,-150.1123455,0.00023858,2,"2025-10-25T01:30:33.072",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334065,1761355833082,-200.0,0.00023861,2,"2025-10-25T01:30:33.082",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334066,1761355833091,-150.0,0.00023861,2,"2025-10-25T01:30:33.091",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334067,1761355833101,-150.0,0.00023865,2,"2025-10-25T01:30:33.101",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334068,1761355833110,-150.0,0.00023865,2,"2025-10-25T01:30:33.110",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334069,1761355833121,-500.0,0.00023865,2,"2025-10-25T01:30:33.121",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334070,1761355833130,-150.0,0.00023865,2,"2025-10-25T01:30:33.130",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334071,1761355833141,-202.87028618,0.00023865,2,"2025-10-25T01:30:33.141",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334072,1761355833151,-150.0,0.00023865,2,"2025-10-25T01:30:33.151",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334073,1761355833161,-500.0,0.00023865,2,"2025-10-25T01:30:33.161",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334074,1761355833170,-500.0,0.00023865,2,"2025-10-25T01:30:33.170",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334075,1761355833181,-844.0,0.00023865,2,"2025-10-25T01:30:33.181",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334076,1761355833191,-150.0,0.00023865,2,"2025-10-25T01:30:33.191",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334077,1761355833202,-622.1284055,0.00023868,2,"2025-10-25T01:30:33.202",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334078,1761355833212,-2173.5549621,0.00023868,2,"2025-10-25T01:30:33.212",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334079,1761355833221,-7557.593194,0.00023868,2,"2025-10-25T01:30:33.221",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334080,1761355833232,-2706.7811343,0.00023868,2,"2025-10-25T01:30:33.232",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334081,1761355833242,-500.81021082,0.000239,2,"2025-10-25T01:30:33.242",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334082,1761355833251,-582.12131672,0.000239,2,"2025-10-25T01:30:33.251",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334083,1761355833260,-500.0,0.000239,2,"2025-10-25T01:30:33.260",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334084,1761355833269,-150.0,0.00023916,2,"2025-10-25T01:30:33.269",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334085,1761355833279,-150.0,0.0002392,2,"2025-10-25T01:30:33.279",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334086,1761355833289,-500.0,0.0002392,2,"2025-10-25T01:30:33.289",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334087,1761355833299,-150.0,0.0002392,2,"2025-10-25T01:30:33.299",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334088,1761355833309,-150.0,0.0002392,2,"2025-10-25T01:30:33.309",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334089,1761355833320,-500.0,0.0002392,2,"2025-10-25T01:30:33.320",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334090,1761355833329,-500.0,0.0002392,2,"2025-10-25T01:30:33.329",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334091,1761355833339,-844.0,0.0002392,2,"2025-10-25T01:30:33.339",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334092,1761355833348,-461.73,0.00023958,2,"2025-10-25T01:30:33.348",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334093,1761355833357,-200.0,0.00023971,2,"2025-10-25T01:30:33.357",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334094,1761355833367,-200.17715174,0.00023975,2,"2025-10-25T01:30:33.367",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334095,1761355833385,-500.0,0.00023975,2,"2025-10-25T01:30:33.385",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334096,1761355833402,-150.0,0.00023975,2,"2025-10-25T01:30:33.402",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334097,1761355833411,-200.0,0.00023975,2,"2025-10-25T01:30:33.411",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334098,1761355833421,-500.0,0.00023975,2,"2025-10-25T01:30:33.421",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334099,1761355833431,-500.0,0.00023975,2,"2025-10-25T01:30:33.431",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334100,1761355833442,-844.0,0.00023975,2,"2025-10-25T01:30:33.442",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334101,1761355833452,-500.0,0.00024029,2,"2025-10-25T01:30:33.452",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334102,1761355833463,-227.61823771,0.00024029,2,"2025-10-25T01:30:33.463",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334103,1761355833474,-500.0,0.00024029,2,"2025-10-25T01:30:33.474",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334104,1761355833485,-514.30865827,0.00024029,2,"2025-10-25T01:30:33.485",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334105,1761355833495,-844.0,0.00024029,2,"2025-10-25T01:30:33.495",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334106,1761355833504,-500.0,0.00024084,2,"2025-10-25T01:30:33.504",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334107,1761355833514,-500.0,0.00024084,2,"2025-10-25T01:30:33.514",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334108,1761355833524,-844.0,0.00024084,2,"2025-10-25T01:30:33.524",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334109,1761355833533,-249.32516873,0.00024126,2,"2025-10-25T01:30:33.533",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334110,1761355833543,-500.0,0.00024139,2,"2025-10-25T01:30:33.543",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334111,1761355833553,-500.0,0.00024139,2,"2025-10-25T01:30:33.553",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334112,1761355833562,-844.0,0.00024139,2,"2025-10-25T01:30:33.562",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334113,1761355833572,-500.0,0.00024194,2,"2025-10-25T01:30:33.572",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334114,1761355833581,-500.0,0.00024194,2,"2025-10-25T01:30:33.581",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334115,1761355833590,-844.0,0.00024194,2,"2025-10-25T01:30:33.590",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334116,1761355833600,-500.0,0.00024249,2,"2025-10-25T01:30:33.600",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334117,1761355833609,-844.0,0.00024249,2,"2025-10-25T01:30:33.609",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334118,1761355833618,-500.0,0.00024303,2,"2025-10-25T01:30:33.618",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334119,1761355833628,-844.0,0.00024303,2,"2025-10-25T01:30:33.628",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334120,1761355833637,-500.0,0.00024358,2,"2025-10-25T01:30:33.637",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334121,1761355833647,-844.0,0.00024358,2,"2025-10-25T01:30:33.647",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334122,1761355833657,-500.0,0.00024413,2,"2025-10-25T01:30:33.657",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334123,1761355833666,-844.0,0.00024413,2,"2025-10-25T01:30:33.666",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334124,1761355833675,-500.0,0.00024468,2,"2025-10-25T01:30:33.675",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334125,1761355833685,-844.0,0.00024468,2,"2025-10-25T01:30:33.685",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334126,1761355833698,-500.0,0.00024523,2,"2025-10-25T01:30:33.698",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334127,1761355833709,-844.0,0.00024523,2,"2025-10-25T01:30:33.709",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334128,1761355833719,-500.0,0.00024577,2,"2025-10-25T01:30:33.719",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334129,1761355833728,-844.0,0.00024577,2,"2025-10-25T01:30:33.728",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334130,1761355833741,-500.0,0.00024632,2,"2025-10-25T01:30:33.741",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334131,1761355833751,-844.0,0.00024632,2,"2025-10-25T01:30:33.751",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334132,1761355833761,-436.94634404,0.00024687,2,"2025-10-25T01:30:33.761",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334133,1761355833771,-844.0,0.00024687,2,"2025-10-25T01:30:33.771",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334134,1761355833781,-844.0,0.00024742,2,"2025-10-25T01:30:33.781",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334135,1761355833790,-844.0,0.00024797,2,"2025-10-25T01:30:33.790",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334136,1761355833799,-844.0,0.00024851,2,"2025-10-25T01:30:33.799",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334137,1761355833808,-844.0,0.00024906,2,"2025-10-25T01:30:33.808",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334138,1761355833819,-461.73,0.00024916,2,"2025-10-25T01:30:33.819",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334139,1761355833830,-844.0,0.00024961,2,"2025-10-25T01:30:33.830",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334140,1761355833839,-544.35235,0.00025,2,"2025-10-25T01:30:33.839",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334141,1761355833849,-1883.22190054,0.00025,7,"2025-10-25T01:30:33.849",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334142,1761355833858,-844.0,0.00025016,2,"2025-10-25T01:30:33.858",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334143,1761355833869,-844.0,0.0002507,2,"2025-10-25T01:30:33.869",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334144,1761355833878,-856.64388826,0.00025125,2,"2025-10-25T01:30:33.878",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334145,1761355833888,-500.0,0.00025267,2,"2025-10-25T01:30:33.888",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334146,1761355833897,-500.0,0.00025267,2,"2025-10-25T01:30:33.897",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334147,1761355833906,-504.21524973,0.00025267,2,"2025-10-25T01:30:33.906",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334148,1761355833916,-500.0,0.00025267,2,"2025-10-25T01:30:33.916",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334149,1761355833926,-513.0672795,0.00025815,2,"2025-10-25T01:30:33.926",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334150,1761355833935,-623.98053519,0.00025815,2,"2025-10-25T01:30:33.935",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334151,1761355833948,-1005.79948058,0.00025815,2,"2025-10-25T01:30:33.948",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334152,1761355833957,-461.73,0.00025874,2,"2025-10-25T01:30:33.957",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334153,1761355833967,-2500.0,0.00026136,2,"2025-10-25T01:30:33.967",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334154,1761355833977,-150.0,0.00026301,2,"2025-10-25T01:30:33.977",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334155,1761355833986,-258.30182387,0.00026301,2,"2025-10-25T01:30:33.986",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334156,1761355833995,-153.36,0.00026641,2,"2025-10-25T01:30:33.995",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334157,1761355834005,-2173.5549621,0.00026808,2,"2025-10-25T01:30:34.005",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334158,1761355834014,-7557.593194,0.00026808,2,"2025-10-25T01:30:34.014",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334159,1761355834025,-529.78196651,0.00026808,2,"2025-10-25T01:30:34.025",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334160,1761355834035,-461.73,0.00026833,2,"2025-10-25T01:30:34.035",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334161,1761355834045,-2706.7811343,0.00026892,2,"2025-10-25T01:30:34.045",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334162,1761355834055,-622.1284055,0.00026955,2,"2025-10-25T01:30:34.055",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334163,1761355834064,-150.0,0.00026992,2,"2025-10-25T01:30:34.064",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334164,1761355834075,-152.16,0.00027407,120,"2025-10-25T01:30:34.075",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334165,1761355834084,-250.0,0.00027628,2,"2025-10-25T01:30:34.084",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334166,1761355834094,-461.73,0.00027791,2,"2025-10-25T01:30:34.094",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334167,1761355834103,-7880.11601639,0.00028,2,"2025-10-25T01:30:34.103",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334168,1761355834115,-37330.68193365,0.00028,2,"2025-10-25T01:30:34.115",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334169,1761355834131,-16943.74081371,0.00028,2,"2025-10-25T01:30:34.131",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334170,1761355834141,-153.36,0.00028544,2,"2025-10-25T01:30:34.141",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334171,1761355834150,-878.34819662,0.00028649,2,"2025-10-25T01:30:34.150",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334172,1761355834160,-461.73,0.00028749,2,"2025-10-25T01:30:34.160",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334173,1761355834169,-461.73,0.00029707,2,"2025-10-25T01:30:34.169",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334174,1761355834179,-2173.5549621,0.00029748,2,"2025-10-25T01:30:34.179",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334175,1761355834190,-7557.593194,0.00029748,2,"2025-10-25T01:30:34.190",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334176,1761355834199,-2706.7811343,0.00029916,2,"2025-10-25T01:30:34.199",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334177,1761355834209,-878.34819658,0.00029935,2,"2025-10-25T01:30:34.209",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334178,1761355834218,-622.1284055,0.00030041,2,"2025-10-25T01:30:34.218",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334179,1761355834228,-166.66,0.00030055,30,"2025-10-25T01:30:34.228",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334180,1761355834238,-496.879,0.00030178,25,"2025-10-25T01:30:34.238",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334181,1761355834247,-153.36,0.00030447,2,"2025-10-25T01:30:34.247",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334182,1761355834256,-461.73,0.00030666,2,"2025-10-25T01:30:34.256",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334183,1761355834267,-166.66,0.00030688,30,"2025-10-25T01:30:34.267",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334184,1761355834277,-666.0,0.00031194,3,"2025-10-25T01:30:34.277",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334185,1761355834286,-878.34819658,0.00031221,2,"2025-10-25T01:30:34.286",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334186,1761355834295,-166.66,0.0003132,30,"2025-10-25T01:30:34.295",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334187,1761355834304,-461.73,0.00031624,2,"2025-10-25T01:30:34.304",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334188,1761355834314,-166.66,0.00031953,30,"2025-10-25T01:30:34.314",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334189,1761355834327,-1000.0,0.000323,2,"2025-10-25T01:30:34.327",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334190,1761355834337,-153.36,0.0003235,2,"2025-10-25T01:30:34.337",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334191,1761355834347,-878.34819658,0.00032507,2,"2025-10-25T01:30:34.347",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334192,1761355834364,-261.39919556,0.00032582,2,"2025-10-25T01:30:34.364",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334193,1761355834380,-200.33080444,0.00032582,2,"2025-10-25T01:30:34.380",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334194,1761355834391,-166.66,0.00032586,30,"2025-10-25T01:30:34.391",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334195,1761355834414,-2173.5549621,0.00032688,2,"2025-10-25T01:30:34.414",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334196,1761355834425,-7557.593194,0.00032688,2,"2025-10-25T01:30:34.425",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334197,1761355834434,-2706.7811343,0.0003294,2,"2025-10-25T01:30:34.434",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334198,1761355834447,-300.0,0.00032999,7,"2025-10-25T01:30:34.447",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334199,1761355834458,-622.1284055,0.00033128,2,"2025-10-25T01:30:34.458",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334200,1761355834468,-166.66,0.00033218,30,"2025-10-25T01:30:34.468",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334201,1761355834478,-355.08,0.00033314,2,"2025-10-25T01:30:34.478",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334202,1761355834488,-461.73,0.00033541,2,"2025-10-25T01:30:34.488",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334203,1761355834497,-878.34819658,0.00033793,2,"2025-10-25T01:30:34.497",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334204,1761355834507,-153.36,0.00034253,2,"2025-10-25T01:30:34.507",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334205,1761355834516,-10124.38887602,0.00034408,2,"2025-10-25T01:30:34.516",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334206,1761355834529,-4605.95112398,0.00034408,2,"2025-10-25T01:30:34.529",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334207,1761355834539,-461.73,0.00034499,2,"2025-10-25T01:30:34.539",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334208,1761355834548,-177.17,0.00034531,2,"2025-10-25T01:30:34.548",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334209,1761355834558,-500.0,0.00034649,2,"2025-10-25T01:30:34.558",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334210,1761355834567,-150.99,0.00034649,30,"2025-10-25T01:30:34.567",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334211,1761355834576,-150.99,0.00034649,2,"2025-10-25T01:30:34.576",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334212,1761355834585,-316.15,0.00034649,2,"2025-10-25T01:30:34.585",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334213,1761355834595,-9999.99,0.00034649,2,"2025-10-25T01:30:34.595",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334214,1761355834604,-999.99,0.00034649,2,"2025-10-25T01:30:34.604",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334215,1761355834616,-5694.96,0.00034649,2,"2025-10-25T01:30:34.616",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334216,1761355834626,-287.36,0.00034649,2,"2025-10-25T01:30:34.626",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334217,1761355834636,-908.93,0.00034649,2,"2025-10-25T01:30:34.636",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334218,1761355834646,-77439.44984504,0.0003465,2,"2025-10-25T01:30:34.646",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334219,1761355834655,-878.34819658,0.0003508,2,"2025-10-25T01:30:34.655",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334220,1761355834665,-166.66,0.00035203,2,"2025-10-25T01:30:34.665",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334221,1761355834674,-461.73,0.00035457,2,"2025-10-25T01:30:34.674",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334222,1761355834684,-152.0,0.0003555,3,"2025-10-25T01:30:34.684",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334223,1761355834698,-475.0444741,0.00036,30,"2025-10-25T01:30:34.698",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334224,1761355834708,-153.36,0.00036156,2,"2025-10-25T01:30:34.708",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334225,1761355834718,-2603.88107745,0.0003626,2,"2025-10-25T01:30:34.718",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334226,1761355834731,-4505.87,0.00036261,2,"2025-10-25T01:30:34.731",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334227,1761355834743,-880.73524117,0.00036261,2,"2025-10-25T01:30:34.743",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334230,1761355838256,-211.1108173,0.000209,2,"2025-10-25T01:30:38.256",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334231,1761355838265,-150.0,0.0003344,3,"2025-10-25T01:30:38.265",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334232,1761355838275,-384.50925413,0.00036261,2,"2025-10-25T01:30:38.275",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334282,1761355840224,-475.91278103,0.00036189,2,"2025-10-25T01:30:40.224",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334285,1761355840233,-13152.8455047,0.00036261,2,"2025-10-25T01:30:40.233",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334288,1761355840243,-166.66,0.00036365,2,"2025-10-25T01:30:40.243",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334291,1761355840252,-878.34819658,0.00036366,2,"2025-10-25T01:30:40.252",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334294,1761355840261,-475.59,0.00036405,2,"2025-10-25T01:30:40.261",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334296,1761355840271,-461.73,0.00036416,2,"2025-10-25T01:30:40.271",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334298,1761355840281,-324.96,0.00036438,2,"2025-10-25T01:30:40.281",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334300,1761355840290,-168.52,0.00036438,2,"2025-10-25T01:30:40.290",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334302,1761355840299,-200.0,0.00036551,2,"2025-10-25T01:30:40.299",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334304,1761355840308,-475.59,0.00036575,2,"2025-10-25T01:30:40.308",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334306,1761355840317,-159.69123111,0.00036702,15,"2025-10-25T01:30:40.317",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334308,1761355840327,-278.51097768,0.00036703,2,"2025-10-25T01:30:40.327",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334310,1761355840336,-2603.88107741,0.00036725,2,"2025-10-25T01:30:40.336",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334312,1761355840345,-1312.0,0.00036767,2,"2025-10-25T01:30:40.345",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334314,1761355840355,-606.0,0.00036767,2,"2025-10-25T01:30:40.355",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334316,1761355840365,-1591.0,0.00036767,2,"2025-10-25T01:30:40.365",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334318,1761355840376,-818.0,0.00036767,2,"2025-10-25T01:30:40.376",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334320,1761355840385,-1269.0,0.00036767,2,"2025-10-25T01:30:40.385",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334322,1761355840394,-1185.0,0.00036767,2,"2025-10-25T01:30:40.394",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334324,1761355840403,-903.0,0.00036767,2,"2025-10-25T01:30:40.403",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334326,1761355840412,-159.393,0.00036767,2,"2025-10-25T01:30:40.412",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334328,1761355840422,-3414.0,0.00036767,2,"2025-10-25T01:30:40.422",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334330,1761355840431,-6541.0,0.00036767,2,"2025-10-25T01:30:40.431",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334332,1761355840441,-572.0,0.00036767,2,"2025-10-25T01:30:40.441",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334334,1761355840450,-2054.0,0.00036767,2,"2025-10-25T01:30:40.450",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334336,1761355840461,-14237.9253818,0.00036792,3,"2025-10-25T01:30:40.461",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334338,1761355840471,-2022.76,0.000368,30,"2025-10-25T01:30:40.471",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334340,1761355840481,-254.043692,0.00036802,30,"2025-10-25T01:30:40.481",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334342,1761355840491,-500.0,0.00036802,2,"2025-10-25T01:30:40.491",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334344,1761355840500,-500.0,0.00036802,2,"2025-10-25T01:30:40.500",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334346,1761355840509,-302044.83701194,0.00036802,2,"2025-10-25T01:30:40.509",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334347,1761355840890,-22077.78298806,0.00036802,2,"2025-10-25T01:30:40.890",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334348,1761355840899,-52757.88168532,0.00036802,2,"2025-10-25T01:30:40.899",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334349,1761355840908,-34329.09536799,0.00036802,2,"2025-10-25T01:30:40.908",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334350,1761355840931,-826.77039322,0.00036802,2,"2025-10-25T01:30:40.931",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334351,1761355840942,-451.64794988,0.00036802,2,"2025-10-25T01:30:40.942",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334352,1761355840954,-487.01500007,0.00036802,2,"2025-10-25T01:30:40.954",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334353,1761355840965,-3527.39032816,0.00036802,2,"2025-10-25T01:30:40.965",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334360,1761355844278,-153.0,0.00032877,30,"2025-10-25T01:30:44.278",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334361,1761355844288,-449.12862576,0.00036802,2,"2025-10-25T01:30:44.288",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334362,1761355844518,-66426.44791655,0.00036802,2,"2025-10-25T01:30:44.518",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334363,1761355844528,-1210.0,0.00036802,2,"2025-10-25T01:30:44.528",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334364,1761355844537,-713.89853773,0.00036802,2,"2025-10-25T01:30:44.537",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334365,1761355844546,-367.60776943,0.00036802,2,"2025-10-25T01:30:44.546",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334366,1761355844556,-353.71900934,0.00036802,2,"2025-10-25T01:30:44.556",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334367,1761355844566,-1292.12565192,0.00036802,2,"2025-10-25T01:30:44.566",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334368,1761355844575,-2827.79670752,0.00036802,2,"2025-10-25T01:30:44.575",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334369,1761355844585,-23607.11027129,0.00036802,2,"2025-10-25T01:30:44.585",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334370,1761355844593,-6336.47586551,0.00036802,7,"2025-10-25T01:30:44.593",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334373,1761355846194,-287.5333316,0.00036679,2,"2025-10-25T01:30:46.194",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334374,1761355846207,-531.4666684,0.00036679,2,"2025-10-25T01:30:46.207",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334375,1761355846217,-1179.61950838,0.00036802,7,"2025-10-25T01:30:46.217",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334376,1761355846302,-455.95,0.00036802,7,"2025-10-25T01:30:46.302",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334377,1761355846315,-145.91629849,0.00036802,7,"2025-10-25T01:30:46.315",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334378,1761355846325,-485.38305074,0.00036802,6,"2025-10-25T01:30:46.325",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334379,1761355846409,-147.92616977,0.00036802,6,"2025-10-25T01:30:46.409",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334380,1761355846420,-6716.63528515,0.00036802,7,"2025-10-25T01:30:46.420",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334381,1761355846431,-5264.59167425,0.00036802,2,"2025-10-25T01:30:46.431",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334382,1761355846439,-544.24418483,0.00036802,7,"2025-10-25T01:30:46.439",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334383,1761355846448,-351.94107612,0.00036802,2,"2025-10-25T01:30:46.448",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334384,1761355846458,-1372.83557782,0.00036802,2,"2025-10-25T01:30:46.458",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334385,1761355846467,-16238.6216119,0.00036802,7,"2025-10-25T01:30:46.467",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334386,1761355846476,-8406.56516422,0.00036802,7,"2025-10-25T01:30:46.476",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334389,1761355932699,154.6,0.00013699,2,"2025-10-25T01:32:12.699",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334390,1761355938969,191.0,0.00036802,120,"2025-10-25T01:32:18.969",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334391,1761355974832,999.999999,0.00036713,120,"2025-10-25T01:32:54.832",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334393,1761356050042,1637.90250703,0.00036713,60,"2025-10-25T01:34:10.042",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334394,1761356059858,154.00244038,0.00036713,60,"2025-10-25T01:34:19.858",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334399,1761356422085,175.93182,0.00036712,60,"2025-10-25T01:40:22.085",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334400,1761356422116,158.33367,0.00036712,60,"2025-10-25T01:40:22.116",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334427,1761357031328,165.41,0.00017169,2,"2025-10-25T01:50:31.328",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334428,1761357031581,24.74,0.00018072,2,"2025-10-25T01:50:31.581",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334430,1761357032403,-140.67,0.00018072,2,"2025-10-25T01:50:32.403",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334431,1761357032413,-165.41,0.00018976,2,"2025-10-25T01:50:32.413",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334432,1761357032422,-165.41,0.0001988,2,"2025-10-25T01:50:32.422",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334433,1761357032432,-154.6,0.00021404,2,"2025-10-25T01:50:32.432",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334434,1761357032443,-1010.0,0.000274,2,"2025-10-25T01:50:32.443",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334435,1761357032453,-500.0,0.00027616,2,"2025-10-25T01:50:32.453",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334436,1761357032464,-172.16,0.00028463,2,"2025-10-25T01:50:32.464",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334437,1761357032477,-154.6,0.0002911,2,"2025-10-25T01:50:32.477",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334438,1761357032487,-1010.18690865,0.000311,2,"2025-10-25T01:50:32.487",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334439,1761357032497,-600.0,0.00032877,2,"2025-10-25T01:50:32.497",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334440,1761357032507,-200.0,0.00033014,2,"2025-10-25T01:50:32.507",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334441,1761357032518,-200.0,0.00033151,2,"2025-10-25T01:50:32.518",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334442,1761357032527,-603.57419146,0.00033425,2,"2025-10-25T01:50:32.527",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334443,1761357032537,-500.0,0.00033807,7,"2025-10-25T01:50:32.537",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334444,1761357032547,-500.0,0.00033807,7,"2025-10-25T01:50:32.547",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334445,1761357032557,-500.0,0.00033807,7,"2025-10-25T01:50:32.557",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334446,1761357032567,-500.0,0.00033807,7,"2025-10-25T01:50:32.567",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334447,1761357032577,-500.0,0.00033807,7,"2025-10-25T01:50:32.577",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334448,1761357032587,-500.0,0.00033807,7,"2025-10-25T01:50:32.587",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334449,1761357032596,-500.0,0.00033807,7,"2025-10-25T01:50:32.596",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334450,1761357032606,-437.90977592,0.00033807,7,"2025-10-25T01:50:32.606",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334451,1761357032615,-999.99,0.00033808,2,"2025-10-25T01:50:32.615",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334452,1761357032625,-9999.99,0.00033808,2,"2025-10-25T01:50:32.625",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334453,1761357032635,-150.99,0.00033808,2,"2025-10-25T01:50:32.635",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334454,1761357032644,-1143.59,0.00034371,7,"2025-10-25T01:50:32.644",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334455,1761357032654,-500.0,0.00034459,2,"2025-10-25T01:50:32.654",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334456,1761357032667,-3117.33,0.00034506,2,"2025-10-25T01:50:32.667",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334458,1761357032676,-3119.41,0.00034649,2,"2025-10-25T01:50:32.676",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334459,1761357032686,-442.0,0.00035125,30,"2025-10-25T01:50:32.686",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334460,1761357032696,-1000.0,0.00035168,2,"2025-10-25T01:50:32.696",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334461,1761357032705,-363.54160288,0.00035291,2,"2025-10-25T01:50:32.705",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334462,1761357032715,-1600.0,0.00035298,2,"2025-10-25T01:50:32.715",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334463,1761357032724,-408.0,0.00035298,2,"2025-10-25T01:50:32.724",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334464,1761357032733,-4280.38,0.000353,2,"2025-10-25T01:50:32.733",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334465,1761357032743,-200.0,0.00035321,2,"2025-10-25T01:50:32.743",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334466,1761357032753,-151.0,0.00035321,2,"2025-10-25T01:50:32.753",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334467,1761357032762,-151.0,0.00035321,2,"2025-10-25T01:50:32.762",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334468,1761357032772,-151.0,0.00035321,2,"2025-10-25T01:50:32.772",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334469,1761357032782,-151.0,0.00035321,2,"2025-10-25T01:50:32.782",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334470,1761357032792,-151.0,0.00035321,2,"2025-10-25T01:50:32.792",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334471,1761357032802,-151.0,0.00035321,2,"2025-10-25T01:50:32.802",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334472,1761357032811,-250.0,0.00035321,2,"2025-10-25T01:50:32.811",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334473,1761357032821,-151.0,0.00035321,2,"2025-10-25T01:50:32.821",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334474,1761357032832,-274.80193475,0.00035321,2,"2025-10-25T01:50:32.832",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334475,1761357032842,-202.77975042,0.00035321,2,"2025-10-25T01:50:32.842",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334476,1761357032855,-151.0,0.00035321,2,"2025-10-25T01:50:32.855",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334477,1761357032865,-151.0,0.00035321,2,"2025-10-25T01:50:32.865",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334478,1761357032874,-151.0,0.00035321,2,"2025-10-25T01:50:32.874",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334479,1761357032884,-268.51089923,0.00035321,2,"2025-10-25T01:50:32.884",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334480,1761357032894,-151.0,0.00035321,2,"2025-10-25T01:50:32.894",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334481,1761357032903,-151.0,0.00035321,2,"2025-10-25T01:50:32.903",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334482,1761357032912,-151.0,0.00035321,2,"2025-10-25T01:50:32.912",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334483,1761357032923,-151.0,0.00035321,2,"2025-10-25T01:50:32.923",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334484,1761357032933,-151.0,0.00035321,2,"2025-10-25T01:50:32.933",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334485,1761357032943,-151.0,0.00035321,2,"2025-10-25T01:50:32.943",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334486,1761357032953,-200.0,0.00035321,2,"2025-10-25T01:50:32.953",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334487,1761357032963,-151.0,0.00035321,2,"2025-10-25T01:50:32.963",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334488,1761357032973,-500.0,0.00035321,2,"2025-10-25T01:50:32.973",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334489,1761357032982,-151.0,0.00035321,2,"2025-10-25T01:50:32.982",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334490,1761357032992,-500.0,0.00035321,2,"2025-10-25T01:50:32.992",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334491,1761357033002,-151.0,0.00035321,2,"2025-10-25T01:50:33.002",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334492,1761357033011,-500.0,0.00035321,2,"2025-10-25T01:50:33.011",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334493,1761357033021,-151.0,0.00035321,2,"2025-10-25T01:50:33.021",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334494,1761357033031,-500.0,0.00035321,2,"2025-10-25T01:50:33.031",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334495,1761357033041,-247.61285918,0.00035321,2,"2025-10-25T01:50:33.041",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334496,1761357033054,-466.54044407,0.00035321,2,"2025-10-25T01:50:33.054",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334497,1761357033065,-211.34086981,0.00035321,2,"2025-10-25T01:50:33.065",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334498,1761357033074,-520.60703777,0.00035321,2,"2025-10-25T01:50:33.074",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334499,1761357033084,-183.95080002,0.00035342,7,"2025-10-25T01:50:33.084",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334500,1761357033093,-167.27610012,0.00035342,41,"2025-10-25T01:50:33.093",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334501,1761357033103,-535.476,0.00035342,41,"2025-10-25T01:50:33.103",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334502,1761357033112,-290.39,0.0003539,30,"2025-10-25T01:50:33.112",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334503,1761357033121,-157.14880624,0.00035485,2,"2025-10-25T01:50:33.121",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334504,1761357033131,-159.56043698,0.00035485,2,"2025-10-25T01:50:33.131",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334505,1761357033142,-4553.73,0.00035506,2,"2025-10-25T01:50:33.142",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334506,1761357033151,-150.0,0.00035666,2,"2025-10-25T01:50:33.151",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334507,1761357033161,-168.0,0.0003576,2,"2025-10-25T01:50:33.161",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334508,1761357033172,-1765.56445394,0.00035841,2,"2025-10-25T01:50:33.172",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334509,1761357033182,-168.0,0.00035842,2,"2025-10-25T01:50:33.182",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334510,1761357033192,-300.0,0.00035852,2,"2025-10-25T01:50:33.192",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334511,1761357033201,-203.33226845,0.00035869,2,"2025-10-25T01:50:33.201",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334512,1761357033210,-202.7521737,0.00035869,2,"2025-10-25T01:50:33.210",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334513,1761357033219,-168.0,0.00035925,2,"2025-10-25T01:50:33.219",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334514,1761357033229,-2234.20540928,0.00035932,2,"2025-10-25T01:50:33.229",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334515,1761357033241,-488.03,0.00035941,2,"2025-10-25T01:50:33.241",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334516,1761357033251,-407.0,0.00035994,120,"2025-10-25T01:50:33.251",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334517,1761357033261,-58073.09864387,0.00036,4,"2025-10-25T01:50:33.261",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334518,1761357033597,-12550.62781796,0.00036,4,"2025-10-25T01:50:33.597",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334519,1761357033610,-30450.55820957,0.00036,4,"2025-10-25T01:50:33.610",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334520,1761357033661,-165.41,0.00020783,2,"2025-10-25T01:50:33.661",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334521,1761357033671,-33901.69357659,0.00036,4,"2025-10-25T01:50:33.671",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334523,1761357038177,-165.41,0.00021687,2,"2025-10-25T01:50:38.177",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334524,1761357038186,-165.41,0.00022591,2,"2025-10-25T01:50:38.186",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334525,1761357038195,-165.41,0.00023494,2,"2025-10-25T01:50:38.195",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334526,1761357038205,-165.41,0.00024398,2,"2025-10-25T01:50:38.205",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334527,1761357038214,-165.41,0.00025301,2,"2025-10-25T01:50:38.214",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334528,1761357038224,-165.41,0.00026205,2,"2025-10-25T01:50:38.224",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334529,1761357038233,-165.41,0.00027109,2,"2025-10-25T01:50:38.233",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334530,1761357038242,-165.41,0.00028012,2,"2025-10-25T01:50:38.242",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334531,1761357038252,-165.41,0.00028916,2,"2025-10-25T01:50:38.252",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334532,1761357038262,-165.41,0.0002982,2,"2025-10-25T01:50:38.262",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334533,1761357038272,-165.41,0.00030723,2,"2025-10-25T01:50:38.272",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334534,1761357038282,-165.41,0.00031627,2,"2025-10-25T01:50:38.282",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334535,1761357038295,-165.41,0.0003253,2,"2025-10-25T01:50:38.295",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334536,1761357038304,-165.41,0.00033434,2,"2025-10-25T01:50:38.304",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334537,1761357038315,-437.54553066,0.00033806,7,"2025-10-25T01:50:38.315",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334538,1761357038324,-165.41,0.00034338,2,"2025-10-25T01:50:38.324",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334539,1761357038334,-2151.46317874,0.00036,4,"2025-10-25T01:50:38.334",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334540,1761357038377,-420.05148756,0.00036,4,"2025-10-25T01:50:38.377",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334542,1761357040233,-1674.95601927,0.00036,4,"2025-10-25T01:50:40.233",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334543,1761357040549,-14991.85984733,0.00036,4,"2025-10-25T01:50:40.549",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334544,1761357040559,-217.04371947,0.00036,2,"2025-10-25T01:50:40.559",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334545,1761357040569,-407.0,0.00036032,7,"2025-10-25T01:50:40.569",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334546,1761357040580,-476.13251256,0.00036147,2,"2025-10-25T01:50:40.580",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334547,1761357040590,-407.0,0.00036226,7,"2025-10-25T01:50:40.590",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334548,1761357040599,-407.0,0.0003628,2,"2025-10-25T01:50:40.599",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334549,1761357040609,-407.0,0.00036333,2,"2025-10-25T01:50:40.609",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334550,1761357040619,-1000.0,0.000364,7,"2025-10-25T01:50:40.619",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334551,1761357040629,-452.15042283,0.00036437,2,"2025-10-25T01:50:40.629",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334552,1761357040638,-302.6,0.00036462,2,"2025-10-25T01:50:40.638",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334553,1761357040648,-2234.20540921,0.00036525,2,"2025-10-25T01:50:40.648",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334554,1761357040658,-376.346,0.00036579,2,"2025-10-25T01:50:40.658",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334555,1761357040667,-452.15042284,0.00036588,2,"2025-10-25T01:50:40.667",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334556,1761357040677,-2083.104862,0.00036633,2,"2025-10-25T01:50:40.677",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334557,1761357040686,-150.0,0.00036666,2,"2025-10-25T01:50:40.686",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334558,1761357040695,-150.0,0.00036666,2,"2025-10-25T01:50:40.695",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334559,1761357040704,-2450.34,0.00036679,2,"2025-10-25T01:50:40.704",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334561,1761357040713,-150.0,0.00036679,2,"2025-10-25T01:50:40.713",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334563,1761357040723,-150.0,0.00036679,2,"2025-10-25T01:50:40.723",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334565,1761357040732,-150.0,0.00036679,2,"2025-10-25T01:50:40.732",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334567,1761357040741,-150.0,0.00036679,2,"2025-10-25T01:50:40.741",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334569,1761357040749,-839.83,0.00036679,2,"2025-10-25T01:50:40.749",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334571,1761357040759,-181.11,0.00036679,2,"2025-10-25T01:50:40.759",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334573,1761357040768,-547.6,0.00036679,2,"2025-10-25T01:50:40.768",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334575,1761357040778,-831.74177143,0.000367,9,"2025-10-25T01:50:40.778",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334577,1761357040787,-163.57988453,0.000367,15,"2025-10-25T01:50:40.787",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334579,1761357040796,-500.0,0.0003671,2,"2025-10-25T01:50:40.796",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334582,1761357040806,-157.35818314,0.0003671,30,"2025-10-25T01:50:40.806",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334584,1761357040815,-235.7593192,0.00036711,30,"2025-10-25T01:50:40.815",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334586,1761357040824,-524.4116861,0.00036711,7,"2025-10-25T01:50:40.824",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334588,1761357040834,-20911.3869635,0.00036711,120,"2025-10-25T01:50:40.834",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334590,1761357040843,-202.89544351,0.00036711,7,"2025-10-25T01:50:40.843",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334592,1761357040852,-504.16230608,0.00036711,2,"2025-10-25T01:50:40.852",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334593,1761357040862,-17593.96479389,0.00036712,7,"2025-10-25T01:50:40.862",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334594,1761357040871,-2321.2850679,0.00036712,2,"2025-10-25T01:50:40.871",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334595,1761357040880,-63017.81885401,0.00036712,2,"2025-10-25T01:50:40.880",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334597,1761357040889,-3552.96164974,0.00036712,2,"2025-10-25T01:50:40.889",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334599,1761357040898,-150.0,0.00036733,2,"2025-10-25T01:50:40.898",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334601,1761357040907,-152.61371726,0.00036733,2,"2025-10-25T01:50:40.907",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334603,1761357040917,-150.0,0.00036733,2,"2025-10-25T01:50:40.917",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334605,1761357040929,-500.0,0.00036733,2,"2025-10-25T01:50:40.929",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334607,1761357040938,-254.43931341,0.00036733,2,"2025-10-25T01:50:40.938",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334609,1761357040948,-150.0,0.00036733,2,"2025-10-25T01:50:40.948",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334611,1761357040957,-500.0,0.00036733,2,"2025-10-25T01:50:40.957",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334612,1761357040968,-150.85546105,0.00036733,2,"2025-10-25T01:50:40.968",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334614,1761357040978,-500.0,0.00036733,2,"2025-10-25T01:50:40.978",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334616,1761357040987,-819.0,0.00036733,2,"2025-10-25T01:50:40.987",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334619,1761357040996,-3414.0,0.00036733,2,"2025-10-25T01:50:40.996",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334621,1761357041005,-2054.0,0.00036733,2,"2025-10-25T01:50:41.005",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334623,1761357041014,-572.0,0.00036733,2,"2025-10-25T01:50:41.014",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334624,1761357041024,-606.0,0.00036733,2,"2025-10-25T01:50:41.024",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334626,1761357041033,-1312.0,0.00036733,2,"2025-10-25T01:50:41.033",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334628,1761357041042,-1592.0,0.00036733,2,"2025-10-25T01:50:41.042",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334630,1761357041051,-1270.0,0.00036733,2,"2025-10-25T01:50:41.051",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334632,1761357041060,-818.0,0.00036733,2,"2025-10-25T01:50:41.060",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334634,1761357041069,-6458.0,0.00036733,2,"2025-10-25T01:50:41.069",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334636,1761357041078,-6541.0,0.00036733,2,"2025-10-25T01:50:41.078",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334638,1761357041087,-558.0,0.00036733,2,"2025-10-25T01:50:41.087",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334640,1761357041096,-3488.0,0.00036733,2,"2025-10-25T01:50:41.096",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334642,1761357041105,-151.04,0.00036736,2,"2025-10-25T01:50:41.105",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334644,1761357041114,-151.0,0.00036736,2,"2025-10-25T01:50:41.114",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334646,1761357041124,-152.12,0.00036736,2,"2025-10-25T01:50:41.124",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334648,1761357041133,-172.67,0.00036736,2,"2025-10-25T01:50:41.133",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334650,1761357041142,-1095.2,0.00036736,2,"2025-10-25T01:50:41.142",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334652,1761357041151,-547.6,0.00036736,2,"2025-10-25T01:50:41.151",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334654,1761357041160,-150.0,0.00036736,2,"2025-10-25T01:50:41.160",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334656,1761357041169,-150.0,0.00036736,2,"2025-10-25T01:50:41.169",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334658,1761357041178,-152.2573314,0.00036788,2,"2025-10-25T01:50:41.178",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334660,1761357041187,-152.36875201,0.00036788,2,"2025-10-25T01:50:41.187",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334662,1761357041197,-500.0,0.00036788,2,"2025-10-25T01:50:41.197",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334664,1761357041206,-150.0,0.00036788,2,"2025-10-25T01:50:41.206",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334666,1761357041215,-500.0,0.00036788,2,"2025-10-25T01:50:41.215",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334668,1761357041224,-500.0,0.00036788,2,"2025-10-25T01:50:41.224",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334670,1761357041232,-14153.3043227,0.00036789,3,"2025-10-25T01:50:41.232",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334672,1761357041241,-3414.9543041,0.00036799,2,"2025-10-25T01:50:41.241",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334674,1761357041251,-13806.82703393,0.00036799,2,"2025-10-25T01:50:41.251",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334707,1761357043332,-38403.92017077,0.00036799,2,"2025-10-25T01:50:43.332",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334708,1761357043341,-506.8941216,0.000368,2,"2025-10-25T01:50:43.341",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334709,1761357043351,-151.0,0.00036803,30,"2025-10-25T01:50:43.351",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334710,1761357043361,-154.6,0.00036815,2,"2025-10-25T01:50:43.361",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334711,1761357043371,-500.0,0.00036843,2,"2025-10-25T01:50:43.371",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334712,1761357043380,-155.39161536,0.00036843,2,"2025-10-25T01:50:43.380",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334713,1761357043391,-156.13902776,0.00036843,2,"2025-10-25T01:50:43.391",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334714,1761357043400,-500.0,0.00036843,2,"2025-10-25T01:50:43.400",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334715,1761357043410,-500.0,0.00036897,2,"2025-10-25T01:50:43.410",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334716,1761357043420,-159.25865348,0.00036897,2,"2025-10-25T01:50:43.420",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334717,1761357043431,-249.19328009,0.00036899,30,"2025-10-25T01:50:43.431",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334718,1761357043441,-500.0,0.00036913,5,"2025-10-25T01:50:43.441",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334719,1761357043451,-290.34219856,0.00036952,2,"2025-10-25T01:50:43.451",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334720,1761357043460,-500.0,0.00036986,7,"2025-10-25T01:50:43.460",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334721,1761357043469,-900.0,0.00036986,7,"2025-10-25T01:50:43.469",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334722,1761357043478,-500.0,0.00036986,7,"2025-10-25T01:50:43.478",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334723,1761357043489,-792.23832199,0.00037,3,"2025-10-25T01:50:43.489",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334724,1761357043498,-745.0,0.00037005,2,"2025-10-25T01:50:43.498",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334725,1761357043507,-2083.10486192,0.00037107,2,"2025-10-25T01:50:43.507",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334726,1761357043517,-2234.20540921,0.00037118,2,"2025-10-25T01:50:43.517",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334727,1761357043527,-14153.3043227,0.00037125,3,"2025-10-25T01:50:43.527",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334728,1761357043537,-300.0,0.00037222,2,"2025-10-25T01:50:43.537",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334729,1761357043546,-200.0,0.00037278,10,"2025-10-25T01:50:43.546",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334730,1761357043555,-168.0,0.00037406,2,"2025-10-25T01:50:43.555",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334731,1761357043564,-547.6,0.00037425,2,"2025-10-25T01:50:43.564",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334732,1761357043573,-547.6,0.00037425,2,"2025-10-25T01:50:43.573",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334733,1761357043582,-547.6,0.00037425,2,"2025-10-25T01:50:43.582",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334734,1761357043594,-547.6,0.00037425,2,"2025-10-25T01:50:43.594",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334735,1761357043604,-560.41,0.00037425,2,"2025-10-25T01:50:43.604",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334736,1761357043614,-407.0,0.00037449,2,"2025-10-25T01:50:43.614",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334737,1761357043623,-496.94,0.00037452,14,"2025-10-25T01:50:43.623",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334738,1761357043634,-1000.0,0.00037461,5,"2025-10-25T01:50:43.634",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334739,1761357043643,-200.0,0.00037469,2,"2025-10-25T01:50:43.643",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334740,1761357043652,-150.0,0.00037488,2,"2025-10-25T01:50:43.652",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334741,1761357043660,-150.0,0.00037488,2,"2025-10-25T01:50:43.660",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334742,1761357043669,-547.6,0.00037488,2,"2025-10-25T01:50:43.669",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334743,1761357043678,-150.0,0.00037488,2,"2025-10-25T01:50:43.678",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334744,1761357043687,-150.0,0.00037488,2,"2025-10-25T01:50:43.687",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334745,1761357043695,-547.6,0.00037488,2,"2025-10-25T01:50:43.695",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334746,1761357043704,-168.0,0.00037493,2,"2025-10-25T01:50:43.704",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334747,1761357043713,-153.743789,0.00037497,30,"2025-10-25T01:50:43.713",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334748,1761357043722,-24465.29653801,0.00037497,3,"2025-10-25T01:50:43.722",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334749,1761357044002,-2233.14606886,0.00037497,3,"2025-10-25T01:50:44.002",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334750,1761357044023,-608.052521,0.00037497,3,"2025-10-25T01:50:44.023",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334751,1761357044058,-813.05416582,0.00037497,3,"2025-10-25T01:50:44.058",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334752,1761357044071,-400.0,0.00037497,3,"2025-10-25T01:50:44.071",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334776,1761357046460,-1931.93402,0.00037493,2,"2025-10-25T01:50:46.460",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334777,1761357046470,-1683.33593876,0.00037497,3,"2025-10-25T01:50:46.470",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334780,1761357397509,6323.356024,0.00036712,75,"2025-10-25T01:56:37.509",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334782,1761357781945,891.74973391,0.00036709,120,"2025-10-25T02:03:01.945",0.00036865000000000004,67.77,0.9873003754188462,3403608701.521597]
[392334785,1761358127568,1000.0,0.00036709,30,"2025-10-25T02:08:47.568",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334786,1761358128586,1000.0,0.00036709,30,"2025-10-25T02:08:48.586",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334787,1761358130043,1000.0,0.00036709,30,"2025-10-25T02:08:50.043",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334788,1761358130872,1000.0,0.00036709,30,"2025-10-25T02:08:50.872",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334789,1761358132435,1000.0,0.00036709,30,"2025-10-25T02:08:52.435",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334790,1761358133179,1000.0,0.00036709,30,"2025-10-25T02:08:53.179",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334791,1761358133837,1000.0,0.00036709,30,"2025-10-25T02:08:53.837",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334792,1761358134476,1000.0,0.00036709,30,"2025-10-25T02:08:54.476",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334793,1761358135319,1000.0,0.00036709,30,"2025-10-25T02:08:55.319",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334794,1761358135900,1000.0,0.00036709,30,"2025-10-25T02:08:55.900",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334795,1761358146654,258.48,0.00036709,30,"2025-10-25T02:09:06.654",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334796,1761358150673,1000.0,0.00036709,30,"2025-10-25T02:09:10.673",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334809,1761358231428,-1813.0,0.000334,2,"2025-10-25T02:10:31.428",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334810,1761358231438,-189.90526894,0.00033892,2,"2025-10-25T02:10:31.438",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334811,1761358231447,-166.66,0.00033992,30,"2025-10-25T02:10:31.447",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334812,1761358231456,-500.0,0.00034134,2,"2025-10-25T02:10:31.456",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334813,1761358231465,-150.0,0.00034134,2,"2025-10-25T02:10:31.465",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334814,1761358231474,-181.4,0.00034234,2,"2025-10-25T02:10:31.474",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334815,1761358231483,-166.66,0.00034708,30,"2025-10-25T02:10:31.483",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334816,1761358231493,-152.0,0.00034777,3,"2025-10-25T02:10:31.493",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334817,1761358231502,-160.0,0.0003531,2,"2025-10-25T02:10:31.502",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334818,1761358231511,-150.0,0.00035335,2,"2025-10-25T02:10:31.511",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334819,1761358231520,-150.0,0.00035335,120,"2025-10-25T02:10:31.520",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334820,1761358231530,-166.66,0.00035423,30,"2025-10-25T02:10:31.530",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334821,1761358231540,-197.87,0.00035488,2,"2025-10-25T02:10:31.540",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334822,1761358231549,-494.94678002,0.00035488,2,"2025-10-25T02:10:31.549",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334823,1761358231564,-5173.90321998,0.00035488,2,"2025-10-25T02:10:31.564",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334824,1761358231573,-6459.73524222,0.00035488,2,"2025-10-25T02:10:31.573",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334825,1761358231584,-2948.42475778,0.00035488,2,"2025-10-25T02:10:31.584",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334826,1761358231593,-1581.07,0.00035488,2,"2025-10-25T02:10:31.593",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334827,1761358231602,-1613.27,0.00035488,2,"2025-10-25T02:10:31.602",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334828,1761358231611,-150.99,0.00035488,2,"2025-10-25T02:10:31.611",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334829,1761358231621,-9999.99,0.00035488,2,"2025-10-25T02:10:31.621",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334830,1761358231630,-5463.01,0.00035488,2,"2025-10-25T02:10:31.630",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334831,1761358231639,-177.03,0.00035488,2,"2025-10-25T02:10:31.639",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334832,1761358231648,-2079.49,0.00035488,2,"2025-10-25T02:10:31.648",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334833,1761358231657,-456.53394934,0.00035551,2,"2025-10-25T02:10:31.657",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334834,1761358231667,-368.55,0.00035661,2,"2025-10-25T02:10:31.667",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334835,1761358231676,-633.0,0.00035783,2,"2025-10-25T02:10:31.676",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334836,1761358231686,-382.07,0.00035955,2,"2025-10-25T02:10:31.686",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334837,1761358231696,-166.66,0.00036139,30,"2025-10-25T02:10:31.696",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334838,1761358231705,-432.14,0.00036178,2,"2025-10-25T02:10:31.705",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334839,1761358231714,-150.0,0.00036178,2,"2025-10-25T02:10:31.714",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334840,1761358231723,-279.64398455,0.00036198,2,"2025-10-25T02:10:31.723",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334841,1761358231732,-150.0,0.00036278,2,"2025-10-25T02:10:31.732",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334842,1761358231741,-5000.0,0.00036338,2,"2025-10-25T02:10:31.741",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334844,1761358231750,-501.735,0.00036365,45,"2025-10-25T02:10:31.750",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334846,1761358231759,-151.0,0.00036443,2,"2025-10-25T02:10:31.759",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334848,1761358231768,-151.0,0.00036443,2,"2025-10-25T02:10:31.768",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334849,1761358231777,-151.0,0.00036443,2,"2025-10-25T02:10:31.777",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334852,1761358231791,-151.0,0.00036443,2,"2025-10-25T02:10:31.791",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334853,1761358231800,-151.0,0.00036443,2,"2025-10-25T02:10:31.800",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334855,1761358231809,-151.0,0.00036443,2,"2025-10-25T02:10:31.809",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334856,1761358231822,-151.0,0.00036443,2,"2025-10-25T02:10:31.822",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334857,1761358231831,-151.0,0.00036443,2,"2025-10-25T02:10:31.831",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334858,1761358231840,-151.0,0.00036443,2,"2025-10-25T02:10:31.840",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334859,1761358231850,-151.0,0.00036443,2,"2025-10-25T02:10:31.850",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334860,1761358231860,-151.0,0.00036443,2,"2025-10-25T02:10:31.860",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334861,1761358231870,-151.0,0.00036443,2,"2025-10-25T02:10:31.870",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334862,1761358231879,-151.0,0.00036443,2,"2025-10-25T02:10:31.879",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334863,1761358231889,-151.0,0.00036443,2,"2025-10-25T02:10:31.889",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334864,1761358231900,-228.747406,0.00036443,2,"2025-10-25T02:10:31.900",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334865,1761358231911,-1986.54408984,0.00036446,2,"2025-10-25T02:10:31.911",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334866,1761358231920,-1647.65424495,0.00036465,2,"2025-10-25T02:10:31.920",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334868,1761358237363,-665.67310208,0.00036465,2,"2025-10-25T02:10:37.363",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334894,1761358239403,-152.16,0.00035871,120,"2025-10-25T02:10:39.403",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334895,1761358239413,-230.49,0.00036465,2,"2025-10-25T02:10:39.413",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334896,1761358239425,-452.20582707,0.00036465,2,"2025-10-25T02:10:39.425",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334897,1761358239455,-28400.30523221,0.00036465,2,"2025-10-25T02:10:39.455",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334898,1761358239561,-9144.67159369,0.00036465,2,"2025-10-25T02:10:39.561",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334899,1761358239571,-169.0,0.00036527,30,"2025-10-25T02:10:39.571",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334900,1761358239580,-189.90526894,0.0003654,2,"2025-10-25T02:10:39.580",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334901,1761358239589,-200.0,0.00036555,2,"2025-10-25T02:10:39.589",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334902,1761358239599,-197.62662829,0.00036572,15,"2025-10-25T02:10:39.599",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334903,1761358239609,-2000.0,0.00036573,2,"2025-10-25T02:10:39.609",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334904,1761358239618,-4334.12426889,0.00036612,2,"2025-10-25T02:10:39.618",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334905,1761358239628,-294.38416683,0.0003663,2,"2025-10-25T02:10:39.628",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334906,1761358239637,-279.1196,0.0003664,2,"2025-10-25T02:10:39.637",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334907,1761358239646,-2451.9195,0.0003664,2,"2025-10-25T02:10:39.646",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334908,1761358239655,-4855.972,0.0003664,2,"2025-10-25T02:10:39.655",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334909,1761358239665,-474.85997778,0.00036692,2,"2025-10-25T02:10:39.665",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334910,1761358239673,-105717.21874384,0.00036702,2,"2025-10-25T02:10:39.673",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334911,1761358239683,-688.0,0.00036709,30,"2025-10-25T02:10:39.683",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334912,1761358239692,-547.6,0.00036712,2,"2025-10-25T02:10:39.692",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334913,1761358239701,-233.96096714,0.00036728,120,"2025-10-25T02:10:39.701",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334914,1761358239711,-150.0,0.00036733,2,"2025-10-25T02:10:39.711",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334915,1761358239720,-186.276,0.00036733,2,"2025-10-25T02:10:39.720",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334916,1761358239730,-150.185,0.00036733,2,"2025-10-25T02:10:39.730",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334917,1761358239739,-168.0,0.0003674,2,"2025-10-25T02:10:39.739",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334918,1761358239748,-547.6,0.00036763,2,"2025-10-25T02:10:39.748",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334919,1761358239758,-250.0,0.00036803,2,"2025-10-25T02:10:39.758",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334920,1761358239767,-150.0,0.00036803,2,"2025-10-25T02:10:39.767",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334921,1761358239776,-150.224,0.00036803,2,"2025-10-25T02:10:39.776",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334922,1761358239786,-819.0,0.00036803,2,"2025-10-25T02:10:39.786",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334923,1761358239794,-572.0,0.00036803,2,"2025-10-25T02:10:39.794",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334924,1761358239807,-2054.0,0.00036803,2,"2025-10-25T02:10:39.807",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334925,1761358239816,-3414.0,0.00036803,2,"2025-10-25T02:10:39.816",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334926,1761358239830,-1312.0,0.00036803,2,"2025-10-25T02:10:39.830",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334927,1761358239839,-1592.0,0.00036803,2,"2025-10-25T02:10:39.839",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334928,1761358239849,-606.0,0.00036803,2,"2025-10-25T02:10:39.849",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334929,1761358239858,-1270.0,0.00036803,2,"2025-10-25T02:10:39.858",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334930,1761358239870,-818.0,0.00036803,2,"2025-10-25T02:10:39.870",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334931,1761358239880,-1185.0,0.00036803,2,"2025-10-25T02:10:39.880",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334932,1761358239889,-903.0,0.00036803,2,"2025-10-25T02:10:39.889",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334933,1761358239900,-6541.0,0.00036803,2,"2025-10-25T02:10:39.900",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334934,1761358239909,-3488.0,0.00036803,2,"2025-10-25T02:10:39.909",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334935,1761358239918,-558.0,0.00036803,2,"2025-10-25T02:10:39.918",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334936,1761358239927,-6458.0,0.00036803,2,"2025-10-25T02:10:39.927",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334937,1761358239936,-377.0,0.00036803,2,"2025-10-25T02:10:39.936",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334939,1761358239946,-166.66,0.00036855,30,"2025-10-25T02:10:39.946",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334940,1761358239955,-5284.2788,0.000369,2,"2025-10-25T02:10:39.955",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334941,1761358239964,-1000.0,0.000369,120,"2025-10-25T02:10:39.964",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334942,1761358239973,-290.08088056,0.00036943,2,"2025-10-25T02:10:39.973",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334943,1761358239981,-168.0,0.00036949,2,"2025-10-25T02:10:39.981",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334944,1761358239991,-631.75579345,0.00036973,2,"2025-10-25T02:10:39.991",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334945,1761358239999,-161.6380696,0.00036981,15,"2025-10-25T02:10:39.999",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334946,1761358240009,-906.00920718,0.00036981,9,"2025-10-25T02:10:40.009",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334947,1761358240018,-2491.40715775,0.00036981,2,"2025-10-25T02:10:40.018",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334948,1761358240027,-942.562,0.00036981,2,"2025-10-25T02:10:40.027",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334949,1761358240037,-500.0,0.00036986,7,"2025-10-25T02:10:40.037",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334950,1761358240046,-455.0,0.00036986,7,"2025-10-25T02:10:40.046",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334951,1761358240055,-500.0,0.00036986,7,"2025-10-25T02:10:40.055",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334952,1761358240064,-900.0,0.00036986,7,"2025-10-25T02:10:40.064",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334953,1761358240073,-272.53,0.0003699,3,"2025-10-25T02:10:40.073",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334954,1761358240082,-31000.0,0.00037,2,"2025-10-25T02:10:40.082",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334955,1761358240091,-845.77290852,0.00037018,2,"2025-10-25T02:10:40.091",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334956,1761358240100,-152.0,0.00037027,4,"2025-10-25T02:10:40.100",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334957,1761358240110,-4334.12426882,0.00037038,2,"2025-10-25T02:10:40.110",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334958,1761358240119,-303.04,0.00037052,2,"2025-10-25T02:10:40.119",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334959,1761358240347,-151.93,0.00037068,2,"2025-10-25T02:10:40.347",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334960,1761358240358,-150.0,0.00037068,2,"2025-10-25T02:10:40.358",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334961,1761358240367,-151.0,0.00037071,30,"2025-10-25T02:10:40.367",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334962,1761358240376,-151.0,0.00037071,30,"2025-10-25T02:10:40.376",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334963,1761358240385,-151.0,0.00037071,30,"2025-10-25T02:10:40.385",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334964,1761358240394,-301.588517,0.00037071,30,"2025-10-25T02:10:40.394",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334965,1761358240404,-151.0,0.00037071,30,"2025-10-25T02:10:40.404",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334966,1761358240412,-151.0,0.00037071,30,"2025-10-25T02:10:40.412",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334967,1761358240421,-151.0,0.00037071,30,"2025-10-25T02:10:40.421",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334968,1761358240430,-151.0,0.00037071,30,"2025-10-25T02:10:40.430",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334969,1761358240439,-151.0,0.00037071,30,"2025-10-25T02:10:40.439",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334970,1761358240448,-151.0,0.00037071,30,"2025-10-25T02:10:40.448",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334971,1761358240457,-151.0,0.00037071,30,"2025-10-25T02:10:40.457",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334972,1761358240465,-151.0,0.00037071,30,"2025-10-25T02:10:40.465",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334973,1761358240475,-225.222369,0.00037071,30,"2025-10-25T02:10:40.475",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334974,1761358240483,-79899.2826347,0.00037071,3,"2025-10-25T02:10:40.483",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334975,1761358240492,-500.0,0.00037073,2,"2025-10-25T02:10:40.492",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334976,1761358240502,-500.0,0.00037073,5,"2025-10-25T02:10:40.502",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334977,1761358240511,-207.51572907,0.00037073,5,"2025-10-25T02:10:40.511",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334978,1761358240520,-500.0,0.00037073,5,"2025-10-25T02:10:40.520",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334979,1761358240529,-506.06031425,0.00037073,5,"2025-10-25T02:10:40.529",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334980,1761358240538,-151.0,0.00037078,14,"2025-10-25T02:10:40.538",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334981,1761358240547,-500.0,0.0003708,30,"2025-10-25T02:10:40.547",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334982,1761358240556,-500.0,0.0003708,2,"2025-10-25T02:10:40.556",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334983,1761358240564,-500.0,0.0003708,2,"2025-10-25T02:10:40.564",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334984,1761358240573,-500.0,0.0003708,30,"2025-10-25T02:10:40.573",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334985,1761358240582,-728.5746374,0.00037081,2,"2025-10-25T02:10:40.582",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334986,1761358240590,-978.0536604,0.00037081,2,"2025-10-25T02:10:40.590",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334987,1761358240599,-14008.233788,0.00037081,2,"2025-10-25T02:10:40.599",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334988,1761358240608,-255267.9514886,0.00037081,2,"2025-10-25T02:10:40.608",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334989,1761358240617,-931.9998641,0.00037081,2,"2025-10-25T02:10:40.617",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334990,1761358240626,-11194.139027,0.00037081,2,"2025-10-25T02:10:40.626",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334991,1761358240635,-153.459826,0.00037081,30,"2025-10-25T02:10:40.635",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334992,1761358240643,-151.744043,0.00037081,30,"2025-10-25T02:10:40.643",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334993,1761358240652,-153.329339,0.00037081,30,"2025-10-25T02:10:40.652",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334994,1761358240661,-151.0,0.00037081,30,"2025-10-25T02:10:40.661",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334995,1761358240670,-151.0,0.00037081,30,"2025-10-25T02:10:40.670",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334996,1761358240679,-151.0,0.00037081,30,"2025-10-25T02:10:40.679",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334997,1761358240688,-178.952735,0.00037081,30,"2025-10-25T02:10:40.688",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334998,1761358240697,-151.0,0.00037081,30,"2025-10-25T02:10:40.697",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392334999,1761358240705,-151.0,0.00037081,30,"2025-10-25T02:10:40.705",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335000,1761358240715,-174.409562,0.00037081,30,"2025-10-25T02:10:40.715",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335001,1761358240723,-152.216411,0.00037081,30,"2025-10-25T02:10:40.723",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335002,1761358240733,-151.0,0.00037081,30,"2025-10-25T02:10:40.733",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335003,1761358240742,-151.0,0.00037081,30,"2025-10-25T02:10:40.742",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335004,1761358240750,-153.566976,0.00037081,30,"2025-10-25T02:10:40.750",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335005,1761358240759,-153.04558204,0.00037081,30,"2025-10-25T02:10:40.759",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335006,1761358240769,-151.0,0.00037081,30,"2025-10-25T02:10:40.769",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335007,1761358240778,-155.291273,0.00037081,30,"2025-10-25T02:10:40.778",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335008,1761358240787,-151.0,0.00037081,30,"2025-10-25T02:10:40.787",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335009,1761358240797,-151.0,0.00037081,30,"2025-10-25T02:10:40.797",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335010,1761358240806,-155.384356,0.00037081,30,"2025-10-25T02:10:40.806",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335011,1761358240817,-667.9,0.00037081,14,"2025-10-25T02:10:40.817",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335012,1761358240834,-151.0,0.00037081,30,"2025-10-25T02:10:40.834",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335013,1761358240843,-151.0,0.00037081,30,"2025-10-25T02:10:40.843",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335014,1761358240853,-151.0,0.00037081,30,"2025-10-25T02:10:40.853",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335015,1761358240863,-151.0,0.00037081,30,"2025-10-25T02:10:40.863",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335016,1761358240872,-155.225836,0.00037081,30,"2025-10-25T02:10:40.872",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335017,1761358240881,-161.318961,0.00037081,30,"2025-10-25T02:10:40.881",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335018,1761358240890,-211.85033,0.00037081,30,"2025-10-25T02:10:40.890",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335019,1761358240901,-211.85033,0.00037081,30,"2025-10-25T02:10:40.901",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335020,1761358240919,-211.85033,0.00037081,30,"2025-10-25T02:10:40.919",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335021,1761358240930,-211.85033,0.00037081,30,"2025-10-25T02:10:40.930",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335022,1761358240940,-151.0,0.00037081,30,"2025-10-25T02:10:40.940",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335023,1761358240950,-152.460993,0.00037081,30,"2025-10-25T02:10:40.950",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335024,1761358240959,-151.0,0.00037081,30,"2025-10-25T02:10:40.959",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335025,1761358240969,-151.0,0.00037081,30,"2025-10-25T02:10:40.969",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335026,1761358240979,-151.0,0.00037081,30,"2025-10-25T02:10:40.979",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335027,1761358240989,-151.0,0.00037081,30,"2025-10-25T02:10:40.989",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335028,1761358240998,-151.0,0.00037081,30,"2025-10-25T02:10:40.998",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335029,1761358241008,-151.0,0.00037081,30,"2025-10-25T02:10:41.008",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335030,1761358241018,-151.0,0.00037081,30,"2025-10-25T02:10:41.018",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335031,1761358241027,-151.0,0.00037081,30,"2025-10-25T02:10:41.027",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335032,1761358241037,-151.0,0.00037081,30,"2025-10-25T02:10:41.037",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335033,1761358241047,-151.0,0.00037081,30,"2025-10-25T02:10:41.047",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335034,1761358241056,-297.131126,0.00037081,30,"2025-10-25T02:10:41.056",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335035,1761358241067,-15979.8565269,0.0003712,3,"2025-10-25T02:10:41.067",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335036,1761358241077,-43998.81856181,0.0003713,2,"2025-10-25T02:10:41.077",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335037,1761358241087,-167.62422574,0.000372,120,"2025-10-25T02:10:41.087",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335038,1761358241096,-168.0,0.000372,2,"2025-10-25T02:10:41.096",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335039,1761358241106,-166.68,0.00037215,2,"2025-10-25T02:10:41.106",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335040,1761358241116,-167.62422574,0.00037228,120,"2025-10-25T02:10:41.116",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335041,1761358241126,-211.85033,0.0003725,30,"2025-10-25T02:10:41.126",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335042,1761358241135,-211.85033,0.0003725,30,"2025-10-25T02:10:41.135",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335043,1761358241145,-211.85033,0.0003725,30,"2025-10-25T02:10:41.145",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335044,1761358241154,-211.85033,0.0003725,30,"2025-10-25T02:10:41.154",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335045,1761358241164,-151.0,0.0003725,30,"2025-10-25T02:10:41.164",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335046,1761358241174,-151.0,0.0003725,30,"2025-10-25T02:10:41.174",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335047,1761358241184,-151.0,0.0003725,30,"2025-10-25T02:10:41.184",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335048,1761358241193,-151.0,0.0003725,30,"2025-10-25T02:10:41.193",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335049,1761358241203,-151.0,0.0003725,30,"2025-10-25T02:10:41.203",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335050,1761358241213,-151.0,0.0003725,30,"2025-10-25T02:10:41.213",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335051,1761358241222,-151.0,0.0003725,30,"2025-10-25T02:10:41.222",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335052,1761358241232,-151.0,0.0003725,30,"2025-10-25T02:10:41.232",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335053,1761358241241,-151.0,0.0003725,30,"2025-10-25T02:10:41.241",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335054,1761358241251,-151.0,0.0003725,30,"2025-10-25T02:10:41.251",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335055,1761358241260,-151.0,0.0003725,30,"2025-10-25T02:10:41.260",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335056,1761358241270,-15979.8565269,0.0003725,3,"2025-10-25T02:10:41.270",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335057,1761358241284,-951.18,0.0003726,2,"2025-10-25T02:10:41.284",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335058,1761358241294,-714.32,0.00037288,2,"2025-10-25T02:10:41.294",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335059,1761358241304,-150.0,0.00037288,2,"2025-10-25T02:10:41.304",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335060,1761358241313,-150.0,0.00037288,2,"2025-10-25T02:10:41.313",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335061,1761358241323,-150.0,0.00037288,2,"2025-10-25T02:10:41.323",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335062,1761358241332,-382.07,0.00037304,2,"2025-10-25T02:10:41.332",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335063,1761358241342,-584.42476277,0.00037307,30,"2025-10-25T02:10:41.342",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335064,1761358241352,-667.9,0.00037355,14,"2025-10-25T02:10:41.352",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335065,1761358241362,-500.0,0.00037356,7,"2025-10-25T02:10:41.362",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335066,1761358241372,-500.0,0.00037356,7,"2025-10-25T02:10:41.372",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335067,1761358241381,-500.0,0.00037356,7,"2025-10-25T02:10:41.381",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335068,1761358241392,-500.0,0.00037356,7,"2025-10-25T02:10:41.392",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335069,1761358241402,-500.0,0.00037356,7,"2025-10-25T02:10:41.402",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335070,1761358241412,-500.0,0.00037356,7,"2025-10-25T02:10:41.412",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335071,1761358241421,-500.0,0.00037356,7,"2025-10-25T02:10:41.421",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335072,1761358241431,-500.0,0.00037356,7,"2025-10-25T02:10:41.431",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335073,1761358241440,-513.53,0.00037356,7,"2025-10-25T02:10:41.440",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335074,1761358241450,-500.0,0.00037356,7,"2025-10-25T02:10:41.450",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335075,1761358241462,-500.0,0.00037356,7,"2025-10-25T02:10:41.462",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335076,1761358241472,-500.0,0.00037356,7,"2025-10-25T02:10:41.472",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335077,1761358241482,-376.33,0.00037356,7,"2025-10-25T02:10:41.482",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335078,1761358241491,-2491.40715775,0.00037397,2,"2025-10-25T02:10:41.491",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335079,1761358241502,-4334.12426882,0.00037464,2,"2025-10-25T02:10:41.502",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335080,1761358241512,-279.84694352,0.00037493,2,"2025-10-25T02:10:41.512",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335081,1761358241523,-2737.7933,0.00037493,2,"2025-10-25T02:10:41.523",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335082,1761358241534,-151.0,0.00037497,30,"2025-10-25T02:10:41.534",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335083,1761358241544,-151.0,0.00037497,30,"2025-10-25T02:10:41.544",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335084,1761358241554,-151.0,0.00037497,30,"2025-10-25T02:10:41.554",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335085,1761358241563,-151.0,0.00037497,30,"2025-10-25T02:10:41.563",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335086,1761358241573,-151.0,0.00037497,30,"2025-10-25T02:10:41.573",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335087,1761358241582,-151.0,0.00037497,30,"2025-10-25T02:10:41.582",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335088,1761358241591,-160.375702,0.00037497,30,"2025-10-25T02:10:41.591",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335089,1761358241600,-173.776189,0.00037497,30,"2025-10-25T02:10:41.600",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335090,1761358241609,-193.33298,0.00037497,30,"2025-10-25T02:10:41.609",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335091,1761358241619,-153.146631,0.00037497,30,"2025-10-25T02:10:41.619",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335092,1761358241628,-156.109913,0.00037497,30,"2025-10-25T02:10:41.628",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335093,1761358241637,-151.0,0.00037497,30,"2025-10-25T02:10:41.637",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335094,1761358241650,-151.0,0.00037497,30,"2025-10-25T02:10:41.650",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335095,1761358241660,-151.0,0.00037497,30,"2025-10-25T02:10:41.660",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335096,1761358241669,-500.0,0.00037506,30,"2025-10-25T02:10:41.669",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335097,1761358241678,-513.7967809,0.00037506,30,"2025-10-25T02:10:41.678",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335098,1761358241688,-526.32411448,0.00037506,30,"2025-10-25T02:10:41.688",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335099,1761358241697,-504.91363858,0.00037506,30,"2025-10-25T02:10:41.697",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335100,1761358241707,-506.77151158,0.00037506,30,"2025-10-25T02:10:41.707",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335101,1761358241716,-500.0,0.00037506,7,"2025-10-25T02:10:41.716",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335102,1761358241725,-527.28410164,0.00037506,30,"2025-10-25T02:10:41.725",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335103,1761358241734,-500.0,0.00037506,2,"2025-10-25T02:10:41.734",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335104,1761358241743,-151.0,0.00037507,30,"2025-10-25T02:10:41.743",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335105,1761358241752,-152.201517,0.00037507,30,"2025-10-25T02:10:41.752",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335106,1761358241761,-151.0,0.00037507,30,"2025-10-25T02:10:41.761",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335107,1761358241770,-151.0,0.00037507,30,"2025-10-25T02:10:41.770",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335108,1761358241780,-151.0,0.00037507,30,"2025-10-25T02:10:41.780",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335109,1761358241790,-153.414668,0.00037507,30,"2025-10-25T02:10:41.790",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335110,1761358241799,-151.0,0.00037507,30,"2025-10-25T02:10:41.799",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335111,1761358241808,-151.0,0.00037507,30,"2025-10-25T02:10:41.808",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335112,1761358241818,-151.0,0.00037507,30,"2025-10-25T02:10:41.818",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335113,1761358241831,-151.0,0.00037507,30,"2025-10-25T02:10:41.831",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335114,1761358241840,-153.110871,0.00037507,30,"2025-10-25T02:10:41.840",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335115,1761358241853,-151.0,0.00037507,30,"2025-10-25T02:10:41.853",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335116,1761358241863,-151.0,0.00037507,30,"2025-10-25T02:10:41.863",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335117,1761358241872,-156.519936,0.00037507,30,"2025-10-25T02:10:41.872",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335118,1761358241882,-151.0,0.00037507,30,"2025-10-25T02:10:41.882",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335119,1761358241891,-151.795919,0.00037507,30,"2025-10-25T02:10:41.891",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335120,1761358241901,-151.0,0.00037507,30,"2025-10-25T02:10:41.901",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335121,1761358241910,-151.0,0.00037507,30,"2025-10-25T02:10:41.910",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335122,1761358241919,-151.0,0.00037507,30,"2025-10-25T02:10:41.919",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335123,1761358241930,-152.151388,0.00037507,30,"2025-10-25T02:10:41.930",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335124,1761358241940,-153.45997,0.00037507,30,"2025-10-25T02:10:41.940",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335125,1761358241950,-166.66,0.00037527,2,"2025-10-25T02:10:41.950",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335126,1761358241959,-252.0,0.00037566,120,"2025-10-25T02:10:41.959",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335127,1761358241969,-166.66,0.0003757,30,"2025-10-25T02:10:41.969",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335128,1761358241978,-476.35224409,0.000376,3,"2025-10-25T02:10:41.978",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335129,1761358241987,-1000.0,0.00037621,2,"2025-10-25T02:10:41.987",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335130,1761358241997,-500.0,0.00037621,5,"2025-10-25T02:10:41.997",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335131,1761358242006,-511.06585526,0.00037621,5,"2025-10-25T02:10:42.006",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335132,1761358242015,-200.0,0.00037621,10,"2025-10-25T02:10:42.015",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335133,1761358242024,-667.9,0.00037629,14,"2025-10-25T02:10:42.024",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335134,1761358242034,-507.21,0.0003763,7,"2025-10-25T02:10:42.034",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335135,1761358242047,-500.0,0.0003763,7,"2025-10-25T02:10:42.047",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335136,1761358242057,-500.0,0.0003763,7,"2025-10-25T02:10:42.057",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335137,1761358242066,-500.0,0.0003763,7,"2025-10-25T02:10:42.066",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335138,1761358242075,-500.0,0.0003763,7,"2025-10-25T02:10:42.075",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335139,1761358242085,-500.0,0.0003763,7,"2025-10-25T02:10:42.085",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335141,1761358242094,-500.0,0.0003763,7,"2025-10-25T02:10:42.094",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335142,1761358242104,-500.0,0.0003763,7,"2025-10-25T02:10:42.104",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335143,1761358242113,-500.0,0.0003763,7,"2025-10-25T02:10:42.113",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335144,1761358242122,-15979.8565269,0.00037687,3,"2025-10-25T02:10:42.122",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335145,1761358242131,-151.0,0.00037694,14,"2025-10-25T02:10:42.131",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335146,1761358242141,-15979.8565269,0.00037697,3,"2025-10-25T02:10:42.141",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335147,1761358242151,-11385.3886485,0.00037697,3,"2025-10-25T02:10:42.151",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335148,1761358242160,-500.0,0.00037706,2,"2025-10-25T02:10:42.160",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335149,1761358242170,-47084.27,0.00037707,30,"2025-10-25T02:10:42.170",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335150,1761358242179,-151.0,0.00037707,30,"2025-10-25T02:10:42.179",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335151,1761358242189,-151.0,0.00037707,30,"2025-10-25T02:10:42.189",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335152,1761358242198,-151.0,0.00037707,30,"2025-10-25T02:10:42.198",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335153,1761358242207,-151.0,0.00037707,30,"2025-10-25T02:10:42.207",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335154,1761358242216,-151.0,0.00037707,30,"2025-10-25T02:10:42.216",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335155,1761358242226,-151.0,0.00037707,30,"2025-10-25T02:10:42.226",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335156,1761358242235,-151.0,0.00037707,30,"2025-10-25T02:10:42.235",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335157,1761358242247,-151.0,0.00037707,30,"2025-10-25T02:10:42.247",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335158,1761358242257,-229.071498,0.00037707,30,"2025-10-25T02:10:42.257",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335159,1761358242266,-211.85033,0.00037707,30,"2025-10-25T02:10:42.266",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335160,1761358242277,-211.85033,0.00037707,30,"2025-10-25T02:10:42.277",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335161,1761358242286,-211.85033,0.00037707,30,"2025-10-25T02:10:42.286",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335162,1761358242295,-211.85033,0.00037707,30,"2025-10-25T02:10:42.295",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335163,1761358242305,-151.0,0.00037707,30,"2025-10-25T02:10:42.305",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335164,1761358242315,-151.0,0.00037707,30,"2025-10-25T02:10:42.315",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335165,1761358242324,-151.0,0.00037707,30,"2025-10-25T02:10:42.324",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335166,1761358242335,-151.0,0.00037707,30,"2025-10-25T02:10:42.335",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335167,1761358242347,-151.0,0.00037707,30,"2025-10-25T02:10:42.347",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335168,1761358242357,-151.0,0.00037707,30,"2025-10-25T02:10:42.357",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335170,1761358242366,-151.0,0.00037707,30,"2025-10-25T02:10:42.366",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335171,1761358242376,-151.0,0.00037707,30,"2025-10-25T02:10:42.376",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335172,1761358242387,-214.648982,0.00037707,30,"2025-10-25T02:10:42.387",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335173,1761358242397,-151.0,0.00037707,30,"2025-10-25T02:10:42.397",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335174,1761358242406,-151.0,0.00037707,30,"2025-10-25T02:10:42.406",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335175,1761358242417,-168.0,0.00037708,2,"2025-10-25T02:10:42.417",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335176,1761358242426,-407.0,0.00037718,120,"2025-10-25T02:10:42.426",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335177,1761358242435,-518.48352839,0.00037775,30,"2025-10-25T02:10:42.435",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335178,1761358242445,-433.80263646,0.00037783,2,"2025-10-25T02:10:42.445",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335179,1761358242455,-15979.8565269,0.0003779,3,"2025-10-25T02:10:42.455",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335180,1761358242466,-1700.0,0.000378,13,"2025-10-25T02:10:42.466",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335181,1761358242475,-900.0,0.00037808,7,"2025-10-25T02:10:42.475",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335182,1761358242487,-2491.40715775,0.00037812,2,"2025-10-25T02:10:42.487",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335183,1761358242496,-1304.92,0.00037873,2,"2025-10-25T02:10:42.496",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335184,1761358242505,-151.0,0.0003789,30,"2025-10-25T02:10:42.505",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335185,1761358242514,-151.0,0.0003789,30,"2025-10-25T02:10:42.514",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335186,1761358242524,-151.0,0.0003789,30,"2025-10-25T02:10:42.524",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335187,1761358242533,-152.567053,0.0003789,30,"2025-10-25T02:10:42.533",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335188,1761358242542,-151.0,0.0003789,30,"2025-10-25T02:10:42.542",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335189,1761358242551,-151.0,0.0003789,30,"2025-10-25T02:10:42.551",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335190,1761358242560,-151.0,0.0003789,30,"2025-10-25T02:10:42.560",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335191,1761358242570,-152.853371,0.0003789,30,"2025-10-25T02:10:42.570",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335192,1761358242580,-152.803122,0.0003789,30,"2025-10-25T02:10:42.580",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335193,1761358242591,-153.100218,0.0003789,30,"2025-10-25T02:10:42.591",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335194,1761358242601,-151.0,0.0003789,30,"2025-10-25T02:10:42.601",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335195,1761358242610,-151.0,0.0003789,30,"2025-10-25T02:10:42.610",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335196,1761358242619,-11385.3886485,0.0003789,3,"2025-10-25T02:10:42.619",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335197,1761358242629,-4334.12426882,0.0003789,2,"2025-10-25T02:10:42.629",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335198,1761358242638,-3400.0,0.000379,13,"2025-10-25T02:10:42.638",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335199,1761358242647,-667.9,0.00037903,14,"2025-10-25T02:10:42.647",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335200,1761358242656,-150.0,0.00037919,7,"2025-10-25T02:10:42.656",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335201,1761358242667,-151.0,0.00038,30,"2025-10-25T02:10:42.667",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335202,1761358242676,-153.36,0.00038059,2,"2025-10-25T02:10:42.676",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335203,1761358242687,-154.54960491,0.0003807,7,"2025-10-25T02:10:42.687",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335204,1761358242696,-151.0,0.0003807,7,"2025-10-25T02:10:42.696",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335205,1761358242705,-1236.0,0.0003807,7,"2025-10-25T02:10:42.705",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335206,1761358242714,-1236.0,0.0003807,7,"2025-10-25T02:10:42.714",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335207,1761358242724,-1236.0,0.0003807,7,"2025-10-25T02:10:42.724",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335208,1761358242734,-1236.0,0.0003807,7,"2025-10-25T02:10:42.734",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335209,1761358242743,-1226.0,0.0003807,7,"2025-10-25T02:10:42.743",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335210,1761358242752,-664.23510011,0.00038085,7,"2025-10-25T02:10:42.752",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335211,1761358242761,-265.34085384,0.000381,33,"2025-10-25T02:10:42.761",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335212,1761358242770,-1425.0,0.00038158,2,"2025-10-25T02:10:42.770",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335213,1761358242779,-168.0,0.00038164,2,"2025-10-25T02:10:42.779",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335214,1761358242789,-504.00575938,0.00038168,2,"2025-10-25T02:10:42.789",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335215,1761358242798,-667.9,0.00038177,14,"2025-10-25T02:10:42.798",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335216,1761358242807,-1014.0,0.000382,7,"2025-10-25T02:10:42.807",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335217,1761358242816,-1000.0,0.00038208,7,"2025-10-25T02:10:42.816",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335218,1761358242829,-421.0,0.00038226,2,"2025-10-25T02:10:42.829",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335219,1761358242838,-2491.40715775,0.00038228,2,"2025-10-25T02:10:42.838",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335220,1761358242848,-15979.8565269,0.00038236,3,"2025-10-25T02:10:42.848",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335221,1761358242856,-924.39405687,0.0003824,2,"2025-10-25T02:10:42.856",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335222,1761358242865,-11385.3886485,0.00038246,3,"2025-10-25T02:10:42.865",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335223,1761358242875,-5000.0,0.00038246,2,"2025-10-25T02:10:42.875",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335224,1761358242884,-47939.5695809,0.00038246,3,"2025-10-25T02:10:42.884",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335225,1761358242893,-56926.9432427,0.00038246,3,"2025-10-25T02:10:42.893",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335226,1761358242904,-211.85033,0.00038246,30,"2025-10-25T02:10:42.904",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335227,1761358242913,-211.85033,0.00038246,30,"2025-10-25T02:10:42.913",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335228,1761358242923,-211.85033,0.00038246,30,"2025-10-25T02:10:42.923",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335229,1761358242932,-211.85033,0.00038246,30,"2025-10-25T02:10:42.932",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335230,1761358242942,-151.0,0.00038246,30,"2025-10-25T02:10:42.942",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335231,1761358242951,-151.0,0.00038246,30,"2025-10-25T02:10:42.951",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335232,1761358242960,-151.0,0.00038246,30,"2025-10-25T02:10:42.960",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335233,1761358242969,-151.0,0.00038246,30,"2025-10-25T02:10:42.969",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335234,1761358242979,-151.0,0.00038246,30,"2025-10-25T02:10:42.979",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335235,1761358242988,-151.0,0.00038246,30,"2025-10-25T02:10:42.988",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335236,1761358242997,-151.0,0.00038246,30,"2025-10-25T02:10:42.997",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335237,1761358243007,-151.0,0.00038246,30,"2025-10-25T02:10:43.007",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335238,1761358243016,-151.0,0.00038246,30,"2025-10-25T02:10:43.016",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335239,1761358243026,-151.0,0.00038246,30,"2025-10-25T02:10:43.026",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335240,1761358243035,-1855.0,0.00038256,5,"2025-10-25T02:10:43.035",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335241,1761358243044,-117231.5366,0.00038256,30,"2025-10-25T02:10:43.044",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335242,1761358243053,-151.0,0.00038256,30,"2025-10-25T02:10:43.053",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335243,1761358243062,-151.0,0.00038256,30,"2025-10-25T02:10:43.062",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335244,1761358243072,-151.0,0.00038256,30,"2025-10-25T02:10:43.072",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335245,1761358243081,-151.0,0.00038256,30,"2025-10-25T02:10:43.081",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335246,1761358243090,-151.0,0.00038256,30,"2025-10-25T02:10:43.090",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335247,1761358243111,-151.0,0.00038256,30,"2025-10-25T02:10:43.111",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335248,1761358243125,-151.0,0.00038256,30,"2025-10-25T02:10:43.125",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335249,1761358243138,-187.403044,0.00038256,30,"2025-10-25T02:10:43.138",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335250,1761358243150,-211.85033,0.00038256,30,"2025-10-25T02:10:43.150",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335251,1761358243161,-211.85033,0.00038256,30,"2025-10-25T02:10:43.161",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335252,1761358243171,-211.85033,0.00038256,30,"2025-10-25T02:10:43.171",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335253,1761358243183,-211.850328,0.00038256,30,"2025-10-25T02:10:43.183",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335254,1761358243195,-151.0,0.00038256,30,"2025-10-25T02:10:43.195",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335255,1761358243208,-168.0,0.00038268,2,"2025-10-25T02:10:43.208",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335256,1761358243220,-15979.8565269,0.00038309,3,"2025-10-25T02:10:43.220",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335257,1761358243231,-2910.71035943,0.00038313,6,"2025-10-25T02:10:43.231",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335258,1761358243243,-547.77570385,0.00038315,2,"2025-10-25T02:10:43.243",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335259,1761358243255,-150.63,0.00038315,2,"2025-10-25T02:10:43.255",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335260,1761358243267,-530.55361606,0.00038316,6,"2025-10-25T02:10:43.267",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335261,1761358243279,-4334.12426882,0.00038316,2,"2025-10-25T02:10:43.279",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335262,1761358243291,-1473.92644102,0.00038319,2,"2025-10-25T02:10:43.291",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335263,1761358243303,-716.90325673,0.0003832,6,"2025-10-25T02:10:43.303",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335264,1761358243315,-2910.71035943,0.00038322,6,"2025-10-25T02:10:43.315",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335265,1761358243326,-151.15,0.00038322,2,"2025-10-25T02:10:43.326",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335266,1761358243337,-151.0,0.00038322,14,"2025-10-25T02:10:43.337",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335267,1761358243348,-199.16927698,0.00038323,6,"2025-10-25T02:10:43.348",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335268,1761358243357,-15979.8565269,0.00038326,3,"2025-10-25T02:10:43.357",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335269,1761358243370,-22770.7772971,0.00038326,3,"2025-10-25T02:10:43.370",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335270,1761358243381,-397.14585656,0.00038328,6,"2025-10-25T02:10:43.381",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335271,1761358243393,-11385.3886485,0.00038333,3,"2025-10-25T02:10:43.393",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335272,1761358243405,-530.55361606,0.00038333,6,"2025-10-25T02:10:43.405",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335273,1761358243416,-500.0,0.00038335,2,"2025-10-25T02:10:43.416",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335274,1761358243428,-500.0,0.00038335,2,"2025-10-25T02:10:43.428",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335275,1761358243439,-31959.7130539,0.00038336,3,"2025-10-25T02:10:43.439",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335276,1761358243452,-22770.7772971,0.00038336,3,"2025-10-25T02:10:43.452",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335277,1761358243464,-150.63,0.00038336,2,"2025-10-25T02:10:43.464",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335278,1761358243477,-150.63,0.00038336,2,"2025-10-25T02:10:43.477",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335279,1761358243488,-151.0,0.00038336,30,"2025-10-25T02:10:43.488",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335280,1761358243499,-151.0,0.00038336,30,"2025-10-25T02:10:43.499",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335281,1761358243510,-151.0,0.00038336,30,"2025-10-25T02:10:43.510",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335282,1761358243524,-151.0,0.00038336,30,"2025-10-25T02:10:43.524",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335283,1761358243535,-151.294324,0.00038336,30,"2025-10-25T02:10:43.535",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335284,1761358243547,-151.0,0.00038336,30,"2025-10-25T02:10:43.547",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335285,1761358243558,-286.00418,0.00038336,30,"2025-10-25T02:10:43.558",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335286,1761358243570,-300.283346,0.00038336,30,"2025-10-25T02:10:43.570",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335287,1761358243581,-151.0,0.00038336,30,"2025-10-25T02:10:43.581",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335288,1761358243593,-151.0,0.00038336,30,"2025-10-25T02:10:43.593",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335289,1761358243604,-151.0,0.00038336,30,"2025-10-25T02:10:43.604",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335290,1761358243615,-151.0,0.00038336,30,"2025-10-25T02:10:43.615",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335291,1761358243626,-151.0,0.00038336,30,"2025-10-25T02:10:43.626",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335292,1761358243638,-151.0,0.00038336,30,"2025-10-25T02:10:43.638",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335293,1761358243654,-151.0,0.00038336,30,"2025-10-25T02:10:43.654",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335294,1761358243666,-199.16927698,0.00038336,6,"2025-10-25T02:10:43.666",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335295,1761358243678,-1425.0,0.00038338,2,"2025-10-25T02:10:43.678",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335296,1761358243690,-397.14585656,0.00038339,6,"2025-10-25T02:10:43.690",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335297,1761358243702,-160.55,0.00038345,2,"2025-10-25T02:10:43.702",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335298,1761358243714,-500.0,0.00038345,2,"2025-10-25T02:10:43.714",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335299,1761358243724,-500.0,0.00038345,2,"2025-10-25T02:10:43.724",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335300,1761358243733,-79899.2826347,0.00038346,3,"2025-10-25T02:10:43.733",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335301,1761358243744,-182166.218377,0.00038346,3,"2025-10-25T02:10:43.744",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335302,1761358243755,-276.209474,0.00038346,30,"2025-10-25T02:10:43.755",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335303,1761358243765,-151.0,0.00038346,30,"2025-10-25T02:10:43.765",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335304,1761358243779,-151.0,0.00038346,30,"2025-10-25T02:10:43.779",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335305,1761358243791,-151.0,0.00038346,30,"2025-10-25T02:10:43.791",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335306,1761358243801,-151.0,0.00038346,30,"2025-10-25T02:10:43.801",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335307,1761358243811,-151.0,0.00038346,30,"2025-10-25T02:10:43.811",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335308,1761358243824,-153.461281,0.00038346,30,"2025-10-25T02:10:43.824",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335309,1761358243835,-716.90325673,0.00038349,6,"2025-10-25T02:10:43.835",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335310,1761358243846,-193.51811509,0.00038352,7,"2025-10-25T02:10:43.846",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335311,1761358243857,-162.60115566,0.00038353,14,"2025-10-25T02:10:43.857",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335312,1761358243871,-500.0,0.00038355,2,"2025-10-25T02:10:43.871",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335313,1761358243884,-999.0,0.00038355,120,"2025-10-25T02:10:43.884",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335314,1761358243897,-500.0,0.00038355,2,"2025-10-25T02:10:43.897",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335315,1761358243907,-605.447515,0.00038356,30,"2025-10-25T02:10:43.907",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335316,1761358243919,-151.667609,0.00038356,30,"2025-10-25T02:10:43.919",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335317,1761358243929,-152.637139,0.00038356,30,"2025-10-25T02:10:43.929",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335318,1761358243943,-185.681047,0.00038356,30,"2025-10-25T02:10:43.943",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335319,1761358243954,-961.492603,0.00038356,30,"2025-10-25T02:10:43.954",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335320,1761358243965,-500.0,0.00038356,30,"2025-10-25T02:10:43.965",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335321,1761358243977,-500.0,0.00038356,30,"2025-10-25T02:10:43.977",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335322,1761358243988,-563.13,0.00038356,30,"2025-10-25T02:10:43.988",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335323,1761358244000,-500.0,0.00038356,30,"2025-10-25T02:10:44.000",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335324,1761358244010,-311.12101955,0.00038356,30,"2025-10-25T02:10:44.010",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335325,1761358244020,-583.08,0.00038356,30,"2025-10-25T02:10:44.020",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335326,1761358244031,-500.0,0.00038356,30,"2025-10-25T02:10:44.031",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335327,1761358244043,-478.24328618,0.00038356,12,"2025-10-25T02:10:44.043",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335328,1761358244054,-500.0,0.00038356,30,"2025-10-25T02:10:44.054",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335329,1761358244064,-500.0,0.00038356,30,"2025-10-25T02:10:44.064",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335330,1761358244075,-500.0,0.00038356,30,"2025-10-25T02:10:44.075",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335331,1761358244086,-500.0,0.00038356,30,"2025-10-25T02:10:44.086",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335332,1761358244098,-500.0,0.00038356,30,"2025-10-25T02:10:44.098",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335333,1761358244109,-500.0,0.00038356,30,"2025-10-25T02:10:44.109",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335334,1761358244120,-500.0,0.00038356,30,"2025-10-25T02:10:44.120",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335335,1761358244131,-165.87247227,0.00038356,30,"2025-10-25T02:10:44.131",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335336,1761358244144,-500.0,0.00038356,30,"2025-10-25T02:10:44.144",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335337,1761358244155,-500.0,0.00038356,30,"2025-10-25T02:10:44.155",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335338,1761358244167,-500.0,0.00038356,30,"2025-10-25T02:10:44.167",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335339,1761358244178,-500.0,0.00038356,30,"2025-10-25T02:10:44.178",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335340,1761358244189,-500.0,0.00038356,30,"2025-10-25T02:10:44.189",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335341,1761358244200,-500.0,0.00038356,30,"2025-10-25T02:10:44.200",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335342,1761358244217,-500.0,0.00038356,30,"2025-10-25T02:10:44.217",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335343,1761358244228,-500.0,0.00038356,30,"2025-10-25T02:10:44.228",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335344,1761358244239,-500.0,0.00038356,30,"2025-10-25T02:10:44.239",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335345,1761358244250,-500.0,0.00038356,30,"2025-10-25T02:10:44.250",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335346,1761358244260,-500.0,0.00038356,30,"2025-10-25T02:10:44.260",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335347,1761358244271,-500.0,0.00038356,30,"2025-10-25T02:10:44.271",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335348,1761358244281,-500.0,0.00038356,30,"2025-10-25T02:10:44.281",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335349,1761358244292,-500.0,0.00038356,30,"2025-10-25T02:10:44.292",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335350,1761358244303,-500.0,0.00038356,30,"2025-10-25T02:10:44.303",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335351,1761358244313,-500.0,0.00038356,30,"2025-10-25T02:10:44.313",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335352,1761358244323,-500.0,0.00038356,30,"2025-10-25T02:10:44.323",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335353,1761358244333,-500.0,0.00038356,30,"2025-10-25T02:10:44.333",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335354,1761358244344,-500.0,0.00038356,30,"2025-10-25T02:10:44.344",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335355,1761358244354,-502.84,0.00038356,30,"2025-10-25T02:10:44.354",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335356,1761358244365,-740.02,0.00038356,30,"2025-10-25T02:10:44.365",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335357,1761358244375,-500.0,0.00038356,30,"2025-10-25T02:10:44.375",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335358,1761358244385,-500.0,0.00038356,30,"2025-10-25T02:10:44.385",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335359,1761358244395,-500.0,0.00038356,30,"2025-10-25T02:10:44.395",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335360,1761358244406,-500.0,0.00038356,30,"2025-10-25T02:10:44.406",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335361,1761358244416,-500.0,0.00038356,30,"2025-10-25T02:10:44.416",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335362,1761358244427,-500.0,0.00038356,30,"2025-10-25T02:10:44.427",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335363,1761358244437,-500.0,0.00038356,30,"2025-10-25T02:10:44.437",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335364,1761358244447,-508.15,0.00038356,30,"2025-10-25T02:10:44.447",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335365,1761358244458,-500.0,0.00038356,30,"2025-10-25T02:10:44.458",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335366,1761358244468,-500.0,0.00038356,30,"2025-10-25T02:10:44.468",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335367,1761358244478,-500.0,0.00038356,30,"2025-10-25T02:10:44.478",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335368,1761358244489,-777.48,0.00038356,30,"2025-10-25T02:10:44.489",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335369,1761358244500,-500.0,0.00038356,30,"2025-10-25T02:10:44.500",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335370,1761358244510,-500.0,0.00038356,30,"2025-10-25T02:10:44.510",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335371,1761358244520,-500.0,0.00038356,30,"2025-10-25T02:10:44.520",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335372,1761358244531,-500.0,0.00038356,30,"2025-10-25T02:10:44.531",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335373,1761358244541,-500.0,0.00038356,30,"2025-10-25T02:10:44.541",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335374,1761358244551,-500.0,0.00038356,30,"2025-10-25T02:10:44.551",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335375,1761358244561,-500.0,0.00038356,30,"2025-10-25T02:10:44.561",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335376,1761358244572,-500.0,0.00038356,30,"2025-10-25T02:10:44.572",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335377,1761358244582,-500.0,0.00038356,30,"2025-10-25T02:10:44.582",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335378,1761358244592,-500.0,0.00038356,30,"2025-10-25T02:10:44.592",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335379,1761358244603,-500.0,0.00038356,30,"2025-10-25T02:10:44.603",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335380,1761358244613,-500.0,0.00038356,30,"2025-10-25T02:10:44.613",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335381,1761358244623,-428.31295459,0.00038356,30,"2025-10-25T02:10:44.623",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335382,1761358244633,-500.0,0.00038356,30,"2025-10-25T02:10:44.633",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335383,1761358244644,-500.0,0.00038356,30,"2025-10-25T02:10:44.644",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335384,1761358244654,-500.0,0.00038356,30,"2025-10-25T02:10:44.654",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335385,1761358244665,-500.0,0.00038356,30,"2025-10-25T02:10:44.665",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335386,1761358244675,-500.0,0.00038356,30,"2025-10-25T02:10:44.675",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335387,1761358244685,-500.0,0.00038356,30,"2025-10-25T02:10:44.685",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335388,1761358244696,-500.0,0.00038356,30,"2025-10-25T02:10:44.696",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335389,1761358244706,-269.56730874,0.00038356,30,"2025-10-25T02:10:44.706",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335390,1761358244716,-500.0,0.00038356,30,"2025-10-25T02:10:44.716",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335391,1761358244727,-500.0,0.00038356,30,"2025-10-25T02:10:44.727",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335392,1761358244738,-500.0,0.00038356,2,"2025-10-25T02:10:44.738",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335393,1761358244748,-500.0,0.00038356,30,"2025-10-25T02:10:44.748",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335394,1761358244759,-695.89,0.00038356,30,"2025-10-25T02:10:44.759",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335395,1761358244769,-500.0,0.00038356,30,"2025-10-25T02:10:44.769",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335396,1761358244779,-500.0,0.00038356,30,"2025-10-25T02:10:44.779",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335397,1761358244789,-500.0,0.00038356,30,"2025-10-25T02:10:44.789",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335398,1761358244800,-500.0,0.00038356,30,"2025-10-25T02:10:44.800",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335399,1761358244810,-247.72345436,0.00038356,30,"2025-10-25T02:10:44.810",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335400,1761358244824,-500.0,0.00038356,30,"2025-10-25T02:10:44.824",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335401,1761358244835,-500.0,0.00038356,30,"2025-10-25T02:10:44.835",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335402,1761358244845,-634.87739396,0.00038356,30,"2025-10-25T02:10:44.845",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335403,1761358244855,-500.0,0.00038356,30,"2025-10-25T02:10:44.855",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335404,1761358244865,-500.0,0.00038356,30,"2025-10-25T02:10:44.865",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335405,1761358244875,-500.0,0.00038356,30,"2025-10-25T02:10:44.875",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335406,1761358244886,-500.0,0.00038356,30,"2025-10-25T02:10:44.886",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335407,1761358244896,-610.99,0.00038356,30,"2025-10-25T02:10:44.896",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335408,1761358244907,-500.0,0.00038356,30,"2025-10-25T02:10:44.907",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335409,1761358244917,-501.70351651,0.00038356,30,"2025-10-25T02:10:44.917",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335410,1761358244928,-500.0,0.00038356,30,"2025-10-25T02:10:44.928",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335411,1761358244938,-500.0,0.00038356,30,"2025-10-25T02:10:44.938",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335412,1761358244948,-500.0,0.00038356,30,"2025-10-25T02:10:44.948",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335413,1761358244958,-500.0,0.00038356,30,"2025-10-25T02:10:44.958",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335414,1761358244968,-516.25861901,0.00038356,30,"2025-10-25T02:10:44.968",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335415,1761358244979,-500.0,0.00038356,30,"2025-10-25T02:10:44.979",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335416,1761358244988,-500.0,0.00038356,30,"2025-10-25T02:10:44.988",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335417,1761358244999,-500.0,0.00038356,30,"2025-10-25T02:10:44.999",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335418,1761358245009,-500.0,0.00038356,30,"2025-10-25T02:10:45.009",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335419,1761358245019,-500.0,0.00038356,30,"2025-10-25T02:10:45.019",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335420,1761358245030,-363.1812504,0.00038356,30,"2025-10-25T02:10:45.030",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335421,1761358245042,-500.0,0.00038356,30,"2025-10-25T02:10:45.042",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335422,1761358245053,-500.0,0.00038356,30,"2025-10-25T02:10:45.053",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335423,1761358245063,-500.0,0.00038356,30,"2025-10-25T02:10:45.063",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335424,1761358245073,-500.0,0.00038356,30,"2025-10-25T02:10:45.073",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335425,1761358245084,-1069.83,0.00038356,30,"2025-10-25T02:10:45.084",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335426,1761358245095,-500.0,0.00038356,30,"2025-10-25T02:10:45.095",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335427,1761358245105,-500.0,0.00038356,30,"2025-10-25T02:10:45.105",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335428,1761358245116,-172.57997148,0.00038356,30,"2025-10-25T02:10:45.116",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335429,1761358245127,-500.0,0.00038356,30,"2025-10-25T02:10:45.127",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335430,1761358245137,-500.0,0.00038356,30,"2025-10-25T02:10:45.137",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335431,1761358245148,-500.0,0.00038356,30,"2025-10-25T02:10:45.148",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335432,1761358245158,-500.0,0.00038356,30,"2025-10-25T02:10:45.158",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335433,1761358245169,-422.39988543,0.00038356,30,"2025-10-25T02:10:45.169",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335434,1761358245180,-500.0,0.00038356,30,"2025-10-25T02:10:45.180",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335435,1761358245191,-500.0,0.00038356,30,"2025-10-25T02:10:45.191",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335436,1761358245202,-500.0,0.00038356,30,"2025-10-25T02:10:45.202",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335437,1761358245214,-500.0,0.00038356,30,"2025-10-25T02:10:45.214",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335438,1761358245224,-500.0,0.00038356,30,"2025-10-25T02:10:45.224",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335439,1761358245235,-500.0,0.00038356,30,"2025-10-25T02:10:45.235",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335440,1761358245246,-500.0,0.00038356,30,"2025-10-25T02:10:45.246",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335441,1761358245257,-500.0,0.00038356,30,"2025-10-25T02:10:45.257",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335442,1761358245267,-500.0,0.00038356,30,"2025-10-25T02:10:45.267",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335443,1761358245277,-500.0,0.00038356,30,"2025-10-25T02:10:45.277",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335444,1761358245292,-500.0,0.00038356,30,"2025-10-25T02:10:45.292",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335445,1761358245302,-500.0,0.00038356,30,"2025-10-25T02:10:45.302",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335446,1761358245313,-500.0,0.00038356,30,"2025-10-25T02:10:45.313",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335447,1761358245324,-500.0,0.00038356,30,"2025-10-25T02:10:45.324",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335448,1761358245335,-500.0,0.00038356,30,"2025-10-25T02:10:45.335",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335449,1761358245345,-500.0,0.00038356,30,"2025-10-25T02:10:45.345",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335450,1761358245355,-500.0,0.00038356,30,"2025-10-25T02:10:45.355",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335451,1761358245364,-500.0,0.00038356,30,"2025-10-25T02:10:45.364",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335452,1761358245375,-500.0,0.00038356,30,"2025-10-25T02:10:45.375",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335453,1761358245384,-500.0,0.00038356,30,"2025-10-25T02:10:45.384",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335454,1761358245394,-500.0,0.00038356,30,"2025-10-25T02:10:45.394",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335455,1761358245404,-500.0,0.00038356,30,"2025-10-25T02:10:45.404",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335456,1761358245414,-500.0,0.00038356,30,"2025-10-25T02:10:45.414",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335457,1761358245424,-500.0,0.00038356,30,"2025-10-25T02:10:45.424",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335458,1761358245434,-500.0,0.00038356,30,"2025-10-25T02:10:45.434",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335459,1761358245444,-559.77,0.00038356,30,"2025-10-25T02:10:45.444",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335460,1761358245455,-500.0,0.00038356,30,"2025-10-25T02:10:45.455",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335461,1761358245464,-688.37,0.00038356,30,"2025-10-25T02:10:45.464",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335462,1761358245474,-500.0,0.00038356,30,"2025-10-25T02:10:45.474",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335463,1761358245484,-155.07265451,0.00038356,30,"2025-10-25T02:10:45.484",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335464,1761358245495,-772.23,0.00038356,30,"2025-10-25T02:10:45.495",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335465,1761358245504,-500.0,0.00038356,30,"2025-10-25T02:10:45.504",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335466,1761358245514,-500.0,0.00038356,30,"2025-10-25T02:10:45.514",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335467,1761358245524,-500.0,0.00038356,30,"2025-10-25T02:10:45.524",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335468,1761358245534,-500.0,0.00038356,30,"2025-10-25T02:10:45.534",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335469,1761358245544,-500.0,0.00038356,30,"2025-10-25T02:10:45.544",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335470,1761358245554,-500.0,0.00038356,30,"2025-10-25T02:10:45.554",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335471,1761358245564,-500.0,0.00038356,30,"2025-10-25T02:10:45.564",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335472,1761358245574,-500.0,0.00038356,30,"2025-10-25T02:10:45.574",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335473,1761358245584,-500.0,0.00038356,30,"2025-10-25T02:10:45.584",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335474,1761358245594,-500.0,0.00038356,30,"2025-10-25T02:10:45.594",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335475,1761358245604,-500.0,0.00038356,30,"2025-10-25T02:10:45.604",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335476,1761358245614,-500.0,0.00038356,30,"2025-10-25T02:10:45.614",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335477,1761358245625,-200.0,0.00038356,30,"2025-10-25T02:10:45.625",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335478,1761358245635,-500.0,0.00038356,30,"2025-10-25T02:10:45.635",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335479,1761358245645,-500.0,0.00038356,30,"2025-10-25T02:10:45.645",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335480,1761358245655,-500.0,0.00038356,30,"2025-10-25T02:10:45.655",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335481,1761358245665,-500.0,0.00038356,30,"2025-10-25T02:10:45.665",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335482,1761358245675,-500.0,0.00038356,30,"2025-10-25T02:10:45.675",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335483,1761358245684,-500.0,0.00038356,30,"2025-10-25T02:10:45.684",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335484,1761358245694,-500.0,0.00038356,30,"2025-10-25T02:10:45.694",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335485,1761358245704,-500.0,0.00038356,30,"2025-10-25T02:10:45.704",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335486,1761358245714,-500.0,0.00038356,30,"2025-10-25T02:10:45.714",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335487,1761358245724,-500.0,0.00038356,30,"2025-10-25T02:10:45.724",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335488,1761358245734,-500.0,0.00038356,30,"2025-10-25T02:10:45.734",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335489,1761358245744,-311.37775015,0.00038356,30,"2025-10-25T02:10:45.744",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335490,1761358245754,-500.0,0.00038356,30,"2025-10-25T02:10:45.754",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335491,1761358245764,-513.47,0.00038356,30,"2025-10-25T02:10:45.764",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335492,1761358245773,-500.0,0.00038356,30,"2025-10-25T02:10:45.773",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335493,1761358245783,-500.0,0.00038356,30,"2025-10-25T02:10:45.783",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335494,1761358245793,-500.0,0.00038356,30,"2025-10-25T02:10:45.793",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335495,1761358245804,-500.0,0.00038356,30,"2025-10-25T02:10:45.804",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335496,1761358245813,-500.0,0.00038356,30,"2025-10-25T02:10:45.813",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335497,1761358245827,-500.0,0.00038356,30,"2025-10-25T02:10:45.827",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335498,1761358245837,-500.0,0.00038356,30,"2025-10-25T02:10:45.837",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335499,1761358245847,-162.96602646,0.00038356,30,"2025-10-25T02:10:45.847",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335500,1761358245857,-500.0,0.00038356,30,"2025-10-25T02:10:45.857",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335501,1761358245868,-518.08,0.00038356,30,"2025-10-25T02:10:45.868",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335502,1761358245878,-577.75,0.00038356,30,"2025-10-25T02:10:45.878",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335503,1761358245888,-500.0,0.00038356,30,"2025-10-25T02:10:45.888",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335504,1761358245899,-500.0,0.00038356,30,"2025-10-25T02:10:45.899",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335505,1761358245909,-511.21476044,0.00038356,30,"2025-10-25T02:10:45.909",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335506,1761358245920,-500.0,0.00038356,30,"2025-10-25T02:10:45.920",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335507,1761358245930,-500.0,0.00038356,30,"2025-10-25T02:10:45.930",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335508,1761358245940,-500.0,0.00038356,30,"2025-10-25T02:10:45.940",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335509,1761358245950,-500.0,0.00038356,30,"2025-10-25T02:10:45.950",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335510,1761358245960,-500.0,0.00038356,30,"2025-10-25T02:10:45.960",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335511,1761358245970,-534.44,0.00038356,30,"2025-10-25T02:10:45.970",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335512,1761358245980,-500.0,0.00038356,30,"2025-10-25T02:10:45.980",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335513,1761358245991,-500.0,0.00038356,30,"2025-10-25T02:10:45.991",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335514,1761358246001,-500.0,0.00038356,30,"2025-10-25T02:10:46.001",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335515,1761358246011,-500.0,0.00038356,30,"2025-10-25T02:10:46.011",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335516,1761358246022,-500.0,0.00038356,30,"2025-10-25T02:10:46.022",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335517,1761358246033,-500.0,0.00038356,30,"2025-10-25T02:10:46.033",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335518,1761358246044,-500.0,0.00038356,30,"2025-10-25T02:10:46.044",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335519,1761358246054,-500.0,0.00038356,30,"2025-10-25T02:10:46.054",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335520,1761358246064,-500.0,0.00038356,30,"2025-10-25T02:10:46.064",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335521,1761358246075,-500.0,0.00038356,30,"2025-10-25T02:10:46.075",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335522,1761358246085,-500.0,0.00038356,30,"2025-10-25T02:10:46.085",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335523,1761358246095,-501.1,0.00038356,30,"2025-10-25T02:10:46.095",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335524,1761358246106,-500.0,0.00038356,30,"2025-10-25T02:10:46.106",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335525,1761358246117,-500.0,0.00038356,30,"2025-10-25T02:10:46.117",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335526,1761358246127,-500.0,0.00038356,30,"2025-10-25T02:10:46.127",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335527,1761358246138,-500.0,0.00038356,30,"2025-10-25T02:10:46.138",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335528,1761358246149,-500.0,0.00038356,30,"2025-10-25T02:10:46.149",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335529,1761358246503,-500.0,0.00038356,30,"2025-10-25T02:10:46.503",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335530,1761358246523,-500.0,0.00038356,30,"2025-10-25T02:10:46.523",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335531,1761358246539,-500.0,0.00038356,30,"2025-10-25T02:10:46.539",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335532,1761358246554,-500.0,0.00038356,30,"2025-10-25T02:10:46.554",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335533,1761358246563,-500.0,0.00038356,30,"2025-10-25T02:10:46.563",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335534,1761358246572,-500.0,0.00038356,30,"2025-10-25T02:10:46.572",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335535,1761358246581,-374.29,0.00038356,2,"2025-10-25T02:10:46.581",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335536,1761358246590,-585.51204105,0.00038356,30,"2025-10-25T02:10:46.590",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335537,1761358246599,-500.0,0.00038356,30,"2025-10-25T02:10:46.599",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335538,1761358246607,-500.0,0.00038356,30,"2025-10-25T02:10:46.607",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335539,1761358246617,-500.0,0.00038356,30,"2025-10-25T02:10:46.617",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335540,1761358246626,-500.0,0.00038356,30,"2025-10-25T02:10:46.626",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335541,1761358246635,-501.71,0.00038356,30,"2025-10-25T02:10:46.635",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335542,1761358246644,-500.0,0.00038356,30,"2025-10-25T02:10:46.644",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335543,1761358246654,-579.75,0.00038356,30,"2025-10-25T02:10:46.654",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335544,1761358246663,-500.0,0.00038356,30,"2025-10-25T02:10:46.663",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335545,1761358246672,-500.0,0.00038356,30,"2025-10-25T02:10:46.672",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335546,1761358246682,-500.0,0.00038356,30,"2025-10-25T02:10:46.682",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335547,1761358246692,-500.0,0.00038356,30,"2025-10-25T02:10:46.692",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335548,1761358246706,-500.0,0.00038356,30,"2025-10-25T02:10:46.706",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335549,1761358246716,-500.0,0.00038356,30,"2025-10-25T02:10:46.716",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335550,1761358246726,-500.0,0.00038356,30,"2025-10-25T02:10:46.726",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335551,1761358246735,-500.0,0.00038356,30,"2025-10-25T02:10:46.735",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335552,1761358246747,-500.0,0.00038356,30,"2025-10-25T02:10:46.747",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335553,1761358246758,-500.0,0.00038356,30,"2025-10-25T02:10:46.758",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335554,1761358246768,-502.98,0.00038356,30,"2025-10-25T02:10:46.768",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335555,1761358246778,-500.0,0.00038356,30,"2025-10-25T02:10:46.778",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335556,1761358246789,-522.83,0.00038356,30,"2025-10-25T02:10:46.789",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335557,1761358246798,-500.0,0.00038356,30,"2025-10-25T02:10:46.798",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335558,1761358246807,-500.0,0.00038356,30,"2025-10-25T02:10:46.807",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335559,1761358246817,-500.0,0.00038356,30,"2025-10-25T02:10:46.817",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335560,1761358246830,-627.3,0.00038356,30,"2025-10-25T02:10:46.830",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335561,1761358246839,-500.0,0.00038356,30,"2025-10-25T02:10:46.839",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335562,1761358246848,-500.0,0.00038356,30,"2025-10-25T02:10:46.848",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335563,1761358246858,-524.23,0.00038356,30,"2025-10-25T02:10:46.858",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335564,1761358246868,-500.0,0.00038356,30,"2025-10-25T02:10:46.868",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335565,1761358246877,-500.0,0.00038356,30,"2025-10-25T02:10:46.877",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335566,1761358246887,-500.0,0.00038356,30,"2025-10-25T02:10:46.887",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335567,1761358246897,-500.0,0.00038356,30,"2025-10-25T02:10:46.897",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335568,1761358246907,-533.4,0.00038356,30,"2025-10-25T02:10:46.907",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335569,1761358246917,-500.0,0.00038356,30,"2025-10-25T02:10:46.917",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335570,1761358246927,-566.92,0.00038356,30,"2025-10-25T02:10:46.927",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335571,1761358246936,-2236.42,0.00038356,30,"2025-10-25T02:10:46.936",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335572,1761358246945,-500.0,0.00038356,30,"2025-10-25T02:10:46.945",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335573,1761358246955,-500.0,0.00038356,30,"2025-10-25T02:10:46.955",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335574,1761358246964,-500.0,0.00038356,30,"2025-10-25T02:10:46.964",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335575,1761358246974,-500.0,0.00038356,30,"2025-10-25T02:10:46.974",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335576,1761358246983,-500.0,0.00038356,30,"2025-10-25T02:10:46.983",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335577,1761358246992,-500.0,0.00038356,30,"2025-10-25T02:10:46.992",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335578,1761358247001,-500.0,0.00038356,30,"2025-10-25T02:10:47.001",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335579,1761358247011,-500.0,0.00038356,30,"2025-10-25T02:10:47.011",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335580,1761358247020,-1081.22,0.00038356,30,"2025-10-25T02:10:47.020",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335581,1761358247029,-547.76,0.00038356,30,"2025-10-25T02:10:47.029",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335582,1761358247039,-500.0,0.00038356,30,"2025-10-25T02:10:47.039",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335583,1761358247049,-500.0,0.00038356,30,"2025-10-25T02:10:47.049",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335584,1761358247059,-500.0,0.00038356,30,"2025-10-25T02:10:47.059",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335585,1761358247068,-500.0,0.00038356,30,"2025-10-25T02:10:47.068",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335586,1761358247079,-500.0,0.00038356,30,"2025-10-25T02:10:47.079",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335587,1761358247089,-674.25,0.00038356,30,"2025-10-25T02:10:47.089",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335588,1761358247099,-500.0,0.00038356,30,"2025-10-25T02:10:47.099",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335589,1761358247108,-500.0,0.00038356,30,"2025-10-25T02:10:47.108",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335590,1761358247117,-331.9891502,0.00038356,30,"2025-10-25T02:10:47.117",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335591,1761358247127,-500.0,0.00038356,30,"2025-10-25T02:10:47.127",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335592,1761358247136,-500.0,0.00038356,30,"2025-10-25T02:10:47.136",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335593,1761358247145,-500.0,0.00038356,30,"2025-10-25T02:10:47.145",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335594,1761358247155,-500.0,0.00038356,30,"2025-10-25T02:10:47.155",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335595,1761358247164,-569.43,0.00038356,30,"2025-10-25T02:10:47.164",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335596,1761358247175,-500.0,0.00038356,30,"2025-10-25T02:10:47.175",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335597,1761358247184,-500.0,0.00038356,30,"2025-10-25T02:10:47.184",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335598,1761358247193,-650.13,0.00038356,30,"2025-10-25T02:10:47.193",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335599,1761358247203,-500.0,0.00038356,30,"2025-10-25T02:10:47.203",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335600,1761358247212,-500.0,0.00038356,30,"2025-10-25T02:10:47.212",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335601,1761358247221,-500.0,0.00038356,30,"2025-10-25T02:10:47.221",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335602,1761358247231,-500.0,0.00038356,30,"2025-10-25T02:10:47.231",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335603,1761358247240,-500.0,0.00038356,90,"2025-10-25T02:10:47.240",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335604,1761358247249,-500.0,0.00038356,30,"2025-10-25T02:10:47.249",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335605,1761358247258,-500.0,0.00038356,30,"2025-10-25T02:10:47.258",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335606,1761358247267,-500.0,0.00038356,30,"2025-10-25T02:10:47.267",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335607,1761358247275,-500.0,0.00038356,30,"2025-10-25T02:10:47.275",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335608,1761358247284,-500.0,0.00038356,30,"2025-10-25T02:10:47.284",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335609,1761358247293,-500.0,0.00038356,30,"2025-10-25T02:10:47.293",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335610,1761358247303,-500.0,0.00038356,30,"2025-10-25T02:10:47.303",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335611,1761358247311,-500.0,0.00038356,30,"2025-10-25T02:10:47.311",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335612,1761358247320,-500.0,0.00038356,30,"2025-10-25T02:10:47.320",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335613,1761358247329,-674.78,0.00038356,30,"2025-10-25T02:10:47.329",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335614,1761358247339,-500.0,0.00038356,30,"2025-10-25T02:10:47.339",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335615,1761358247347,-500.0,0.00038356,30,"2025-10-25T02:10:47.347",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335616,1761358247356,-500.0,0.00038356,30,"2025-10-25T02:10:47.356",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335617,1761358247365,-500.0,0.00038356,30,"2025-10-25T02:10:47.365",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335618,1761358247374,-522.54,0.00038356,30,"2025-10-25T02:10:47.374",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335619,1761358247386,-500.0,0.00038356,30,"2025-10-25T02:10:47.386",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335620,1761358247397,-500.0,0.00038356,30,"2025-10-25T02:10:47.397",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335621,1761358247407,-849.63,0.00038356,30,"2025-10-25T02:10:47.407",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335622,1761358247416,-500.0,0.00038356,30,"2025-10-25T02:10:47.416",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335623,1761358247427,-500.0,0.00038356,30,"2025-10-25T02:10:47.427",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335624,1761358247436,-500.0,0.00038356,30,"2025-10-25T02:10:47.436",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335625,1761358247447,-500.0,0.00038356,30,"2025-10-25T02:10:47.447",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335626,1761358247456,-680.62,0.00038356,30,"2025-10-25T02:10:47.456",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335627,1761358247465,-500.0,0.00038356,30,"2025-10-25T02:10:47.465",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335628,1761358247475,-500.0,0.00038356,30,"2025-10-25T02:10:47.475",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335629,1761358247486,-500.0,0.00038356,30,"2025-10-25T02:10:47.486",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335630,1761358247495,-500.0,0.00038356,30,"2025-10-25T02:10:47.495",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335631,1761358247504,-500.0,0.00038356,30,"2025-10-25T02:10:47.504",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335632,1761358247512,-500.0,0.00038356,30,"2025-10-25T02:10:47.512",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335633,1761358247521,-173.4026557,0.00038356,30,"2025-10-25T02:10:47.521",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335634,1761358247531,-500.0,0.00038356,30,"2025-10-25T02:10:47.531",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335635,1761358247540,-540.0,0.00038356,30,"2025-10-25T02:10:47.540",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335636,1761358247550,-500.0,0.00038356,30,"2025-10-25T02:10:47.550",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335637,1761358247559,-521.28351526,0.00038356,30,"2025-10-25T02:10:47.559",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335638,1761358247568,-500.0,0.00038356,30,"2025-10-25T02:10:47.568",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335639,1761358247578,-500.0,0.00038356,30,"2025-10-25T02:10:47.578",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335640,1761358247588,-500.0,0.00038356,30,"2025-10-25T02:10:47.588",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335641,1761358247599,-500.0,0.00038356,30,"2025-10-25T02:10:47.599",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335642,1761358247609,-500.0,0.00038356,30,"2025-10-25T02:10:47.609",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335643,1761358247620,-500.0,0.00038356,2,"2025-10-25T02:10:47.620",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335644,1761358247630,-500.0,0.00038356,30,"2025-10-25T02:10:47.630",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335645,1761358247641,-640.05,0.00038356,30,"2025-10-25T02:10:47.641",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335646,1761358247650,-500.0,0.00038356,30,"2025-10-25T02:10:47.650",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335647,1761358247660,-152.35491422,0.00038356,30,"2025-10-25T02:10:47.660",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335648,1761358247670,-588.76,0.00038356,30,"2025-10-25T02:10:47.670",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335649,1761358247679,-500.0,0.00038356,30,"2025-10-25T02:10:47.679",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335650,1761358247689,-500.0,0.00038356,30,"2025-10-25T02:10:47.689",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335651,1761358247699,-500.0,0.00038356,30,"2025-10-25T02:10:47.699",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335652,1761358247710,-500.0,0.00038356,30,"2025-10-25T02:10:47.710",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335653,1761358247719,-582.29,0.00038356,30,"2025-10-25T02:10:47.719",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335654,1761358247728,-520.61,0.00038356,30,"2025-10-25T02:10:47.728",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335655,1761358247738,-500.0,0.00038356,30,"2025-10-25T02:10:47.738",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335656,1761358247747,-500.0,0.00038356,30,"2025-10-25T02:10:47.747",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335657,1761358247756,-500.0,0.00038356,30,"2025-10-25T02:10:47.756",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335658,1761358247768,-466.23037864,0.00038356,30,"2025-10-25T02:10:47.768",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335659,1761358247777,-500.0,0.00038356,30,"2025-10-25T02:10:47.777",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335660,1761358247786,-500.0,0.00038356,30,"2025-10-25T02:10:47.786",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335661,1761358247796,-500.0,0.00038356,30,"2025-10-25T02:10:47.796",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335662,1761358247807,-593.2,0.00038356,30,"2025-10-25T02:10:47.807",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335663,1761358247817,-500.0,0.00038356,30,"2025-10-25T02:10:47.817",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335664,1761358247834,-500.0,0.00038356,30,"2025-10-25T02:10:47.834",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335665,1761358247843,-711.31,0.00038356,30,"2025-10-25T02:10:47.843",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335666,1761358247852,-526.58,0.00038356,30,"2025-10-25T02:10:47.852",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335667,1761358247865,-500.0,0.00038356,30,"2025-10-25T02:10:47.865",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335668,1761358247877,-500.0,0.00038356,30,"2025-10-25T02:10:47.877",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335669,1761358247886,-500.0,0.00038356,30,"2025-10-25T02:10:47.886",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335670,1761358247895,-500.0,0.00038356,30,"2025-10-25T02:10:47.895",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335671,1761358247906,-500.0,0.00038356,30,"2025-10-25T02:10:47.906",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335672,1761358247915,-500.0,0.00038356,30,"2025-10-25T02:10:47.915",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335673,1761358247924,-230.02954264,0.00038356,30,"2025-10-25T02:10:47.924",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335674,1761358247932,-500.0,0.00038356,30,"2025-10-25T02:10:47.932",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335675,1761358247941,-244.44260235,0.00038356,30,"2025-10-25T02:10:47.941",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335676,1761358247951,-500.0,0.00038356,30,"2025-10-25T02:10:47.951",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335677,1761358247960,-161.886378,0.00038356,28,"2025-10-25T02:10:47.960",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335678,1761358247969,-500.0,0.00038356,30,"2025-10-25T02:10:47.969",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335679,1761358247977,-2277.74,0.00038356,30,"2025-10-25T02:10:47.977",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335680,1761358247986,-500.59,0.00038356,30,"2025-10-25T02:10:47.986",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335681,1761358247995,-500.0,0.00038356,30,"2025-10-25T02:10:47.995",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335682,1761358248004,-500.0,0.00038356,30,"2025-10-25T02:10:48.004",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335683,1761358248013,-500.0,0.00038356,30,"2025-10-25T02:10:48.013",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335684,1761358248022,-667.04,0.00038356,30,"2025-10-25T02:10:48.022",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335685,1761358248031,-501.14,0.00038356,30,"2025-10-25T02:10:48.031",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335686,1761358248040,-514.59785343,0.00038356,30,"2025-10-25T02:10:48.040",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335687,1761358248049,-500.0,0.00038356,30,"2025-10-25T02:10:48.049",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335688,1761358248059,-500.0,0.00038356,30,"2025-10-25T02:10:48.059",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335689,1761358248068,-480.52931902,0.00038356,30,"2025-10-25T02:10:48.068",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335690,1761358248078,-500.0,0.00038356,30,"2025-10-25T02:10:48.078",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335691,1761358248087,-500.0,0.00038356,30,"2025-10-25T02:10:48.087",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335692,1761358248096,-830.83,0.00038356,30,"2025-10-25T02:10:48.096",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335693,1761358248106,-500.0,0.00038356,30,"2025-10-25T02:10:48.106",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335694,1761358248116,-300.0,0.00038356,2,"2025-10-25T02:10:48.116",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335695,1761358248125,-500.0,0.00038356,30,"2025-10-25T02:10:48.125",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335696,1761358248134,-500.0,0.00038356,30,"2025-10-25T02:10:48.134",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335697,1761358248143,-500.0,0.00038356,30,"2025-10-25T02:10:48.143",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335698,1761358248153,-1366.34,0.00038356,30,"2025-10-25T02:10:48.153",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335699,1761358248162,-642.34,0.00038356,30,"2025-10-25T02:10:48.162",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335700,1761358248171,-2417.41,0.00038356,2,"2025-10-25T02:10:48.171",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335701,1761358248180,-500.0,0.00038356,7,"2025-10-25T02:10:48.180",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335702,1761358248189,-192.57492786,0.00038356,30,"2025-10-25T02:10:48.189",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335703,1761358248198,-500.0,0.00038356,30,"2025-10-25T02:10:48.198",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335704,1761358248207,-500.0,0.00038356,30,"2025-10-25T02:10:48.207",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335705,1761358248216,-500.0,0.00038356,30,"2025-10-25T02:10:48.216",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335706,1761358248225,-500.0,0.00038356,30,"2025-10-25T02:10:48.225",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335707,1761358248234,-500.0,0.00038356,30,"2025-10-25T02:10:48.234",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335708,1761358248243,-1685.35,0.00038356,30,"2025-10-25T02:10:48.243",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335709,1761358248252,-500.0,0.00038356,30,"2025-10-25T02:10:48.252",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335710,1761358248262,-512.6,0.00038356,30,"2025-10-25T02:10:48.262",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335711,1761358248270,-500.0,0.00038356,30,"2025-10-25T02:10:48.270",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335712,1761358248279,-500.0,0.00038356,30,"2025-10-25T02:10:48.279",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335713,1761358248288,-645.64036106,0.00038356,30,"2025-10-25T02:10:48.288",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335714,1761358248297,-304.619587,0.00038356,30,"2025-10-25T02:10:48.297",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335715,1761358248306,-500.0,0.00038356,30,"2025-10-25T02:10:48.306",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335716,1761358248315,-500.0,0.00038356,30,"2025-10-25T02:10:48.315",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335717,1761358248324,-647.95,0.00038356,30,"2025-10-25T02:10:48.324",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335718,1761358248333,-500.0,0.00038356,30,"2025-10-25T02:10:48.333",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335719,1761358248341,-500.0,0.00038356,30,"2025-10-25T02:10:48.341",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335720,1761358248350,-500.0,0.00038356,30,"2025-10-25T02:10:48.350",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335721,1761358248359,-605.73,0.00038356,30,"2025-10-25T02:10:48.359",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335722,1761358248368,-500.0,0.00038356,30,"2025-10-25T02:10:48.368",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335723,1761358248377,-500.0,0.00038356,30,"2025-10-25T02:10:48.377",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335724,1761358248385,-500.0,0.00038356,30,"2025-10-25T02:10:48.385",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335725,1761358248394,-500.0,0.00038356,30,"2025-10-25T02:10:48.394",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335726,1761358248403,-500.0,0.00038356,30,"2025-10-25T02:10:48.403",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335727,1761358248412,-500.0,0.00038356,30,"2025-10-25T02:10:48.412",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335728,1761358248421,-500.0,0.00038356,30,"2025-10-25T02:10:48.421",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335729,1761358248430,-500.0,0.00038356,30,"2025-10-25T02:10:48.430",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335730,1761358248439,-563.77,0.00038356,30,"2025-10-25T02:10:48.439",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335731,1761358248448,-927.2,0.00038356,30,"2025-10-25T02:10:48.448",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335732,1761358248457,-500.0,0.00038356,30,"2025-10-25T02:10:48.457",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335733,1761358248466,-500.0,0.00038356,30,"2025-10-25T02:10:48.466",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335734,1761358248475,-500.0,0.00038356,30,"2025-10-25T02:10:48.475",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335735,1761358248484,-500.0,0.00038356,30,"2025-10-25T02:10:48.484",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335736,1761358248493,-500.0,0.00038356,30,"2025-10-25T02:10:48.493",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335737,1761358248501,-598.6,0.00038356,30,"2025-10-25T02:10:48.501",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335738,1761358248510,-500.0,0.00038356,30,"2025-10-25T02:10:48.510",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335739,1761358248519,-500.0,0.00038356,30,"2025-10-25T02:10:48.519",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335740,1761358248528,-500.0,0.00038356,30,"2025-10-25T02:10:48.528",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335741,1761358248537,-615.41,0.00038356,30,"2025-10-25T02:10:48.537",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335742,1761358248546,-500.0,0.00038356,30,"2025-10-25T02:10:48.546",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335743,1761358248555,-500.0,0.00038356,30,"2025-10-25T02:10:48.555",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335744,1761358248564,-500.0,0.00038356,30,"2025-10-25T02:10:48.564",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335745,1761358248573,-500.0,0.00038356,30,"2025-10-25T02:10:48.573",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335746,1761358248582,-500.0,0.00038356,30,"2025-10-25T02:10:48.582",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335747,1761358248590,-500.0,0.00038356,30,"2025-10-25T02:10:48.590",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335748,1761358248599,-164.03789325,0.00038356,30,"2025-10-25T02:10:48.599",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335749,1761358248608,-500.0,0.00038356,30,"2025-10-25T02:10:48.608",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335750,1761358248617,-500.0,0.00038356,30,"2025-10-25T02:10:48.617",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335751,1761358248626,-500.0,0.00038356,30,"2025-10-25T02:10:48.626",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335752,1761358248635,-500.0,0.00038356,30,"2025-10-25T02:10:48.635",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335753,1761358248644,-222.89213271,0.00038356,30,"2025-10-25T02:10:48.644",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335754,1761358248654,-500.0,0.00038356,30,"2025-10-25T02:10:48.654",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335755,1761358248663,-500.0,0.00038356,30,"2025-10-25T02:10:48.663",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335756,1761358248672,-500.0,0.00038356,30,"2025-10-25T02:10:48.672",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335757,1761358248681,-500.0,0.00038356,30,"2025-10-25T02:10:48.681",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335758,1761358248690,-500.0,0.00038356,30,"2025-10-25T02:10:48.690",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335759,1761358248699,-500.0,0.00038356,30,"2025-10-25T02:10:48.699",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335760,1761358248708,-500.0,0.00038356,30,"2025-10-25T02:10:48.708",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335761,1761358248717,-500.0,0.00038356,30,"2025-10-25T02:10:48.717",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335762,1761358248726,-500.0,0.00038356,30,"2025-10-25T02:10:48.726",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335763,1761358248735,-500.0,0.00038356,30,"2025-10-25T02:10:48.735",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335764,1761358248744,-500.0,0.00038356,30,"2025-10-25T02:10:48.744",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335765,1761358248753,-500.0,0.00038356,30,"2025-10-25T02:10:48.753",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335766,1761358248765,-500.0,0.00038356,30,"2025-10-25T02:10:48.765",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335767,1761358248774,-162.91997684,0.00038356,30,"2025-10-25T02:10:48.774",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335768,1761358248783,-500.0,0.00038356,30,"2025-10-25T02:10:48.783",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335769,1761358248792,-500.0,0.00038356,30,"2025-10-25T02:10:48.792",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335770,1761358248800,-500.0,0.00038356,30,"2025-10-25T02:10:48.800",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335771,1761358248809,-500.0,0.00038356,30,"2025-10-25T02:10:48.809",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335772,1761358248818,-500.0,0.00038356,30,"2025-10-25T02:10:48.818",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335773,1761358248831,-567.3,0.00038356,30,"2025-10-25T02:10:48.831",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335774,1761358248842,-500.0,0.00038356,30,"2025-10-25T02:10:48.842",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335775,1761358248852,-500.0,0.00038356,30,"2025-10-25T02:10:48.852",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335776,1761358248861,-500.0,0.00038356,30,"2025-10-25T02:10:48.861",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335777,1761358248870,-186.35752046,0.00038356,30,"2025-10-25T02:10:48.870",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335778,1761358248880,-500.0,0.00038356,30,"2025-10-25T02:10:48.880",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335779,1761358248889,-573.66,0.00038356,30,"2025-10-25T02:10:48.889",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335780,1761358248897,-214.77141972,0.00038356,30,"2025-10-25T02:10:48.897",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335781,1761358248907,-500.0,0.00038356,30,"2025-10-25T02:10:48.907",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335782,1761358248916,-29723.32,0.00038356,30,"2025-10-25T02:10:48.916",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335783,1761358248926,-500.0,0.00038356,30,"2025-10-25T02:10:48.926",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335784,1761358248936,-500.0,0.00038356,30,"2025-10-25T02:10:48.936",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335785,1761358248946,-500.0,0.00038356,30,"2025-10-25T02:10:48.946",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335786,1761358248955,-500.0,0.00038356,30,"2025-10-25T02:10:48.955",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335787,1761358248965,-500.0,0.00038356,30,"2025-10-25T02:10:48.965",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335788,1761358248976,-156.04324439,0.00038356,30,"2025-10-25T02:10:48.976",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335789,1761358248986,-500.0,0.00038356,30,"2025-10-25T02:10:48.986",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335790,1761358248995,-500.0,0.00038356,30,"2025-10-25T02:10:48.995",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335791,1761358249004,-300.0,0.00038356,2,"2025-10-25T02:10:49.004",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335792,1761358249014,-500.0,0.00038356,30,"2025-10-25T02:10:49.014",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335793,1761358249023,-895.42,0.00038356,30,"2025-10-25T02:10:49.023",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335794,1761358249032,-500.0,0.00038356,30,"2025-10-25T02:10:49.032",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335795,1761358249041,-535.57916124,0.00038356,30,"2025-10-25T02:10:49.041",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335796,1761358249052,-500.0,0.00038356,30,"2025-10-25T02:10:49.052",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335797,1761358249061,-500.0,0.00038356,30,"2025-10-25T02:10:49.061",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335798,1761358249070,-500.0,0.00038356,30,"2025-10-25T02:10:49.070",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335799,1761358249080,-500.0,0.00038356,30,"2025-10-25T02:10:49.080",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335800,1761358249090,-500.0,0.00038356,30,"2025-10-25T02:10:49.090",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335801,1761358249101,-500.0,0.00038356,30,"2025-10-25T02:10:49.101",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335802,1761358249111,-500.0,0.00038356,30,"2025-10-25T02:10:49.111",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335803,1761358249121,-500.0,0.00038356,30,"2025-10-25T02:10:49.121",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335804,1761358249132,-564.83,0.00038356,30,"2025-10-25T02:10:49.132",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335805,1761358249142,-500.0,0.00038356,30,"2025-10-25T02:10:49.142",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335806,1761358249151,-1623.03,0.00038356,30,"2025-10-25T02:10:49.151",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335807,1761358249161,-500.0,0.00038356,30,"2025-10-25T02:10:49.161",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335808,1761358249171,-500.0,0.00038356,30,"2025-10-25T02:10:49.171",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335809,1761358249181,-500.0,0.00038356,30,"2025-10-25T02:10:49.181",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335810,1761358249190,-500.0,0.00038356,30,"2025-10-25T02:10:49.190",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335811,1761358249199,-500.0,0.00038356,30,"2025-10-25T02:10:49.199",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335812,1761358249209,-500.0,0.00038356,30,"2025-10-25T02:10:49.209",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335813,1761358249219,-500.0,0.00038356,30,"2025-10-25T02:10:49.219",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335814,1761358249229,-520.16935885,0.00038356,30,"2025-10-25T02:10:49.229",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335815,1761358249239,-500.0,0.00038356,30,"2025-10-25T02:10:49.239",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335816,1761358249250,-500.0,0.00038356,30,"2025-10-25T02:10:49.250",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335817,1761358249259,-500.0,0.00038356,30,"2025-10-25T02:10:49.259",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335818,1761358249268,-500.0,0.00038356,30,"2025-10-25T02:10:49.268",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335819,1761358249277,-460.76615753,0.00038356,30,"2025-10-25T02:10:49.277",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335820,1761358249286,-645.57606024,0.00038356,30,"2025-10-25T02:10:49.286",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335821,1761358249296,-500.0,0.00038356,30,"2025-10-25T02:10:49.296",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335822,1761358249306,-504.14,0.00038356,30,"2025-10-25T02:10:49.306",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335823,1761358249315,-394.83764358,0.00038356,30,"2025-10-25T02:10:49.315",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335824,1761358249324,-173.47455477,0.00038356,30,"2025-10-25T02:10:49.324",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335825,1761358249333,-500.0,0.00038356,30,"2025-10-25T02:10:49.333",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335826,1761358249343,-500.0,0.00038356,30,"2025-10-25T02:10:49.343",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335827,1761358249351,-544.66219462,0.00038356,30,"2025-10-25T02:10:49.351",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335828,1761358249361,-500.0,0.00038356,30,"2025-10-25T02:10:49.361",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335829,1761358249370,-500.0,0.00038356,30,"2025-10-25T02:10:49.370",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335830,1761358249379,-500.0,0.00038356,30,"2025-10-25T02:10:49.379",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335831,1761358249388,-500.0,0.00038356,30,"2025-10-25T02:10:49.388",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335832,1761358249397,-671.64,0.00038356,30,"2025-10-25T02:10:49.397",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335833,1761358249407,-500.0,0.00038356,30,"2025-10-25T02:10:49.407",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335834,1761358249416,-230.24012555,0.00038356,2,"2025-10-25T02:10:49.416",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335835,1761358249425,-500.0,0.00038356,30,"2025-10-25T02:10:49.425",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335836,1761358249435,-500.0,0.00038356,30,"2025-10-25T02:10:49.435",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335837,1761358249447,-500.0,0.00038356,30,"2025-10-25T02:10:49.447",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335838,1761358249456,-500.0,0.00038356,30,"2025-10-25T02:10:49.456",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335839,1761358249467,-500.0,0.00038356,30,"2025-10-25T02:10:49.467",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335840,1761358249478,-526.9,0.00038356,30,"2025-10-25T02:10:49.478",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335841,1761358249489,-943.48,0.00038356,30,"2025-10-25T02:10:49.489",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335842,1761358249500,-500.0,0.00038356,30,"2025-10-25T02:10:49.500",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335843,1761358249509,-500.0,0.00038356,30,"2025-10-25T02:10:49.509",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335844,1761358249519,-655.77,0.00038356,30,"2025-10-25T02:10:49.519",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335845,1761358249529,-500.0,0.00038356,30,"2025-10-25T02:10:49.529",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335846,1761358249538,-161.52856969,0.00038356,30,"2025-10-25T02:10:49.538",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335847,1761358249548,-514.72,0.00038356,30,"2025-10-25T02:10:49.548",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335848,1761358249557,-550.74,0.00038356,30,"2025-10-25T02:10:49.557",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335849,1761358249566,-500.0,0.00038356,30,"2025-10-25T02:10:49.566",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335850,1761358249576,-500.0,0.00038356,30,"2025-10-25T02:10:49.576",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335851,1761358249586,-500.0,0.00038356,30,"2025-10-25T02:10:49.586",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335852,1761358249595,-500.0,0.00038356,30,"2025-10-25T02:10:49.595",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335853,1761358249605,-500.0,0.00038356,30,"2025-10-25T02:10:49.605",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335854,1761358249615,-500.0,0.00038356,30,"2025-10-25T02:10:49.615",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335855,1761358249625,-500.0,0.00038356,30,"2025-10-25T02:10:49.625",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335856,1761358249635,-548.1,0.00038356,30,"2025-10-25T02:10:49.635",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335857,1761358249644,-500.0,0.00038356,30,"2025-10-25T02:10:49.644",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335858,1761358249654,-500.0,0.00038356,30,"2025-10-25T02:10:49.654",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335859,1761358249663,-500.0,0.00038356,30,"2025-10-25T02:10:49.663",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335860,1761358249672,-337.56824661,0.00038356,30,"2025-10-25T02:10:49.672",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335861,1761358249682,-572.77,0.00038356,30,"2025-10-25T02:10:49.682",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335862,1761358249691,-500.0,0.00038356,30,"2025-10-25T02:10:49.691",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335863,1761358249701,-500.0,0.00038356,30,"2025-10-25T02:10:49.701",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335864,1761358249711,-500.0,0.00038356,30,"2025-10-25T02:10:49.711",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335865,1761358249720,-500.0,0.00038356,30,"2025-10-25T02:10:49.720",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335866,1761358249731,-500.0,0.00038356,30,"2025-10-25T02:10:49.731",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335867,1761358249740,-500.0,0.00038356,30,"2025-10-25T02:10:49.740",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335868,1761358249750,-500.0,0.00038356,30,"2025-10-25T02:10:49.750",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335869,1761358249761,-500.0,0.00038356,30,"2025-10-25T02:10:49.761",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335870,1761358249771,-500.0,0.00038356,30,"2025-10-25T02:10:49.771",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335871,1761358249781,-500.0,0.00038356,30,"2025-10-25T02:10:49.781",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335872,1761358249791,-326.29780584,0.00038356,30,"2025-10-25T02:10:49.791",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335873,1761358249800,-500.0,0.00038356,30,"2025-10-25T02:10:49.800",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335874,1761358249809,-500.0,0.00038356,30,"2025-10-25T02:10:49.809",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335875,1761358249817,-521.89,0.00038356,30,"2025-10-25T02:10:49.817",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335876,1761358249831,-500.0,0.00038356,30,"2025-10-25T02:10:49.831",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335877,1761358249841,-500.0,0.00038356,2,"2025-10-25T02:10:49.841",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335878,1761358249852,-500.0,0.00038356,30,"2025-10-25T02:10:49.852",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335879,1761358249863,-555.04,0.00038356,30,"2025-10-25T02:10:49.863",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335880,1761358249871,-500.0,0.00038356,30,"2025-10-25T02:10:49.871",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335881,1761358249880,-16197.31,0.00038356,30,"2025-10-25T02:10:49.880",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335882,1761358249890,-500.0,0.00038356,30,"2025-10-25T02:10:49.890",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335883,1761358249900,-500.0,0.00038356,30,"2025-10-25T02:10:49.900",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335884,1761358249909,-500.0,0.00038356,30,"2025-10-25T02:10:49.909",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335885,1761358249918,-500.0,0.00038356,30,"2025-10-25T02:10:49.918",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335886,1761358250094,-500.0,0.00038356,30,"2025-10-25T02:10:50.094",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335887,1761358250104,-500.0,0.00038356,30,"2025-10-25T02:10:50.104",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335888,1761358250113,-500.0,0.00038356,30,"2025-10-25T02:10:50.113",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335889,1761358250123,-500.0,0.00038356,30,"2025-10-25T02:10:50.123",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335890,1761358250132,-892.05,0.00038356,30,"2025-10-25T02:10:50.132",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335891,1761358250141,-500.0,0.00038356,30,"2025-10-25T02:10:50.141",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335892,1761358250151,-706.74,0.00038356,30,"2025-10-25T02:10:50.151",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335893,1761358250160,-500.0,0.00038356,30,"2025-10-25T02:10:50.160",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335894,1761358250169,-267.90798227,0.00038356,30,"2025-10-25T02:10:50.169",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335895,1761358250178,-500.0,0.00038356,30,"2025-10-25T02:10:50.178",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335896,1761358250188,-500.0,0.00038356,30,"2025-10-25T02:10:50.188",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335897,1761358250198,-500.0,0.00038356,30,"2025-10-25T02:10:50.198",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335898,1761358250207,-500.0,0.00038356,30,"2025-10-25T02:10:50.207",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335899,1761358250217,-608.66,0.00038356,30,"2025-10-25T02:10:50.217",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335900,1761358250226,-500.0,0.00038356,2,"2025-10-25T02:10:50.226",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335901,1761358250235,-500.0,0.00038356,30,"2025-10-25T02:10:50.235",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335902,1761358250245,-500.0,0.00038356,30,"2025-10-25T02:10:50.245",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335903,1761358250254,-500.0,0.00038356,30,"2025-10-25T02:10:50.254",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335904,1761358250263,-500.0,0.00038356,30,"2025-10-25T02:10:50.263",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335905,1761358250272,-500.0,0.00038356,30,"2025-10-25T02:10:50.272",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335906,1761358250282,-500.0,0.00038356,30,"2025-10-25T02:10:50.282",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335907,1761358250291,-499.74261036,0.00038356,30,"2025-10-25T02:10:50.291",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335908,1761358250300,-500.0,0.00038356,30,"2025-10-25T02:10:50.300",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335909,1761358250309,-500.0,0.00038356,30,"2025-10-25T02:10:50.309",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335910,1761358250318,-500.0,0.00038356,30,"2025-10-25T02:10:50.318",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335911,1761358250327,-1095.2,0.00038356,2,"2025-10-25T02:10:50.327",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335912,1761358250336,-160.26400388,0.00038373,5,"2025-10-25T02:10:50.336",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335913,1761358250345,-502.42832613,0.00038373,5,"2025-10-25T02:10:50.345",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335914,1761358250354,-501.52199648,0.00038373,5,"2025-10-25T02:10:50.354",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335915,1761358250363,-500.0,0.00038373,5,"2025-10-25T02:10:50.363",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335916,1761358250373,-217.95779982,0.00038373,5,"2025-10-25T02:10:50.373",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335917,1761358250382,-200.0,0.00038373,5,"2025-10-25T02:10:50.382",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335918,1761358250391,-508.52593807,0.00038373,5,"2025-10-25T02:10:50.391",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335919,1761358250401,-503.42247773,0.00038373,5,"2025-10-25T02:10:50.401",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335920,1761358250411,-500.0,0.00038373,5,"2025-10-25T02:10:50.411",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335921,1761358250421,-500.0,0.00038373,5,"2025-10-25T02:10:50.421",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335922,1761358250431,-500.0,0.00038408,120,"2025-10-25T02:10:50.431",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335923,1761358250442,-540.2496,0.00038437,3,"2025-10-25T02:10:50.442",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335924,1761358250452,-500.0,0.00038447,2,"2025-10-25T02:10:50.452",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335925,1761358250462,-667.9024119,0.00038451,30,"2025-10-25T02:10:50.462",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335926,1761358250471,-168.0,0.00038513,2,"2025-10-25T02:10:50.471",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335927,1761358250481,-500.0,0.00038551,30,"2025-10-25T02:10:50.481",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335928,1761358250490,-400.0,0.000386,3,"2025-10-25T02:10:50.490",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335929,1761358250499,-34156.1659456,0.0003862,3,"2025-10-25T02:10:50.499",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335930,1761358250509,-500.0,0.00038629,2,"2025-10-25T02:10:50.509",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335931,1761358250518,-500.0,0.00038629,2,"2025-10-25T02:10:50.518",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335932,1761358250527,-500.0,0.0003863,7,"2025-10-25T02:10:50.527",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335933,1761358250536,-605.447515,0.0003863,30,"2025-10-25T02:10:50.536",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335934,1761358250546,-185.681047,0.0003863,30,"2025-10-25T02:10:50.546",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335935,1761358250555,-961.492603,0.0003863,30,"2025-10-25T02:10:50.555",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335936,1761358250564,-500.0,0.0003863,30,"2025-10-25T02:10:50.564",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335937,1761358250573,-500.0,0.0003863,30,"2025-10-25T02:10:50.573",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335938,1761358250583,-563.13,0.0003863,30,"2025-10-25T02:10:50.583",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335939,1761358250592,-500.0,0.0003863,30,"2025-10-25T02:10:50.592",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335940,1761358250601,-583.08,0.0003863,30,"2025-10-25T02:10:50.601",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335941,1761358250610,-500.0,0.0003863,30,"2025-10-25T02:10:50.610",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335942,1761358250619,-500.0,0.0003863,30,"2025-10-25T02:10:50.619",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335943,1761358250628,-500.0,0.0003863,30,"2025-10-25T02:10:50.628",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335944,1761358250637,-500.0,0.0003863,30,"2025-10-25T02:10:50.637",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335945,1761358250646,-239.07160376,0.0003863,30,"2025-10-25T02:10:50.646",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335946,1761358250655,-500.0,0.0003863,30,"2025-10-25T02:10:50.655",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335947,1761358250664,-500.0,0.0003863,30,"2025-10-25T02:10:50.664",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335948,1761358250673,-500.0,0.0003863,30,"2025-10-25T02:10:50.673",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335949,1761358250682,-500.0,0.0003863,30,"2025-10-25T02:10:50.682",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335950,1761358250691,-500.0,0.0003863,30,"2025-10-25T02:10:50.691",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335951,1761358250700,-500.0,0.0003863,30,"2025-10-25T02:10:50.700",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335952,1761358250709,-500.0,0.0003863,30,"2025-10-25T02:10:50.709",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335953,1761358250717,-500.0,0.0003863,30,"2025-10-25T02:10:50.717",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335954,1761358250726,-500.0,0.0003863,30,"2025-10-25T02:10:50.726",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335955,1761358250735,-500.0,0.0003863,30,"2025-10-25T02:10:50.735",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335956,1761358250744,-500.0,0.0003863,30,"2025-10-25T02:10:50.744",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335957,1761358250753,-588.07518799,0.0003863,30,"2025-10-25T02:10:50.753",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335958,1761358250762,-500.0,0.0003863,30,"2025-10-25T02:10:50.762",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335959,1761358250772,-500.0,0.0003863,30,"2025-10-25T02:10:50.772",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335960,1761358250781,-500.0,0.0003863,30,"2025-10-25T02:10:50.781",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335961,1761358250792,-500.0,0.0003863,30,"2025-10-25T02:10:50.792",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335962,1761358250802,-500.0,0.0003863,30,"2025-10-25T02:10:50.802",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335963,1761358250813,-500.0,0.0003863,30,"2025-10-25T02:10:50.813",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335964,1761358250825,-500.0,0.0003863,30,"2025-10-25T02:10:50.825",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335965,1761358250835,-500.0,0.0003863,30,"2025-10-25T02:10:50.835",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335966,1761358250845,-500.0,0.0003863,30,"2025-10-25T02:10:50.845",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335967,1761358250855,-500.0,0.0003863,30,"2025-10-25T02:10:50.855",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335968,1761358250864,-502.84,0.0003863,30,"2025-10-25T02:10:50.864",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335969,1761358250874,-740.02,0.0003863,30,"2025-10-25T02:10:50.874",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335970,1761358250884,-500.0,0.0003863,30,"2025-10-25T02:10:50.884",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335971,1761358250895,-500.0,0.0003863,30,"2025-10-25T02:10:50.895",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335972,1761358250904,-500.0,0.0003863,30,"2025-10-25T02:10:50.904",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335973,1761358250914,-500.0,0.0003863,30,"2025-10-25T02:10:50.914",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335974,1761358250923,-500.0,0.0003863,30,"2025-10-25T02:10:50.923",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335975,1761358250932,-500.0,0.0003863,30,"2025-10-25T02:10:50.932",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335976,1761358250942,-500.0,0.0003863,30,"2025-10-25T02:10:50.942",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335977,1761358250952,-508.15,0.0003863,30,"2025-10-25T02:10:50.952",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335978,1761358250962,-500.0,0.0003863,30,"2025-10-25T02:10:50.962",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335979,1761358250971,-500.0,0.0003863,30,"2025-10-25T02:10:50.971",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335980,1761358250982,-484.04370183,0.0003863,30,"2025-10-25T02:10:50.982",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335981,1761358250992,-777.48,0.0003863,30,"2025-10-25T02:10:50.992",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335982,1761358251003,-500.0,0.0003863,30,"2025-10-25T02:10:51.003",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335983,1761358251013,-500.0,0.0003863,30,"2025-10-25T02:10:51.013",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335984,1761358251023,-500.0,0.0003863,30,"2025-10-25T02:10:51.023",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335985,1761358251033,-500.0,0.0003863,30,"2025-10-25T02:10:51.033",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335986,1761358251042,-500.0,0.0003863,30,"2025-10-25T02:10:51.042",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335987,1761358251051,-500.0,0.0003863,30,"2025-10-25T02:10:51.051",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335988,1761358251060,-500.0,0.0003863,30,"2025-10-25T02:10:51.060",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335989,1761358251070,-174.86286476,0.0003863,30,"2025-10-25T02:10:51.070",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335990,1761358251079,-500.0,0.0003863,30,"2025-10-25T02:10:51.079",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335991,1761358251088,-500.0,0.0003863,30,"2025-10-25T02:10:51.088",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335992,1761358251098,-500.0,0.0003863,30,"2025-10-25T02:10:51.098",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335993,1761358251108,-500.0,0.0003863,30,"2025-10-25T02:10:51.108",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335994,1761358251118,-500.0,0.0003863,30,"2025-10-25T02:10:51.118",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335995,1761358251127,-500.0,0.0003863,30,"2025-10-25T02:10:51.127",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335996,1761358251136,-500.0,0.0003863,30,"2025-10-25T02:10:51.136",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335997,1761358251146,-500.0,0.0003863,30,"2025-10-25T02:10:51.146",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335998,1761358251155,-500.0,0.0003863,30,"2025-10-25T02:10:51.155",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392335999,1761358251164,-500.0,0.0003863,30,"2025-10-25T02:10:51.164",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336000,1761358251173,-500.0,0.0003863,30,"2025-10-25T02:10:51.173",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336001,1761358251184,-500.0,0.0003863,30,"2025-10-25T02:10:51.184",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336002,1761358251194,-500.0,0.0003863,30,"2025-10-25T02:10:51.194",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336003,1761358251204,-172.8746474,0.0003863,2,"2025-10-25T02:10:51.204",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336004,1761358251213,-365.90463904,0.0003863,30,"2025-10-25T02:10:51.213",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336005,1761358251222,-695.89,0.0003863,30,"2025-10-25T02:10:51.222",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336006,1761358251231,-500.0,0.0003863,30,"2025-10-25T02:10:51.231",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336007,1761358251240,-230.74345409,0.0003863,30,"2025-10-25T02:10:51.240",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336008,1761358251249,-500.0,0.0003863,30,"2025-10-25T02:10:51.249",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336009,1761358251258,-500.0,0.0003863,30,"2025-10-25T02:10:51.258",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336010,1761358251268,-500.0,0.0003863,30,"2025-10-25T02:10:51.268",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336011,1761358251278,-500.0,0.0003863,30,"2025-10-25T02:10:51.278",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336012,1761358251287,-500.0,0.0003863,30,"2025-10-25T02:10:51.287",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336013,1761358251296,-500.0,0.0003863,30,"2025-10-25T02:10:51.296",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336014,1761358251307,-500.0,0.0003863,30,"2025-10-25T02:10:51.307",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336015,1761358251323,-500.0,0.0003863,30,"2025-10-25T02:10:51.323",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336016,1761358251332,-610.99,0.0003863,30,"2025-10-25T02:10:51.332",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336017,1761358251342,-500.0,0.0003863,30,"2025-10-25T02:10:51.342",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336018,1761358251351,-500.0,0.0003863,30,"2025-10-25T02:10:51.351",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336019,1761358251363,-500.0,0.0003863,30,"2025-10-25T02:10:51.363",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336020,1761358251373,-500.0,0.0003863,30,"2025-10-25T02:10:51.373",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336021,1761358251383,-500.0,0.0003863,30,"2025-10-25T02:10:51.383",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336022,1761358251394,-500.0,0.0003863,30,"2025-10-25T02:10:51.394",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336023,1761358251405,-500.0,0.0003863,30,"2025-10-25T02:10:51.405",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336024,1761358251414,-500.0,0.0003863,30,"2025-10-25T02:10:51.414",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336025,1761358251426,-500.0,0.0003863,30,"2025-10-25T02:10:51.426",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336026,1761358251437,-500.0,0.0003863,30,"2025-10-25T02:10:51.437",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336027,1761358251447,-500.0,0.0003863,30,"2025-10-25T02:10:51.447",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336028,1761358251458,-500.0,0.0003863,30,"2025-10-25T02:10:51.458",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336029,1761358251469,-500.0,0.0003863,30,"2025-10-25T02:10:51.469",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336030,1761358251478,-500.0,0.0003863,30,"2025-10-25T02:10:51.478",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336031,1761358251489,-1069.83,0.0003863,30,"2025-10-25T02:10:51.489",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336032,1761358251500,-500.0,0.0003863,30,"2025-10-25T02:10:51.500",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336033,1761358251509,-500.0,0.0003863,30,"2025-10-25T02:10:51.509",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336034,1761358251517,-500.0,0.0003863,30,"2025-10-25T02:10:51.517",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336035,1761358251527,-500.0,0.0003863,30,"2025-10-25T02:10:51.527",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336036,1761358251536,-500.0,0.0003863,30,"2025-10-25T02:10:51.536",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336037,1761358251545,-500.0,0.0003863,30,"2025-10-25T02:10:51.545",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336038,1761358251554,-500.0,0.0003863,30,"2025-10-25T02:10:51.554",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336039,1761358251563,-500.0,0.0003863,30,"2025-10-25T02:10:51.563",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336040,1761358251572,-500.0,0.0003863,30,"2025-10-25T02:10:51.572",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336041,1761358251581,-500.0,0.0003863,30,"2025-10-25T02:10:51.581",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336042,1761358251590,-500.0,0.0003863,30,"2025-10-25T02:10:51.590",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336043,1761358251598,-500.0,0.0003863,30,"2025-10-25T02:10:51.598",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336044,1761358251607,-500.0,0.0003863,30,"2025-10-25T02:10:51.607",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336045,1761358251616,-500.0,0.0003863,30,"2025-10-25T02:10:51.616",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336046,1761358251625,-500.0,0.0003863,30,"2025-10-25T02:10:51.625",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336047,1761358251634,-500.0,0.0003863,30,"2025-10-25T02:10:51.634",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336048,1761358251643,-500.0,0.0003863,30,"2025-10-25T02:10:51.643",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336049,1761358251652,-500.0,0.0003863,30,"2025-10-25T02:10:51.652",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336050,1761358251662,-500.0,0.0003863,30,"2025-10-25T02:10:51.662",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336051,1761358251672,-500.0,0.0003863,30,"2025-10-25T02:10:51.672",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336052,1761358251682,-500.0,0.0003863,30,"2025-10-25T02:10:51.682",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336053,1761358251691,-500.0,0.0003863,30,"2025-10-25T02:10:51.691",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336054,1761358251701,-500.0,0.0003863,30,"2025-10-25T02:10:51.701",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336055,1761358251710,-500.0,0.0003863,30,"2025-10-25T02:10:51.710",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336056,1761358251720,-500.0,0.0003863,30,"2025-10-25T02:10:51.720",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336057,1761358251737,-500.0,0.0003863,30,"2025-10-25T02:10:51.737",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336058,1761358251751,-500.0,0.0003863,30,"2025-10-25T02:10:51.751",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336059,1761358251761,-500.0,0.0003863,30,"2025-10-25T02:10:51.761",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336060,1761358251771,-500.0,0.0003863,30,"2025-10-25T02:10:51.771",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336061,1761358251782,-500.0,0.0003863,30,"2025-10-25T02:10:51.782",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336062,1761358251792,-559.77,0.0003863,30,"2025-10-25T02:10:51.792",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336063,1761358251802,-500.0,0.0003863,30,"2025-10-25T02:10:51.802",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336064,1761358251813,-688.37,0.0003863,30,"2025-10-25T02:10:51.813",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336065,1761358251825,-500.0,0.0003863,30,"2025-10-25T02:10:51.825",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336066,1761358251835,-772.23,0.0003863,30,"2025-10-25T02:10:51.835",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336067,1761358251846,-500.0,0.0003863,30,"2025-10-25T02:10:51.846",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336068,1761358251857,-500.0,0.0003863,30,"2025-10-25T02:10:51.857",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336069,1761358251867,-500.0,0.0003863,30,"2025-10-25T02:10:51.867",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336070,1761358251878,-500.0,0.0003863,30,"2025-10-25T02:10:51.878",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336071,1761358251887,-389.54727566,0.0003863,30,"2025-10-25T02:10:51.887",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336072,1761358251897,-500.0,0.0003863,30,"2025-10-25T02:10:51.897",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336073,1761358251908,-500.0,0.0003863,30,"2025-10-25T02:10:51.908",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336074,1761358251919,-500.0,0.0003863,30,"2025-10-25T02:10:51.919",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336075,1761358251928,-500.0,0.0003863,30,"2025-10-25T02:10:51.928",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336076,1761358251938,-500.0,0.0003863,30,"2025-10-25T02:10:51.938",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336077,1761358251949,-500.0,0.0003863,30,"2025-10-25T02:10:51.949",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336078,1761358251959,-500.0,0.0003863,30,"2025-10-25T02:10:51.959",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336079,1761358251970,-500.0,0.0003863,30,"2025-10-25T02:10:51.970",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336080,1761358251980,-501.19100597,0.0003863,30,"2025-10-25T02:10:51.980",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336081,1761358251990,-500.0,0.0003863,30,"2025-10-25T02:10:51.990",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336082,1761358252001,-500.0,0.0003863,30,"2025-10-25T02:10:52.001",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336083,1761358252010,-500.0,0.0003863,30,"2025-10-25T02:10:52.010",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336084,1761358252020,-500.0,0.0003863,30,"2025-10-25T02:10:52.020",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336085,1761358252030,-500.0,0.0003863,30,"2025-10-25T02:10:52.030",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336086,1761358252039,-272.79371033,0.0003863,30,"2025-10-25T02:10:52.039",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336087,1761358252049,-500.0,0.0003863,30,"2025-10-25T02:10:52.049",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336088,1761358252059,-500.0,0.0003863,30,"2025-10-25T02:10:52.059",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336089,1761358252068,-500.0,0.0003863,30,"2025-10-25T02:10:52.068",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336090,1761358252077,-513.47,0.0003863,30,"2025-10-25T02:10:52.077",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336091,1761358252086,-282.36368369,0.0003863,30,"2025-10-25T02:10:52.086",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336092,1761358252096,-500.0,0.0003863,30,"2025-10-25T02:10:52.096",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336093,1761358252106,-500.0,0.0003863,30,"2025-10-25T02:10:52.106",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336094,1761358252115,-500.0,0.0003863,30,"2025-10-25T02:10:52.115",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336095,1761358252125,-500.0,0.0003863,30,"2025-10-25T02:10:52.125",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336096,1761358252135,-500.0,0.0003863,30,"2025-10-25T02:10:52.135",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336097,1761358252145,-448.00884947,0.0003863,30,"2025-10-25T02:10:52.145",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336098,1761358252155,-500.0,0.0003863,30,"2025-10-25T02:10:52.155",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336099,1761358252163,-518.08,0.0003863,30,"2025-10-25T02:10:52.163",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336100,1761358252173,-577.75,0.0003863,30,"2025-10-25T02:10:52.173",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336101,1761358252183,-500.0,0.0003863,30,"2025-10-25T02:10:52.183",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336102,1761358252193,-500.0,0.0003863,30,"2025-10-25T02:10:52.193",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336103,1761358252203,-500.0,0.0003863,30,"2025-10-25T02:10:52.203",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336104,1761358252213,-500.0,0.0003863,30,"2025-10-25T02:10:52.213",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336105,1761358252222,-500.0,0.0003863,30,"2025-10-25T02:10:52.222",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336106,1761358252231,-500.0,0.0003863,30,"2025-10-25T02:10:52.231",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336107,1761358252240,-500.0,0.0003863,30,"2025-10-25T02:10:52.240",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336108,1761358252250,-534.44,0.0003863,30,"2025-10-25T02:10:52.250",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336109,1761358252260,-500.0,0.0003863,30,"2025-10-25T02:10:52.260",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336110,1761358252269,-500.0,0.0003863,30,"2025-10-25T02:10:52.269",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336111,1761358252279,-500.0,0.0003863,30,"2025-10-25T02:10:52.279",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336112,1761358252288,-500.0,0.0003863,30,"2025-10-25T02:10:52.288",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336113,1761358252297,-500.0,0.0003863,30,"2025-10-25T02:10:52.297",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336114,1761358252306,-500.0,0.0003863,30,"2025-10-25T02:10:52.306",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336115,1761358252315,-600.0,0.0003863,30,"2025-10-25T02:10:52.315",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336116,1761358252325,-500.0,0.0003863,30,"2025-10-25T02:10:52.325",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336117,1761358252334,-500.0,0.0003863,30,"2025-10-25T02:10:52.334",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336118,1761358252343,-500.0,0.0003863,30,"2025-10-25T02:10:52.343",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336119,1761358252352,-500.0,0.0003863,30,"2025-10-25T02:10:52.352",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336120,1761358252362,-501.1,0.0003863,30,"2025-10-25T02:10:52.362",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336121,1761358252371,-500.0,0.0003863,30,"2025-10-25T02:10:52.371",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336122,1761358252380,-500.0,0.0003863,30,"2025-10-25T02:10:52.380",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336123,1761358252389,-500.0,0.0003863,30,"2025-10-25T02:10:52.389",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336124,1761358252399,-500.0,0.0003863,30,"2025-10-25T02:10:52.399",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336125,1761358252408,-500.0,0.0003863,30,"2025-10-25T02:10:52.408",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336126,1761358252417,-500.0,0.0003863,30,"2025-10-25T02:10:52.417",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336127,1761358252426,-500.0,0.0003863,30,"2025-10-25T02:10:52.426",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336128,1761358252435,-500.0,0.0003863,30,"2025-10-25T02:10:52.435",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336129,1761358252444,-500.0,0.0003863,30,"2025-10-25T02:10:52.444",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336130,1761358252454,-500.0,0.0003863,30,"2025-10-25T02:10:52.454",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336131,1761358252536,-500.0,0.0003863,30,"2025-10-25T02:10:52.536",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336132,1761358252545,-374.29,0.0003863,2,"2025-10-25T02:10:52.545",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336133,1761358252554,-500.0,0.0003863,30,"2025-10-25T02:10:52.554",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336134,1761358252563,-500.0,0.0003863,30,"2025-10-25T02:10:52.563",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336135,1761358252572,-500.0,0.0003863,30,"2025-10-25T02:10:52.572",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336136,1761358252581,-500.0,0.0003863,30,"2025-10-25T02:10:52.581",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336137,1761358252590,-501.71,0.0003863,30,"2025-10-25T02:10:52.590",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336138,1761358252598,-500.0,0.0003863,30,"2025-10-25T02:10:52.598",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336139,1761358252607,-579.75,0.0003863,30,"2025-10-25T02:10:52.607",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336140,1761358252616,-500.0,0.0003863,30,"2025-10-25T02:10:52.616",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336141,1761358252625,-500.0,0.0003863,30,"2025-10-25T02:10:52.625",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336142,1761358252634,-500.0,0.0003863,30,"2025-10-25T02:10:52.634",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336143,1761358252643,-500.0,0.0003863,30,"2025-10-25T02:10:52.643",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336144,1761358252651,-500.0,0.0003863,30,"2025-10-25T02:10:52.651",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336145,1761358252660,-500.0,0.0003863,30,"2025-10-25T02:10:52.660",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336146,1761358252670,-500.0,0.0003863,30,"2025-10-25T02:10:52.670",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336147,1761358252680,-500.0,0.0003863,30,"2025-10-25T02:10:52.680",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336148,1761358252689,-500.0,0.0003863,30,"2025-10-25T02:10:52.689",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336149,1761358252699,-500.0,0.0003863,30,"2025-10-25T02:10:52.699",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336150,1761358252708,-502.98,0.0003863,30,"2025-10-25T02:10:52.708",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336151,1761358252717,-500.0,0.0003863,30,"2025-10-25T02:10:52.717",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336152,1761358252726,-522.83,0.0003863,30,"2025-10-25T02:10:52.726",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336153,1761358252735,-500.0,0.0003863,30,"2025-10-25T02:10:52.735",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336154,1761358252744,-500.0,0.0003863,30,"2025-10-25T02:10:52.744",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336155,1761358252754,-500.0,0.0003863,30,"2025-10-25T02:10:52.754",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336156,1761358252766,-627.3,0.0003863,30,"2025-10-25T02:10:52.766",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336157,1761358252777,-500.0,0.0003863,30,"2025-10-25T02:10:52.777",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336158,1761358252787,-500.0,0.0003863,30,"2025-10-25T02:10:52.787",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336159,1761358252796,-524.23,0.0003863,30,"2025-10-25T02:10:52.796",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336160,1761358252806,-500.0,0.0003863,30,"2025-10-25T02:10:52.806",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336161,1761358252815,-500.0,0.0003863,30,"2025-10-25T02:10:52.815",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336162,1761358252830,-501.22522122,0.0003863,30,"2025-10-25T02:10:52.830",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336163,1761358252839,-500.0,0.0003863,30,"2025-10-25T02:10:52.839",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336164,1761358252847,-533.4,0.0003863,30,"2025-10-25T02:10:52.847",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336165,1761358252857,-500.0,0.0003863,30,"2025-10-25T02:10:52.857",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336166,1761358252867,-566.92,0.0003863,30,"2025-10-25T02:10:52.867",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336167,1761358252876,-2236.42,0.0003863,30,"2025-10-25T02:10:52.876",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336168,1761358252886,-285.91476202,0.0003863,30,"2025-10-25T02:10:52.886",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336169,1761358252895,-500.0,0.0003863,30,"2025-10-25T02:10:52.895",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336170,1761358252904,-500.0,0.0003863,30,"2025-10-25T02:10:52.904",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336171,1761358252913,-500.0,0.0003863,30,"2025-10-25T02:10:52.913",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336172,1761358252922,-500.0,0.0003863,30,"2025-10-25T02:10:52.922",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336173,1761358252931,-500.0,0.0003863,30,"2025-10-25T02:10:52.931",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336174,1761358252940,-500.0,0.0003863,30,"2025-10-25T02:10:52.940",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336175,1761358252949,-500.0,0.0003863,30,"2025-10-25T02:10:52.949",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336176,1761358252959,-1081.22,0.0003863,30,"2025-10-25T02:10:52.959",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336177,1761358252967,-547.76,0.0003863,30,"2025-10-25T02:10:52.967",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336178,1761358252976,-500.0,0.0003863,30,"2025-10-25T02:10:52.976",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336179,1761358252985,-500.0,0.0003863,30,"2025-10-25T02:10:52.985",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336180,1761358252993,-500.0,0.0003863,30,"2025-10-25T02:10:52.993",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336181,1761358253002,-500.0,0.0003863,30,"2025-10-25T02:10:53.002",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336182,1761358253011,-500.0,0.0003863,30,"2025-10-25T02:10:53.011",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336183,1761358253020,-674.25,0.0003863,30,"2025-10-25T02:10:53.020",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336184,1761358253029,-500.0,0.0003863,30,"2025-10-25T02:10:53.029",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336185,1761358253039,-500.0,0.0003863,30,"2025-10-25T02:10:53.039",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336186,1761358253049,-500.0,0.0003863,30,"2025-10-25T02:10:53.049",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336187,1761358253058,-500.0,0.0003863,30,"2025-10-25T02:10:53.058",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336188,1761358253067,-500.0,0.0003863,30,"2025-10-25T02:10:53.067",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336189,1761358253077,-500.0,0.0003863,30,"2025-10-25T02:10:53.077",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336190,1761358253086,-569.43,0.0003863,30,"2025-10-25T02:10:53.086",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336191,1761358253095,-500.0,0.0003863,30,"2025-10-25T02:10:53.095",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336192,1761358253105,-500.0,0.0003863,30,"2025-10-25T02:10:53.105",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336193,1761358253114,-650.13,0.0003863,30,"2025-10-25T02:10:53.114",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336194,1761358253123,-220.73083055,0.0003863,30,"2025-10-25T02:10:53.123",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336195,1761358253405,-279.26916945,0.0003863,30,"2025-10-25T02:10:53.405",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336196,1761358253414,-12.15583042,0.0003863,30,"2025-10-25T02:10:53.414",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336197,1761358253425,-487.84416958,0.0003863,30,"2025-10-25T02:10:53.425",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336198,1761358253434,-500.0,0.0003863,30,"2025-10-25T02:10:53.434",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336199,1761358253443,-500.0,0.0003863,30,"2025-10-25T02:10:53.443",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336200,1761358253451,-180.28169152,0.0003863,90,"2025-10-25T02:10:53.451",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336201,1761358253473,-319.71830848,0.0003863,90,"2025-10-25T02:10:53.473",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336202,1761358253482,-500.0,0.0003863,30,"2025-10-25T02:10:53.482",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336203,1761358253491,-500.0,0.0003863,30,"2025-10-25T02:10:53.491",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336204,1761358253500,-636.38144195,0.0003863,30,"2025-10-25T02:10:53.500",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336205,1761358253509,-500.0,0.0003863,30,"2025-10-25T02:10:53.509",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336206,1761358253518,-500.0,0.0003863,30,"2025-10-25T02:10:53.518",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336207,1761358253527,-500.0,0.0003863,30,"2025-10-25T02:10:53.527",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336208,1761358253536,-500.0,0.0003863,30,"2025-10-25T02:10:53.536",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336209,1761358253545,-500.0,0.0003863,30,"2025-10-25T02:10:53.545",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336210,1761358253554,-171.66941071,0.0003863,30,"2025-10-25T02:10:53.554",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336211,1761358253563,-674.78,0.0003863,30,"2025-10-25T02:10:53.563",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336212,1761358253571,-500.0,0.0003863,30,"2025-10-25T02:10:53.571",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336213,1761358253580,-500.0,0.0003863,30,"2025-10-25T02:10:53.580",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336214,1761358253589,-500.0,0.0003863,30,"2025-10-25T02:10:53.589",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336215,1761358253598,-502.16561077,0.0003863,30,"2025-10-25T02:10:53.598",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336216,1761358253607,-522.54,0.0003863,30,"2025-10-25T02:10:53.607",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336217,1761358253615,-500.0,0.0003863,30,"2025-10-25T02:10:53.615",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336218,1761358253624,-500.0,0.0003863,30,"2025-10-25T02:10:53.624",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336219,1761358253633,-849.63,0.0003863,30,"2025-10-25T02:10:53.633",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336220,1761358253642,-500.0,0.0003863,30,"2025-10-25T02:10:53.642",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336221,1761358253651,-500.0,0.0003863,30,"2025-10-25T02:10:53.651",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336222,1761358253660,-500.0,0.0003863,30,"2025-10-25T02:10:53.660",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336223,1761358253669,-500.0,0.0003863,30,"2025-10-25T02:10:53.669",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336224,1761358253678,-680.62,0.0003863,30,"2025-10-25T02:10:53.678",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336225,1761358253687,-500.0,0.0003863,30,"2025-10-25T02:10:53.687",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336226,1761358253695,-500.0,0.0003863,30,"2025-10-25T02:10:53.695",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336227,1761358253704,-500.0,0.0003863,30,"2025-10-25T02:10:53.704",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336228,1761358253713,-500.0,0.0003863,30,"2025-10-25T02:10:53.713",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336229,1761358253722,-500.0,0.0003863,30,"2025-10-25T02:10:53.722",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336230,1761358253731,-500.0,0.0003863,30,"2025-10-25T02:10:53.731",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336231,1761358253740,-500.0,0.0003863,30,"2025-10-25T02:10:53.740",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336232,1761358253749,-500.0,0.0003863,30,"2025-10-25T02:10:53.749",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336233,1761358253758,-354.63066918,0.0003863,30,"2025-10-25T02:10:53.758",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336234,1761358253767,-500.0,0.0003863,30,"2025-10-25T02:10:53.767",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336235,1761358253776,-500.0,0.0003863,30,"2025-10-25T02:10:53.776",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336236,1761358253785,-500.0,0.0003863,30,"2025-10-25T02:10:53.785",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336237,1761358253794,-500.0,0.0003863,30,"2025-10-25T02:10:53.794",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336238,1761358253803,-500.0,0.0003863,2,"2025-10-25T02:10:53.803",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336239,1761358253812,-500.0,0.0003863,30,"2025-10-25T02:10:53.812",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336240,1761358253821,-640.05,0.0003863,30,"2025-10-25T02:10:53.821",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336241,1761358253835,-500.0,0.0003863,30,"2025-10-25T02:10:53.835",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336242,1761358253844,-588.76,0.0003863,30,"2025-10-25T02:10:53.844",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336243,1761358253854,-500.0,0.0003863,30,"2025-10-25T02:10:53.854",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336244,1761358253863,-500.0,0.0003863,30,"2025-10-25T02:10:53.863",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336245,1761358253873,-500.0,0.0003863,30,"2025-10-25T02:10:53.873",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336246,1761358253882,-500.0,0.0003863,30,"2025-10-25T02:10:53.882",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336247,1761358253891,-582.29,0.0003863,30,"2025-10-25T02:10:53.891",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336248,1761358253900,-520.61,0.0003863,30,"2025-10-25T02:10:53.900",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336249,1761358253909,-500.0,0.0003863,30,"2025-10-25T02:10:53.909",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336250,1761358253918,-500.0,0.0003863,30,"2025-10-25T02:10:53.918",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336251,1761358253927,-500.0,0.0003863,30,"2025-10-25T02:10:53.927",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336252,1761358253936,-500.0,0.0003863,30,"2025-10-25T02:10:53.936",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336253,1761358253945,-500.0,0.0003863,30,"2025-10-25T02:10:53.945",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336254,1761358253954,-500.0,0.0003863,30,"2025-10-25T02:10:53.954",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336255,1761358253963,-593.2,0.0003863,30,"2025-10-25T02:10:53.963",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336256,1761358253972,-500.0,0.0003863,30,"2025-10-25T02:10:53.972",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336257,1761358253981,-500.0,0.0003863,30,"2025-10-25T02:10:53.981",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336258,1761358253990,-711.31,0.0003863,30,"2025-10-25T02:10:53.990",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336259,1761358253998,-526.58,0.0003863,30,"2025-10-25T02:10:53.998",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336260,1761358254007,-500.0,0.0003863,30,"2025-10-25T02:10:54.007",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336261,1761358254017,-500.0,0.0003863,30,"2025-10-25T02:10:54.017",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336262,1761358254026,-500.0,0.0003863,30,"2025-10-25T02:10:54.026",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336263,1761358254036,-435.6448485,0.0003863,30,"2025-10-25T02:10:54.036",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336264,1761358254045,-500.0,0.0003863,30,"2025-10-25T02:10:54.045",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336265,1761358254054,-500.0,0.0003863,30,"2025-10-25T02:10:54.054",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336266,1761358254064,-500.0,0.0003863,30,"2025-10-25T02:10:54.064",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336267,1761358254073,-500.0,0.0003863,30,"2025-10-25T02:10:54.073",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336268,1761358254082,-500.0,0.0003863,30,"2025-10-25T02:10:54.082",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336269,1761358254091,-2277.74,0.0003863,30,"2025-10-25T02:10:54.091",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336270,1761358254101,-500.0,0.0003863,7,"2025-10-25T02:10:54.101",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336271,1761358254110,-500.59,0.0003863,30,"2025-10-25T02:10:54.110",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336272,1761358254120,-500.0,0.0003863,30,"2025-10-25T02:10:54.120",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336273,1761358254129,-500.0,0.0003863,30,"2025-10-25T02:10:54.129",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336274,1761358254138,-500.0,0.0003863,30,"2025-10-25T02:10:54.138",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336275,1761358254147,-667.04,0.0003863,30,"2025-10-25T02:10:54.147",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336276,1761358254156,-501.14,0.0003863,30,"2025-10-25T02:10:54.156",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336277,1761358254166,-500.0,0.0003863,30,"2025-10-25T02:10:54.166",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336278,1761358254175,-500.0,0.0003863,30,"2025-10-25T02:10:54.175",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336279,1761358254184,-500.0,0.0003863,30,"2025-10-25T02:10:54.184",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336280,1761358254193,-500.0,0.0003863,30,"2025-10-25T02:10:54.193",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336281,1761358254203,-830.83,0.0003863,30,"2025-10-25T02:10:54.203",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336282,1761358254211,-500.0,0.0003863,30,"2025-10-25T02:10:54.211",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336283,1761358254221,-300.0,0.0003863,2,"2025-10-25T02:10:54.221",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336284,1761358254230,-500.0,0.0003863,30,"2025-10-25T02:10:54.230",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336285,1761358254239,-500.0,0.0003863,30,"2025-10-25T02:10:54.239",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336286,1761358254248,-500.0,0.0003863,30,"2025-10-25T02:10:54.248",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336287,1761358254257,-1366.34,0.0003863,30,"2025-10-25T02:10:54.257",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336288,1761358254267,-642.34,0.0003863,30,"2025-10-25T02:10:54.267",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336289,1761358254275,-2417.41,0.0003863,2,"2025-10-25T02:10:54.275",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336290,1761358254284,-500.0,0.0003863,7,"2025-10-25T02:10:54.284",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336291,1761358254293,-500.0,0.0003863,30,"2025-10-25T02:10:54.293",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336292,1761358254302,-500.0,0.0003863,30,"2025-10-25T02:10:54.302",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336293,1761358254311,-563.20836654,0.0003863,30,"2025-10-25T02:10:54.311",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336294,1761358254320,-500.0,0.0003863,30,"2025-10-25T02:10:54.320",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336295,1761358254328,-500.0,0.0003863,30,"2025-10-25T02:10:54.328",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336296,1761358254337,-1685.35,0.0003863,30,"2025-10-25T02:10:54.337",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336297,1761358254346,-500.0,0.0003863,30,"2025-10-25T02:10:54.346",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336298,1761358254355,-512.6,0.0003863,30,"2025-10-25T02:10:54.355",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336299,1761358254364,-500.0,0.0003863,30,"2025-10-25T02:10:54.364",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336300,1761358254373,-500.0,0.0003863,30,"2025-10-25T02:10:54.373",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336301,1761358254382,-594.2851224,0.0003863,30,"2025-10-25T02:10:54.382",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336302,1761358254391,-500.0,0.0003863,30,"2025-10-25T02:10:54.391",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336303,1761358254400,-647.95,0.0003863,30,"2025-10-25T02:10:54.400",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336304,1761358254409,-500.0,0.0003863,30,"2025-10-25T02:10:54.409",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336305,1761358254418,-500.0,0.0003863,30,"2025-10-25T02:10:54.418",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336306,1761358254428,-500.0,0.0003863,30,"2025-10-25T02:10:54.428",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336307,1761358254437,-605.73,0.0003863,30,"2025-10-25T02:10:54.437",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336308,1761358254447,-500.0,0.0003863,30,"2025-10-25T02:10:54.447",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336309,1761358254457,-500.0,0.0003863,30,"2025-10-25T02:10:54.457",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336310,1761358254468,-500.0,0.0003863,30,"2025-10-25T02:10:54.468",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336311,1761358254480,-500.0,0.0003863,30,"2025-10-25T02:10:54.480",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336312,1761358254489,-500.0,0.0003863,30,"2025-10-25T02:10:54.489",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336313,1761358254498,-500.0,0.0003863,30,"2025-10-25T02:10:54.498",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336314,1761358254507,-500.0,0.0003863,30,"2025-10-25T02:10:54.507",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336315,1761358254517,-500.0,0.0003863,30,"2025-10-25T02:10:54.517",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336316,1761358254526,-563.77,0.0003863,30,"2025-10-25T02:10:54.526",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336317,1761358254535,-927.2,0.0003863,30,"2025-10-25T02:10:54.535",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336318,1761358254544,-500.0,0.0003863,30,"2025-10-25T02:10:54.544",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336319,1761358254553,-500.0,0.0003863,30,"2025-10-25T02:10:54.553",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336320,1761358254563,-583.3583454,0.0003863,30,"2025-10-25T02:10:54.563",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336321,1761358254572,-500.0,0.0003863,30,"2025-10-25T02:10:54.572",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336322,1761358254581,-330.15782464,0.0003863,30,"2025-10-25T02:10:54.581",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336323,1761358254590,-598.6,0.0003863,30,"2025-10-25T02:10:54.590",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336324,1761358254600,-500.0,0.0003863,30,"2025-10-25T02:10:54.600",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336325,1761358254609,-500.0,0.0003863,30,"2025-10-25T02:10:54.609",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336326,1761358254618,-500.0,0.0003863,30,"2025-10-25T02:10:54.618",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336327,1761358254627,-615.41,0.0003863,30,"2025-10-25T02:10:54.627",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336328,1761358254637,-500.0,0.0003863,30,"2025-10-25T02:10:54.637",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336329,1761358254645,-500.0,0.0003863,30,"2025-10-25T02:10:54.645",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336330,1761358254654,-500.0,0.0003863,30,"2025-10-25T02:10:54.654",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336331,1761358254663,-500.0,0.0003863,30,"2025-10-25T02:10:54.663",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336332,1761358254680,-500.0,0.0003863,30,"2025-10-25T02:10:54.680",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336333,1761358254688,-500.0,0.0003863,30,"2025-10-25T02:10:54.688",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336334,1761358254698,-500.0,0.0003863,30,"2025-10-25T02:10:54.698",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336335,1761358254707,-500.0,0.0003863,30,"2025-10-25T02:10:54.707",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336336,1761358254716,-500.0,0.0003863,30,"2025-10-25T02:10:54.716",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336337,1761358254725,-500.0,0.0003863,30,"2025-10-25T02:10:54.725",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336338,1761358254734,-500.0,0.0003863,30,"2025-10-25T02:10:54.734",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336339,1761358254744,-500.0,0.0003863,30,"2025-10-25T02:10:54.744",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336340,1761358254753,-500.0,0.0003863,30,"2025-10-25T02:10:54.753",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336341,1761358254762,-493.21806856,0.0003863,30,"2025-10-25T02:10:54.762",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336342,1761358254771,-271.34853315,0.0003863,30,"2025-10-25T02:10:54.771",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336343,1761358254780,-500.0,0.0003863,30,"2025-10-25T02:10:54.780",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336344,1761358254790,-500.0,0.0003863,30,"2025-10-25T02:10:54.790",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336345,1761358254798,-500.0,0.0003863,30,"2025-10-25T02:10:54.798",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336346,1761358254807,-500.0,0.0003863,30,"2025-10-25T02:10:54.807",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336347,1761358254816,-500.0,0.0003863,30,"2025-10-25T02:10:54.816",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336348,1761358254828,-429.48488977,0.0003863,30,"2025-10-25T02:10:54.828",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336349,1761358254837,-500.0,0.0003863,30,"2025-10-25T02:10:54.837",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336350,1761358254847,-500.0,0.0003863,30,"2025-10-25T02:10:54.847",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336351,1761358254856,-500.0,0.0003863,30,"2025-10-25T02:10:54.856",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336352,1761358254864,-500.0,0.0003863,30,"2025-10-25T02:10:54.864",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336353,1761358254874,-500.0,0.0003863,30,"2025-10-25T02:10:54.874",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336354,1761358254883,-500.0,0.0003863,30,"2025-10-25T02:10:54.883",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336355,1761358254891,-500.0,0.0003863,30,"2025-10-25T02:10:54.891",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336356,1761358254901,-567.3,0.0003863,30,"2025-10-25T02:10:54.901",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336357,1761358254910,-500.0,0.0003863,30,"2025-10-25T02:10:54.910",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336358,1761358254919,-500.0,0.0003863,30,"2025-10-25T02:10:54.919",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336359,1761358254928,-500.0,0.0003863,30,"2025-10-25T02:10:54.928",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336360,1761358254937,-501.66384493,0.0003863,30,"2025-10-25T02:10:54.937",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336361,1761358254947,-573.66,0.0003863,30,"2025-10-25T02:10:54.947",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336362,1761358254955,-500.0,0.0003863,30,"2025-10-25T02:10:54.955",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336363,1761358254964,-29723.32,0.0003863,30,"2025-10-25T02:10:54.964",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336364,1761358254973,-500.0,0.0003863,30,"2025-10-25T02:10:54.973",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336365,1761358254982,-500.0,0.0003863,30,"2025-10-25T02:10:54.982",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336366,1761358254991,-501.81866098,0.0003863,30,"2025-10-25T02:10:54.991",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336367,1761358255000,-500.0,0.0003863,30,"2025-10-25T02:10:55.000",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336368,1761358255009,-500.0,0.0003863,30,"2025-10-25T02:10:55.009",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336369,1761358255018,-500.0,0.0003863,30,"2025-10-25T02:10:55.018",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336370,1761358255027,-500.0,0.0003863,30,"2025-10-25T02:10:55.027",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336371,1761358255037,-300.0,0.0003863,2,"2025-10-25T02:10:55.037",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336372,1761358255046,-500.0,0.0003863,30,"2025-10-25T02:10:55.046",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336373,1761358255055,-895.42,0.0003863,30,"2025-10-25T02:10:55.055",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336374,1761358255066,-500.0,0.0003863,30,"2025-10-25T02:10:55.066",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336375,1761358255081,-500.0,0.0003863,30,"2025-10-25T02:10:55.081",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336376,1761358255090,-500.0,0.0003863,30,"2025-10-25T02:10:55.090",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336377,1761358255100,-500.0,0.0003863,30,"2025-10-25T02:10:55.100",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336378,1761358255109,-500.0,0.0003863,30,"2025-10-25T02:10:55.109",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336379,1761358255118,-500.0,0.0003863,30,"2025-10-25T02:10:55.118",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336380,1761358255127,-500.0,0.0003863,30,"2025-10-25T02:10:55.127",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336381,1761358255136,-500.0,0.0003863,30,"2025-10-25T02:10:55.136",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336382,1761358255145,-500.0,0.0003863,30,"2025-10-25T02:10:55.145",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336383,1761358255154,-564.83,0.0003863,30,"2025-10-25T02:10:55.154",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336384,1761358255163,-500.0,0.0003863,30,"2025-10-25T02:10:55.163",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336385,1761358255173,-1623.03,0.0003863,30,"2025-10-25T02:10:55.173",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336386,1761358255182,-500.0,0.0003863,30,"2025-10-25T02:10:55.182",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336387,1761358255192,-500.0,0.0003863,30,"2025-10-25T02:10:55.192",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336388,1761358255201,-500.0,0.0003863,30,"2025-10-25T02:10:55.201",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336389,1761358255211,-900.0,0.0003863,7,"2025-10-25T02:10:55.211",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336390,1761358255220,-500.0,0.0003863,30,"2025-10-25T02:10:55.220",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336391,1761358255229,-500.0,0.0003863,30,"2025-10-25T02:10:55.229",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336392,1761358255239,-521.62603923,0.0003863,30,"2025-10-25T02:10:55.239",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336393,1761358255249,-500.0,0.0003863,30,"2025-10-25T02:10:55.249",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336394,1761358255258,-500.0,0.0003863,30,"2025-10-25T02:10:55.258",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336395,1761358255267,-500.0,0.0003863,30,"2025-10-25T02:10:55.267",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336396,1761358255276,-500.0,0.0003863,30,"2025-10-25T02:10:55.276",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336397,1761358255287,-500.0,0.0003863,30,"2025-10-25T02:10:55.287",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336398,1761358255297,-500.0,0.0003863,30,"2025-10-25T02:10:55.297",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336399,1761358255307,-504.14,0.0003863,30,"2025-10-25T02:10:55.307",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336400,1761358255316,-500.0,0.0003863,30,"2025-10-25T02:10:55.316",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336401,1761358255326,-500.0,0.0003863,30,"2025-10-25T02:10:55.326",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336402,1761358255335,-483.66230228,0.0003863,30,"2025-10-25T02:10:55.335",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336403,1761358255344,-500.0,0.0003863,30,"2025-10-25T02:10:55.344",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336404,1761358255353,-500.0,0.0003863,30,"2025-10-25T02:10:55.353",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336405,1761358255362,-551.0763759,0.0003863,30,"2025-10-25T02:10:55.362",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336406,1761358255371,-671.64,0.0003863,30,"2025-10-25T02:10:55.371",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336407,1761358255380,-500.0,0.0003863,30,"2025-10-25T02:10:55.380",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336408,1761358255390,-500.0,0.0003863,30,"2025-10-25T02:10:55.390",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336409,1761358255399,-427.785191,0.0003863,30,"2025-10-25T02:10:55.399",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336410,1761358255407,-500.0,0.0003863,30,"2025-10-25T02:10:55.407",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336411,1761358255416,-500.0,0.0003863,30,"2025-10-25T02:10:55.416",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336412,1761358255425,-500.0,0.0003863,30,"2025-10-25T02:10:55.425",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336413,1761358255433,-526.9,0.0003863,30,"2025-10-25T02:10:55.433",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336414,1761358255442,-943.48,0.0003863,30,"2025-10-25T02:10:55.442",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336415,1761358255451,-500.0,0.0003863,30,"2025-10-25T02:10:55.451",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336416,1761358255461,-500.0,0.0003863,30,"2025-10-25T02:10:55.461",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336417,1761358255473,-655.77,0.0003863,30,"2025-10-25T02:10:55.473",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336418,1761358255483,-500.0,0.0003863,30,"2025-10-25T02:10:55.483",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336419,1761358255492,-514.72,0.0003863,30,"2025-10-25T02:10:55.492",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336420,1761358255502,-550.74,0.0003863,30,"2025-10-25T02:10:55.502",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336421,1761358255512,-500.0,0.0003863,30,"2025-10-25T02:10:55.512",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336422,1761358255521,-500.0,0.0003863,30,"2025-10-25T02:10:55.521",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336423,1761358255530,-518.96928287,0.0003863,30,"2025-10-25T02:10:55.530",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336424,1761358255538,-500.0,0.0003863,30,"2025-10-25T02:10:55.538",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336425,1761358255548,-500.0,0.0003863,30,"2025-10-25T02:10:55.548",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336426,1761358255561,-500.0,0.0003863,30,"2025-10-25T02:10:55.561",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336427,1761358255572,-500.0,0.0003863,30,"2025-10-25T02:10:55.572",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336428,1761358255581,-548.1,0.0003863,30,"2025-10-25T02:10:55.581",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336429,1761358255591,-500.0,0.0003863,30,"2025-10-25T02:10:55.591",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336430,1761358255600,-500.0,0.0003863,30,"2025-10-25T02:10:55.600",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336431,1761358255609,-500.0,0.0003863,30,"2025-10-25T02:10:55.609",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336432,1761358255618,-572.77,0.0003863,30,"2025-10-25T02:10:55.618",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336433,1761358255627,-500.0,0.0003863,30,"2025-10-25T02:10:55.627",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336434,1761358255636,-500.0,0.0003863,30,"2025-10-25T02:10:55.636",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336435,1761358255645,-500.0,0.0003863,30,"2025-10-25T02:10:55.645",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336436,1761358255654,-500.0,0.0003863,30,"2025-10-25T02:10:55.654",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336437,1761358255663,-500.0,0.0003863,30,"2025-10-25T02:10:55.663",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336438,1761358255672,-500.0,0.0003863,30,"2025-10-25T02:10:55.672",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336439,1761358255682,-500.0,0.0003863,30,"2025-10-25T02:10:55.682",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336440,1761358255693,-500.0,0.0003863,30,"2025-10-25T02:10:55.693",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336441,1761358255703,-500.0,0.0003863,30,"2025-10-25T02:10:55.703",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336442,1761358255712,-500.0,0.0003863,30,"2025-10-25T02:10:55.712",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336443,1761358255720,-500.0,0.0003863,30,"2025-10-25T02:10:55.720",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336444,1761358255729,-500.0,0.0003863,30,"2025-10-25T02:10:55.729",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336445,1761358255738,-521.89,0.0003863,30,"2025-10-25T02:10:55.738",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336446,1761358255747,-567.83045312,0.0003863,30,"2025-10-25T02:10:55.747",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336447,1761358255756,-500.0,0.0003863,30,"2025-10-25T02:10:55.756",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336448,1761358255765,-500.0,0.0003863,2,"2025-10-25T02:10:55.765",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336449,1761358255774,-555.04,0.0003863,30,"2025-10-25T02:10:55.774",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336450,1761358255783,-500.0,0.0003863,30,"2025-10-25T02:10:55.783",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336451,1761358255793,-16197.31,0.0003863,30,"2025-10-25T02:10:55.793",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336452,1761358255802,-500.0,0.0003863,30,"2025-10-25T02:10:55.802",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336453,1761358255811,-500.0,0.0003863,30,"2025-10-25T02:10:55.811",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336454,1761358255819,-500.0,0.0003863,30,"2025-10-25T02:10:55.819",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336455,1761358255830,-500.0,0.0003863,30,"2025-10-25T02:10:55.830",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336456,1761358255841,-500.0,0.0003863,30,"2025-10-25T02:10:55.841",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336457,1761358255850,-500.0,0.0003863,30,"2025-10-25T02:10:55.850",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336458,1761358255859,-500.0,0.0003863,30,"2025-10-25T02:10:55.859",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336459,1761358255868,-500.0,0.0003863,30,"2025-10-25T02:10:55.868",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336460,1761358255878,-892.05,0.0003863,30,"2025-10-25T02:10:55.878",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336461,1761358255887,-500.0,0.0003863,30,"2025-10-25T02:10:55.887",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336462,1761358255895,-706.74,0.0003863,30,"2025-10-25T02:10:55.895",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336463,1761358255907,-500.0,0.0003863,30,"2025-10-25T02:10:55.907",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336464,1761358255917,-500.0,0.0003863,30,"2025-10-25T02:10:55.917",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336465,1761358255926,-500.0,0.0003863,30,"2025-10-25T02:10:55.926",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336466,1761358255936,-639.13181935,0.0003863,30,"2025-10-25T02:10:55.936",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336467,1761358255945,-500.0,0.0003863,30,"2025-10-25T02:10:55.945",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336468,1761358255953,-608.66,0.0003863,30,"2025-10-25T02:10:55.953",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336469,1761358255962,-500.0,0.0003863,2,"2025-10-25T02:10:55.962",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336470,1761358255973,-500.0,0.0003863,30,"2025-10-25T02:10:55.973",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336471,1761358255984,-500.0,0.0003863,30,"2025-10-25T02:10:55.984",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336472,1761358255993,-500.0,0.0003863,30,"2025-10-25T02:10:55.993",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336473,1761358256002,-500.0,0.0003863,30,"2025-10-25T02:10:56.002",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336474,1761358256011,-500.0,0.0003863,30,"2025-10-25T02:10:56.011",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336475,1761358256021,-500.0,0.0003863,30,"2025-10-25T02:10:56.021",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336476,1761358256031,-500.0,0.0003863,30,"2025-10-25T02:10:56.031",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336477,1761358256041,-500.0,0.0003863,30,"2025-10-25T02:10:56.041",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336478,1761358256051,-500.0,0.0003863,30,"2025-10-25T02:10:56.051",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336479,1761358256061,-2491.40715775,0.00038643,2,"2025-10-25T02:10:56.061",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336480,1761358256071,-382.07,0.00038652,2,"2025-10-25T02:10:56.071",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336481,1761358256080,-150.63935512,0.00038673,5,"2025-10-25T02:10:56.080",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336482,1761358256091,-407.0,0.00038684,7,"2025-10-25T02:10:56.091",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336483,1761358256100,-300.0,0.00038685,14,"2025-10-25T02:10:56.100",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336484,1761358256110,-166.66,0.00038689,2,"2025-10-25T02:10:56.110",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336485,1761358256120,-168.0,0.00038735,2,"2025-10-25T02:10:56.120",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336486,1761358256129,-4334.12426882,0.00038743,2,"2025-10-25T02:10:56.129",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336487,1761358256139,-5100.0,0.000388,14,"2025-10-25T02:10:56.139",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336488,1761358256149,-1000.0,0.000388,7,"2025-10-25T02:10:56.149",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336489,1761358256159,-379.53622706,0.00038804,2,"2025-10-25T02:10:56.159",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336490,1761358256169,-216.63993705,0.00038809,2,"2025-10-25T02:10:56.169",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336491,1761358256179,-407.0,0.00038819,2,"2025-10-25T02:10:56.179",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336492,1761358256188,-168.0,0.00038837,2,"2025-10-25T02:10:56.188",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336493,1761358256199,-500.0,0.00038887,2,"2025-10-25T02:10:56.199",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336494,1761358256208,-5535.23761968,0.00038888,2,"2025-10-25T02:10:56.208",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336495,1761358256226,-10995.57161052,0.00038888,2,"2025-10-25T02:10:56.226",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336496,1761358256237,-4048.9864,0.00038888,30,"2025-10-25T02:10:56.237",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336497,1761358256246,-648.12692688,0.000389,120,"2025-10-25T02:10:56.246",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336498,1761358256255,-576.87,0.000389,30,"2025-10-25T02:10:56.255",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336499,1761358256265,-6800.0,0.000389,14,"2025-10-25T02:10:56.265",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336500,1761358256277,-591.06032213,0.00038903,2,"2025-10-25T02:10:56.277",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336501,1761358256287,-605.447515,0.00038904,30,"2025-10-25T02:10:56.287",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336502,1761358256299,-185.681047,0.00038904,30,"2025-10-25T02:10:56.299",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336503,1761358256310,-961.492603,0.00038904,30,"2025-10-25T02:10:56.310",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336504,1761358256319,-500.0,0.00038904,30,"2025-10-25T02:10:56.319",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336505,1761358256328,-500.0,0.00038904,30,"2025-10-25T02:10:56.328",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336506,1761358256338,-563.13,0.00038904,30,"2025-10-25T02:10:56.338",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336507,1761358256347,-500.0,0.00038904,30,"2025-10-25T02:10:56.347",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336508,1761358256357,-583.08,0.00038904,30,"2025-10-25T02:10:56.357",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336509,1761358256366,-500.0,0.00038904,30,"2025-10-25T02:10:56.366",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336510,1761358256375,-500.0,0.00038904,30,"2025-10-25T02:10:56.375",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336511,1761358256384,-500.0,0.00038904,30,"2025-10-25T02:10:56.384",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336512,1761358256394,-504.60144939,0.00038904,30,"2025-10-25T02:10:56.394",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336513,1761358256403,-500.0,0.00038904,30,"2025-10-25T02:10:56.403",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336514,1761358256412,-500.0,0.00038904,30,"2025-10-25T02:10:56.412",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336515,1761358256421,-500.0,0.00038904,30,"2025-10-25T02:10:56.421",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336516,1761358256430,-500.0,0.00038904,30,"2025-10-25T02:10:56.430",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336517,1761358256439,-500.0,0.00038904,30,"2025-10-25T02:10:56.439",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336518,1761358256448,-500.0,0.00038904,30,"2025-10-25T02:10:56.448",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336519,1761358256457,-500.0,0.00038904,30,"2025-10-25T02:10:56.457",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336520,1761358256467,-502.77757573,0.00038904,30,"2025-10-25T02:10:56.467",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336521,1761358256476,-500.0,0.00038904,30,"2025-10-25T02:10:56.476",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336522,1761358256485,-500.0,0.00038904,30,"2025-10-25T02:10:56.485",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336523,1761358256495,-500.0,0.00038904,30,"2025-10-25T02:10:56.495",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336524,1761358256505,-500.0,0.00038904,30,"2025-10-25T02:10:56.505",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336525,1761358256514,-500.0,0.00038904,30,"2025-10-25T02:10:56.514",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336526,1761358256524,-500.0,0.00038904,30,"2025-10-25T02:10:56.524",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336527,1761358256533,-500.0,0.00038904,30,"2025-10-25T02:10:56.533",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336528,1761358256543,-500.0,0.00038904,30,"2025-10-25T02:10:56.543",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336529,1761358256554,-500.0,0.00038904,30,"2025-10-25T02:10:56.554",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336530,1761358256564,-500.0,0.00038904,30,"2025-10-25T02:10:56.564",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336531,1761358256574,-268.11649997,0.00038904,30,"2025-10-25T02:10:56.574",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336532,1761358256584,-500.0,0.00038904,30,"2025-10-25T02:10:56.584",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336533,1761358256595,-500.0,0.00038904,30,"2025-10-25T02:10:56.595",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336534,1761358256606,-502.84,0.00038904,30,"2025-10-25T02:10:56.606",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336535,1761358256615,-740.02,0.00038904,30,"2025-10-25T02:10:56.615",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336536,1761358256625,-500.0,0.00038904,30,"2025-10-25T02:10:56.625",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336537,1761358256635,-500.0,0.00038904,30,"2025-10-25T02:10:56.635",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336538,1761358256645,-500.0,0.00038904,30,"2025-10-25T02:10:56.645",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336539,1761358256657,-500.0,0.00038904,30,"2025-10-25T02:10:56.657",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336540,1761358256666,-500.0,0.00038904,30,"2025-10-25T02:10:56.666",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336541,1761358256677,-500.0,0.00038904,30,"2025-10-25T02:10:56.677",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336542,1761358256688,-500.0,0.00038904,30,"2025-10-25T02:10:56.688",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336543,1761358256697,-508.15,0.00038904,30,"2025-10-25T02:10:56.697",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336544,1761358256707,-500.0,0.00038904,30,"2025-10-25T02:10:56.707",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336545,1761358256717,-649.87174176,0.00038904,30,"2025-10-25T02:10:56.717",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336546,1761358256727,-777.48,0.00038904,30,"2025-10-25T02:10:56.727",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336547,1761358256737,-500.0,0.00038904,30,"2025-10-25T02:10:56.737",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336548,1761358256746,-500.0,0.00038904,30,"2025-10-25T02:10:56.746",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336549,1761358256755,-500.0,0.00038904,30,"2025-10-25T02:10:56.755",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336550,1761358256764,-500.0,0.00038904,30,"2025-10-25T02:10:56.764",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336551,1761358256774,-500.0,0.00038904,30,"2025-10-25T02:10:56.774",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336552,1761358256783,-500.0,0.00038904,30,"2025-10-25T02:10:56.783",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336553,1761358256793,-500.0,0.00038904,30,"2025-10-25T02:10:56.793",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336554,1761358256803,-500.0,0.00038904,30,"2025-10-25T02:10:56.803",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336555,1761358256813,-500.0,0.00038904,30,"2025-10-25T02:10:56.813",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336556,1761358256824,-500.0,0.00038904,30,"2025-10-25T02:10:56.824",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336557,1761358256841,-500.0,0.00038904,30,"2025-10-25T02:10:56.841",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336558,1761358256850,-500.0,0.00038904,30,"2025-10-25T02:10:56.850",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336559,1761358256860,-500.0,0.00038904,30,"2025-10-25T02:10:56.860",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336560,1761358256869,-500.0,0.00038904,30,"2025-10-25T02:10:56.869",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336561,1761358256878,-500.0,0.00038904,30,"2025-10-25T02:10:56.878",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336562,1761358256889,-500.0,0.00038904,30,"2025-10-25T02:10:56.889",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336563,1761358256899,-500.0,0.00038904,30,"2025-10-25T02:10:56.899",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336564,1761358256908,-500.0,0.00038904,30,"2025-10-25T02:10:56.908",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336565,1761358256918,-500.0,0.00038904,30,"2025-10-25T02:10:56.918",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336566,1761358256928,-500.0,0.00038904,30,"2025-10-25T02:10:56.928",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336567,1761358256937,-695.89,0.00038904,30,"2025-10-25T02:10:56.937",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336568,1761358256946,-500.0,0.00038904,30,"2025-10-25T02:10:56.946",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336569,1761358256956,-583.51409171,0.00038904,30,"2025-10-25T02:10:56.956",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336570,1761358256965,-187.39215742,0.00038904,30,"2025-10-25T02:10:56.965",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336571,1761358256975,-500.0,0.00038904,30,"2025-10-25T02:10:56.975",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336572,1761358256985,-500.0,0.00038904,30,"2025-10-25T02:10:56.985",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336573,1761358256995,-500.0,0.00038904,30,"2025-10-25T02:10:56.995",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336574,1761358257004,-500.0,0.00038904,30,"2025-10-25T02:10:57.004",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336575,1761358257014,-500.0,0.00038904,30,"2025-10-25T02:10:57.014",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336576,1761358257023,-500.0,0.00038904,30,"2025-10-25T02:10:57.023",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336577,1761358257033,-610.99,0.00038904,30,"2025-10-25T02:10:57.033",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336578,1761358257043,-500.0,0.00038904,30,"2025-10-25T02:10:57.043",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336579,1761358257053,-500.0,0.00038904,30,"2025-10-25T02:10:57.053",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336580,1761358257063,-500.0,0.00038904,30,"2025-10-25T02:10:57.063",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336581,1761358257072,-500.0,0.00038904,30,"2025-10-25T02:10:57.072",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336582,1761358257082,-500.0,0.00038904,30,"2025-10-25T02:10:57.082",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336583,1761358257092,-500.0,0.00038904,30,"2025-10-25T02:10:57.092",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336584,1761358257101,-500.0,0.00038904,30,"2025-10-25T02:10:57.101",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336585,1761358257111,-399.61980871,0.00038904,30,"2025-10-25T02:10:57.111",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336586,1761358257531,-100.38019129,0.00038904,30,"2025-10-25T02:10:57.531",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336587,1761358257542,-472.79035934,0.00038904,30,"2025-10-25T02:10:57.542",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336588,1761358257555,-27.20964066,0.00038904,30,"2025-10-25T02:10:57.555",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336589,1761358257569,-500.0,0.00038904,30,"2025-10-25T02:10:57.569",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336590,1761358257579,-292.73183148,0.00038904,30,"2025-10-25T02:10:57.579",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336591,1761358257819,-631.75579339,0.00037963,2,"2025-10-25T02:10:57.819",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336592,1761358257833,-500.0,0.00038356,30,"2025-10-25T02:10:57.833",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336593,1761358257842,-207.26816852,0.00038904,30,"2025-10-25T02:10:57.842",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336594,1761358257851,-500.0,0.00038904,30,"2025-10-25T02:10:57.851",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336595,1761358257861,-742.76801941,0.00038904,30,"2025-10-25T02:10:57.861",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336596,1761358502966,190.15447425,0.00036709,120,"2025-10-25T02:15:02.966",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336597,1761358532510,7080.01912296,0.00036709,30,"2025-10-25T02:15:32.510",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336599,1761358612511,238.06280621,0.00036709,30,"2025-10-25T02:16:52.511",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336612,1761358715261,3637.20004007,0.00036711,30,"2025-10-25T02:18:35.261",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336614,1761359107657,6210.2984662,0.00015,2,"2025-10-25T02:25:07.657",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336615,1761359107681,6210.2984662,0.00015,2,"2025-10-25T02:25:07.681",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336616,1761359107733,6210.2984662,0.00015,2,"2025-10-25T02:25:07.733",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336617,1761359107757,6210.2984662,0.00015,2,"2025-10-25T02:25:07.757",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336618,1761359107781,6210.2984662,0.00015,2,"2025-10-25T02:25:07.781",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336619,1761359107806,6210.2984662,0.00015,2,"2025-10-25T02:25:07.806",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336620,1761359107831,6210.2984662,0.00015,2,"2025-10-25T02:25:07.831",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336621,1761359107854,1235.73679078,0.00015,2,"2025-10-25T02:25:07.854",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336622,1761359113831,33639.1347525,0.00036712,30,"2025-10-25T02:25:13.831",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336624,1761359127743,92931.72975745,0.00036712,30,"2025-10-25T02:25:27.743",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336627,1761359167459,187.03075929,0.00036712,120,"2025-10-25T02:26:07.459",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336634,1761359190657,154.6,0.00013699,2,"2025-10-25T02:26:30.657",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336638,1761359217362,15795.84706583,0.000162,5,"2025-10-25T02:26:57.362",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336639,1761359217386,2773.07397955,0.000162,5,"2025-10-25T02:26:57.386",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336640,1761359258443,-272.38477995,0.00016,2,"2025-10-25T02:27:38.443",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336644,1761359276852,4819.96167542,0.00015,2,"2025-10-25T02:27:56.852",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336645,1761359276875,6210.2984662,0.00015,2,"2025-10-25T02:27:56.875",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336646,1761359276896,6210.2984662,0.00015,2,"2025-10-25T02:27:56.896",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336647,1761359276922,100000.0,0.00015,2,"2025-10-25T02:27:56.922",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336648,1761359276948,227320.74285804,0.00015,2,"2025-10-25T02:27:56.948",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336649,1761359278724,-16.56736903,0.00016,2,"2025-10-25T02:27:58.724",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336650,1761359278745,-360.74655397,0.00018,2,"2025-10-25T02:27:58.745",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336651,1761359283706,-290.48725263,0.00018,2,"2025-10-25T02:28:03.706",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336652,1761359285785,-415.48092119,0.00018,2,"2025-10-25T02:28:05.785",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336656,1761359303998,-158.84141481,0.00018,2,"2025-10-25T02:28:23.998",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336658,1761359307885,2405.75151627,0.00036708,30,"2025-10-25T02:28:27.885",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336668,1761359350742,487.62733274,0.00012893,2,"2025-10-25T02:29:10.742",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336693,1761359431549,-365.82580333,0.00018,2,"2025-10-25T02:30:31.549",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336695,1761359431560,-8264.80345583,0.00018,2,"2025-10-25T02:30:31.560",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336697,1761359431571,-372.80818928,0.00018,2,"2025-10-25T02:30:31.571",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336699,1761359431582,-1219.05545319,0.00018,2,"2025-10-25T02:30:31.582",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336701,1761359431593,-405.97569197,0.00018,2,"2025-10-25T02:30:31.593",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336703,1761359431604,-759.77047353,0.00018,2,"2025-10-25T02:30:31.604",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336705,1761359431615,-840.82494719,0.00018,2,"2025-10-25T02:30:31.615",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336706,1761359431626,-506.58,0.00018,2,"2025-10-25T02:30:31.626",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336707,1761359431660,-2150.13,0.00018,2,"2025-10-25T02:30:31.660",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336708,1761359431672,-2303.61203129,0.00018,2,"2025-10-25T02:30:31.672",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336709,1761359431683,-1618.9,0.00018,2,"2025-10-25T02:30:31.683",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336710,1761359431694,-1367.74106718,0.00018,2,"2025-10-25T02:30:31.694",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336711,1761359431767,-1603.77847889,0.00018,2,"2025-10-25T02:30:31.767",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336712,1761359431778,-8322.6072621,0.00018,2,"2025-10-25T02:30:31.778",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336713,1761359431788,-30.08469486,0.00018,2,"2025-10-25T02:30:31.788",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336714,1761359431799,-174.69234925,0.00018,2,"2025-10-25T02:30:31.799",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336715,1761359431808,-1760.37144822,0.000181,2,"2025-10-25T02:30:31.808",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336716,1761359431817,-154.6,0.00023973,2,"2025-10-25T02:30:31.817",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336717,1761359431827,-177.52,0.00030307,2,"2025-10-25T02:30:31.827",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336718,1761359431837,-162.06981313,0.00030841,2,"2025-10-25T02:30:31.837",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336719,1761359431846,-153.0,0.00032877,30,"2025-10-25T02:30:31.846",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336720,1761359431860,-154.6,0.00034247,2,"2025-10-25T02:30:31.860",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336721,1761359431870,-162.06981313,0.00034696,2,"2025-10-25T02:30:31.870",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336722,1761359431880,-166.0,0.00035,30,"2025-10-25T02:30:31.880",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336724,1761359431891,-1000.0,0.00035342,2,"2025-10-25T02:30:31.891",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336726,1761359431901,-150.0,0.00035548,2,"2025-10-25T02:30:31.901",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336728,1761359431910,-204.77704411,0.00035608,2,"2025-10-25T02:30:31.910",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336730,1761359431920,-1000.0,0.00035616,2,"2025-10-25T02:30:31.920",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336732,1761359431929,-299.99,0.00035616,30,"2025-10-25T02:30:31.929",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336734,1761359431939,-2113.51,0.00035616,2,"2025-10-25T02:30:31.939",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336736,1761359431949,-4241.92947149,0.00035616,2,"2025-10-25T02:30:31.949",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336739,1761359431960,-344.81,0.00035616,2,"2025-10-25T02:30:31.960",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336741,1761359431978,-5413.25052851,0.00035616,2,"2025-10-25T02:30:31.978",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336743,1761359431990,-150.99,0.00035616,2,"2025-10-25T02:30:31.990",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336745,1761359432001,-9999.99,0.00035616,2,"2025-10-25T02:30:32.001",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336747,1761359432010,-2268.54,0.00035709,2,"2025-10-25T02:30:32.010",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336749,1761359432019,-205.0,0.00035786,7,"2025-10-25T02:30:32.019",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336750,1761359432029,-1000.0,0.0003589,2,"2025-10-25T02:30:32.029",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336751,1761359432039,-496.03,0.00036075,120,"2025-10-25T02:30:32.039",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336752,1761359432048,-168.0,0.00036105,2,"2025-10-25T02:30:32.048",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336753,1761359432058,-205.0,0.0003616,2,"2025-10-25T02:30:32.058",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336754,1761359432067,-1000.0,0.00036164,2,"2025-10-25T02:30:32.067",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336755,1761359432077,-205.0,0.00036335,2,"2025-10-25T02:30:32.077",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336758,1761359432091,-1000.0,0.00036438,2,"2025-10-25T02:30:32.091",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336760,1761359432102,-206.0,0.00036506,2,"2025-10-25T02:30:32.102",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336761,1761359432112,-205.0,0.00036545,120,"2025-10-25T02:30:32.112",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336762,1761359432122,-168.0,0.00036632,2,"2025-10-25T02:30:32.122",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336763,1761359432134,-478.018,0.00036632,45,"2025-10-25T02:30:32.134",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336764,1761359432144,-489.43566501,0.00036708,2,"2025-10-25T02:30:32.144",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336765,1761359432154,-2492.85638183,0.00036708,2,"2025-10-25T02:30:32.154",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336766,1761359432164,-1880.63567887,0.00036708,2,"2025-10-25T02:30:32.164",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336767,1761359432174,-3800.24975797,0.00036708,7,"2025-10-25T02:30:32.174",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336768,1761359432183,-88563.23894534,0.00036708,2,"2025-10-25T02:30:32.183",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336769,1761359432196,-11961.1122866,0.00036708,2,"2025-10-25T02:30:32.196",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336770,1761359432207,-185.3238947,0.00036708,14,"2025-10-25T02:30:32.207",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336771,1761359432217,-693.45672806,0.00036712,2,"2025-10-25T02:30:32.217",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336772,1761359432227,-300.0,0.00036714,2,"2025-10-25T02:30:32.227",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336773,1761359432237,-16784.28959315,0.0003675,2,"2025-10-25T02:30:32.237",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336774,1761359432247,-206.0,0.00036753,120,"2025-10-25T02:30:32.247",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336775,1761359432257,-1733.6497076,0.00036821,2,"2025-10-25T02:30:32.257",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336776,1761359432267,-151.0,0.0003684,2,"2025-10-25T02:30:32.267",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336777,1761359432276,-151.0,0.0003684,2,"2025-10-25T02:30:32.276",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336778,1761359432290,-151.0,0.0003684,2,"2025-10-25T02:30:32.290",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336779,1761359432300,-151.0,0.0003684,2,"2025-10-25T02:30:32.300",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336780,1761359432310,-151.0,0.0003684,2,"2025-10-25T02:30:32.310",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336781,1761359432320,-151.0,0.0003684,2,"2025-10-25T02:30:32.320",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336782,1761359432330,-151.0,0.0003684,2,"2025-10-25T02:30:32.330",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336783,1761359432340,-289.03632903,0.0003684,2,"2025-10-25T02:30:32.340",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336784,1761359432350,-151.0,0.0003684,2,"2025-10-25T02:30:32.350",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336785,1761359432362,-151.0,0.0003684,2,"2025-10-25T02:30:32.362",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336786,1761359432372,-151.0,0.0003684,2,"2025-10-25T02:30:32.372",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336787,1761359432383,-151.0,0.0003684,2,"2025-10-25T02:30:32.383",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336788,1761359432399,-151.0,0.0003684,2,"2025-10-25T02:30:32.399",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336789,1761359432408,-151.0,0.0003684,2,"2025-10-25T02:30:32.408",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336790,1761359432419,-151.0,0.0003684,2,"2025-10-25T02:30:32.419",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336791,1761359432428,-151.0,0.0003684,2,"2025-10-25T02:30:32.428",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336792,1761359432438,-151.0,0.0003684,2,"2025-10-25T02:30:32.438",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336793,1761359432447,-151.0,0.0003684,2,"2025-10-25T02:30:32.447",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336794,1761359432457,-151.0,0.0003684,2,"2025-10-25T02:30:32.457",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336795,1761359432467,-151.0,0.0003684,2,"2025-10-25T02:30:32.467",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336796,1761359432477,-151.0,0.0003684,2,"2025-10-25T02:30:32.477",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336797,1761359432487,-151.0,0.0003684,2,"2025-10-25T02:30:32.487",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336798,1761359432496,-151.0,0.0003684,2,"2025-10-25T02:30:32.496",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336799,1761359432509,-151.0,0.0003684,2,"2025-10-25T02:30:32.509",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336800,1761359432519,-151.0,0.0003684,2,"2025-10-25T02:30:32.519",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336801,1761359432528,-151.0,0.0003684,2,"2025-10-25T02:30:32.528",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336802,1761359432538,-151.0,0.0003684,2,"2025-10-25T02:30:32.538",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336803,1761359432547,-151.0,0.0003684,2,"2025-10-25T02:30:32.547",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336804,1761359432557,-151.0,0.0003684,2,"2025-10-25T02:30:32.557",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336805,1761359432566,-151.0,0.0003684,2,"2025-10-25T02:30:32.566",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336806,1761359432576,-151.0,0.0003684,2,"2025-10-25T02:30:32.576",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336807,1761359432585,-151.0,0.0003684,2,"2025-10-25T02:30:32.585",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336808,1761359432595,-151.0,0.0003684,2,"2025-10-25T02:30:32.595",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336809,1761359432605,-151.0,0.0003684,2,"2025-10-25T02:30:32.605",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336810,1761359432615,-158.57735601,0.0003684,2,"2025-10-25T02:30:32.615",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336811,1761359432624,-151.0,0.00036859,14,"2025-10-25T02:30:32.624",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336812,1761359432634,-606.0,0.00036862,2,"2025-10-25T02:30:32.634",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336813,1761359432643,-1592.0,0.00036862,2,"2025-10-25T02:30:32.643",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336814,1761359432657,-1312.0,0.00036862,2,"2025-10-25T02:30:32.657",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336815,1761359432666,-818.0,0.00036862,2,"2025-10-25T02:30:32.666",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336816,1761359432675,-1270.0,0.00036862,2,"2025-10-25T02:30:32.675",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336817,1761359432686,-1185.0,0.00036862,2,"2025-10-25T02:30:32.686",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336818,1761359432696,-903.0,0.00036862,2,"2025-10-25T02:30:32.696",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336819,1761359432706,-3488.0,0.00036862,2,"2025-10-25T02:30:32.706",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336820,1761359432715,-2054.0,0.00036862,2,"2025-10-25T02:30:32.715",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336821,1761359432725,-819.0,0.00036862,2,"2025-10-25T02:30:32.725",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336822,1761359432735,-711.69358984,0.00036921,2,"2025-10-25T02:30:32.735",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336823,1761359432745,-1852.42,0.00036988,2,"2025-10-25T02:30:32.745",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336824,1761359432757,-295.72,0.00037,2,"2025-10-25T02:30:32.757",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336825,1761359432767,-167.62422574,0.000372,120,"2025-10-25T02:30:32.767",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336826,1761359432778,-800.0,0.0003726,7,"2025-10-25T02:30:32.778",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336827,1761359432788,-500.0,0.0003726,7,"2025-10-25T02:30:32.788",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336828,1761359432799,-500.0,0.0003726,7,"2025-10-25T02:30:32.799",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336829,1761359432809,-1000.0,0.000373,2,"2025-10-25T02:30:32.809",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336830,1761359432819,-304.68531054,0.00037317,2,"2025-10-25T02:30:32.819",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336831,1761359432829,-166.0,0.00037351,2,"2025-10-25T02:30:32.829",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336832,1761359432839,-250.0,0.00037364,2,"2025-10-25T02:30:32.839",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336833,1761359432853,-1733.64970752,0.00037376,2,"2025-10-25T02:30:32.853",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336834,1761359432863,-19584.58515601,0.0003739,14,"2025-10-25T02:30:32.863",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336835,1761359432873,-181.96,0.0003742,2,"2025-10-25T02:30:32.873",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336836,1761359432883,-54730.2057735,0.0003743,2,"2025-10-25T02:30:32.883",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336837,1761359432893,-205.0,0.00037484,2,"2025-10-25T02:30:32.893",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336838,1761359432902,-300.0,0.00037546,7,"2025-10-25T02:30:32.902",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336839,1761359432912,-200.0,0.0003755,2,"2025-10-25T02:30:32.912",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336840,1761359432922,-206.0,0.00037582,7,"2025-10-25T02:30:32.922",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336841,1761359432931,-666.0,0.00037621,3,"2025-10-25T02:30:32.931",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336842,1761359432941,-202.50535163,0.00037789,2,"2025-10-25T02:30:32.941",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336843,1761359432951,-2500.0,0.000378,2,"2025-10-25T02:30:32.951",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336844,1761359432961,-192.76,0.00037821,2,"2025-10-25T02:30:32.961",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336845,1761359432970,-161.6380696,0.00037831,15,"2025-10-25T02:30:32.970",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336846,1761359432980,-1523.57246929,0.00037831,2,"2025-10-25T02:30:32.980",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336847,1761359432989,-473.81684506,0.00037831,2,"2025-10-25T02:30:32.989",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336848,1761359433000,-500.0,0.00037873,5,"2025-10-25T02:30:33.000",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336849,1761359433010,-500.0,0.00037873,5,"2025-10-25T02:30:33.010",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336850,1761359433020,-27516.3029132,0.0003789,3,"2025-10-25T02:30:33.020",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336851,1761359433029,-181.96,0.0003789,2,"2025-10-25T02:30:33.029",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336852,1761359433039,-200.0,0.00037892,10,"2025-10-25T02:30:33.039",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336853,1761359433048,-151.0,0.00037897,14,"2025-10-25T02:30:33.048",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336854,1761359433057,-500.0,0.00037899,2,"2025-10-25T02:30:33.057",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336855,1761359433067,-250000.0,0.000379,2,"2025-10-25T02:30:33.067",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336856,1761359433077,-1733.64970752,0.00037931,2,"2025-10-25T02:30:33.077",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336857,1761359433086,-7849.9227466,0.00037977,2,"2025-10-25T02:30:33.086",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336863,1761359437524,-6541.0,0.00036862,2,"2025-10-25T02:30:37.524",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336864,1761359437533,-2138.93775452,0.00037977,2,"2025-10-25T02:30:37.533",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336865,1761359437579,-1374.5491995,0.00037977,2,"2025-10-25T02:30:37.579",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336866,1761359437591,-8878.10082393,0.00037977,2,"2025-10-25T02:30:37.591",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336867,1761359437635,-804.70728964,0.00037977,2,"2025-10-25T02:30:37.635",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336868,1761359437692,-2548.26467723,0.00037977,2,"2025-10-25T02:30:37.692",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336869,1761359437703,-2037.96458194,0.00037977,2,"2025-10-25T02:30:37.703",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336870,1761359437748,-471.87366345,0.00037977,2,"2025-10-25T02:30:37.748",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336944,1761359439593,-3645.5959239,0.00037977,2,"2025-10-25T02:30:39.593",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336946,1761359439604,-1445.52786979,0.00037977,2,"2025-10-25T02:30:39.604",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336955,1761359439706,-16566.93012337,0.00037977,2,"2025-10-25T02:30:39.706",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336956,1761359439717,-13758.1514566,0.0003799,3,"2025-10-25T02:30:39.717",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336957,1761359439726,-4587.57178676,0.00038,5,"2025-10-25T02:30:39.726",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336958,1761359439736,-20000.0,0.00038,2,"2025-10-25T02:30:39.736",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336959,1761359439746,-163.21,0.00038033,2,"2025-10-25T02:30:39.746",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336960,1761359439755,-175.7,0.00038033,2,"2025-10-25T02:30:39.755",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336961,1761359439765,-168.0,0.00038053,2,"2025-10-25T02:30:39.765",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336962,1761359439775,-800.0,0.00038082,7,"2025-10-25T02:30:39.775",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336963,1761359439786,-300.0,0.00038084,2,"2025-10-25T02:30:39.786",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336964,1761359439796,-7774.9294032,0.0003809,3,"2025-10-25T02:30:39.796",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336965,1761359439808,-5983.2220534,0.0003809,3,"2025-10-25T02:30:39.808",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336966,1761359439819,-10767.37719816,0.000381,2,"2025-10-25T02:30:39.819",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336967,1761359439830,-1523.57246921,0.00038194,2,"2025-10-25T02:30:39.830",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336968,1761359439839,-1182.6124,0.00038256,2,"2025-10-25T02:30:39.839",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336969,1761359439849,-233.7833,0.00038256,2,"2025-10-25T02:30:39.849",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336970,1761359439860,-765.3603973,0.00038288,2,"2025-10-25T02:30:39.860",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336971,1761359439871,-1396.44,0.00038312,2,"2025-10-25T02:30:39.871",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336972,1761359439881,-151.0,0.00038343,14,"2025-10-25T02:30:39.881",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336973,1761359439891,-13758.1514566,0.00038346,3,"2025-10-25T02:30:39.891",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336974,1761359439899,-752.7063765,0.00038356,2,"2025-10-25T02:30:39.899",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336975,1761359439909,-949.73,0.00038356,30,"2025-10-25T02:30:39.909",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336976,1761359439919,-500.0,0.00038356,30,"2025-10-25T02:30:39.919",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336977,1761359439930,-500.0,0.00038356,30,"2025-10-25T02:30:39.930",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336978,1761359439939,-500.0,0.00038356,30,"2025-10-25T02:30:39.939",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336979,1761359439948,-500.0,0.00038356,30,"2025-10-25T02:30:39.948",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336980,1761359439957,-513.12,0.00038356,30,"2025-10-25T02:30:39.957",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336981,1761359439965,-272.79371033,0.00038356,30,"2025-10-25T02:30:39.965",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336982,1761359439974,-500.0,0.00038356,30,"2025-10-25T02:30:39.974",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336983,1761359439983,-500.0,0.00038356,30,"2025-10-25T02:30:39.983",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336984,1761359439993,-500.0,0.00038356,30,"2025-10-25T02:30:39.993",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336985,1761359440001,-500.0,0.00038356,30,"2025-10-25T02:30:40.001",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336986,1761359440010,-500.0,0.00038356,30,"2025-10-25T02:30:40.010",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336987,1761359440019,-500.0,0.00038356,30,"2025-10-25T02:30:40.019",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336988,1761359440028,-659.69,0.00038356,30,"2025-10-25T02:30:40.028",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336989,1761359440039,-500.0,0.00038356,30,"2025-10-25T02:30:40.039",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336990,1761359440048,-500.0,0.00038356,30,"2025-10-25T02:30:40.048",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336991,1761359440057,-500.0,0.00038356,30,"2025-10-25T02:30:40.057",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336992,1761359440066,-500.0,0.00038356,30,"2025-10-25T02:30:40.066",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336993,1761359440075,-500.0,0.00038356,30,"2025-10-25T02:30:40.075",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336994,1761359440086,-500.0,0.00038356,30,"2025-10-25T02:30:40.086",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336995,1761359440095,-500.0,0.00038356,30,"2025-10-25T02:30:40.095",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336996,1761359440105,-500.0,0.00038356,30,"2025-10-25T02:30:40.105",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336997,1761359440114,-500.0,0.00038356,30,"2025-10-25T02:30:40.114",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336998,1761359440123,-500.0,0.00038356,30,"2025-10-25T02:30:40.123",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392336999,1761359440134,-500.0,0.00038356,30,"2025-10-25T02:30:40.134",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337000,1761359440144,-285.91476202,0.00038356,30,"2025-10-25T02:30:40.144",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337001,1761359440152,-500.0,0.00038356,30,"2025-10-25T02:30:40.152",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337002,1761359440161,-500.0,0.00038356,30,"2025-10-25T02:30:40.161",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337003,1761359440170,-500.0,0.00038356,30,"2025-10-25T02:30:40.170",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337004,1761359440180,-500.0,0.00038356,30,"2025-10-25T02:30:40.180",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337005,1761359440190,-500.0,0.00038356,30,"2025-10-25T02:30:40.190",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337006,1761359440199,-500.0,0.00038356,30,"2025-10-25T02:30:40.199",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337007,1761359440207,-369.03689021,0.00038356,30,"2025-10-25T02:30:40.207",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337008,1761359440216,-500.0,0.00038356,30,"2025-10-25T02:30:40.216",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337009,1761359440227,-500.0,0.00038356,30,"2025-10-25T02:30:40.227",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337010,1761359440237,-500.0,0.00038356,30,"2025-10-25T02:30:40.237",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337011,1761359440247,-27246.37,0.00038356,30,"2025-10-25T02:30:40.247",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337012,1761359440257,-500.0,0.00038356,30,"2025-10-25T02:30:40.257",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337013,1761359440265,-500.0,0.00038356,30,"2025-10-25T02:30:40.265",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337014,1761359440275,-500.0,0.00038356,30,"2025-10-25T02:30:40.275",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337015,1761359440284,-500.0,0.00038356,30,"2025-10-25T02:30:40.284",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337016,1761359440293,-500.0,0.00038356,30,"2025-10-25T02:30:40.293",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337017,1761359440303,-500.0,0.00038356,30,"2025-10-25T02:30:40.303",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337018,1761359440311,-500.0,0.00038356,30,"2025-10-25T02:30:40.311",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337019,1761359440320,-864.86,0.00038356,30,"2025-10-25T02:30:40.320",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337020,1761359440330,-500.0,0.00038356,30,"2025-10-25T02:30:40.330",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337021,1761359440339,-500.0,0.00038356,30,"2025-10-25T02:30:40.339",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337022,1761359440348,-500.0,0.00038356,30,"2025-10-25T02:30:40.348",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337023,1761359440358,-500.0,0.00038356,30,"2025-10-25T02:30:40.358",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337024,1761359440374,-500.0,0.00038356,30,"2025-10-25T02:30:40.374",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337025,1761359440384,-500.0,0.00038356,30,"2025-10-25T02:30:40.384",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337026,1761359440393,-500.0,0.00038356,30,"2025-10-25T02:30:40.393",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337027,1761359440402,-500.0,0.00038356,30,"2025-10-25T02:30:40.402",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337028,1761359440410,-500.0,0.00038356,30,"2025-10-25T02:30:40.410",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337029,1761359440420,-500.0,0.00038356,30,"2025-10-25T02:30:40.420",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337030,1761359440429,-500.0,0.00038356,30,"2025-10-25T02:30:40.429",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337031,1761359440438,-500.0,0.00038356,30,"2025-10-25T02:30:40.438",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337032,1761359440447,-326.29780584,0.00038356,30,"2025-10-25T02:30:40.447",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337033,1761359440456,-500.0,0.00038356,2,"2025-10-25T02:30:40.456",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337034,1761359440466,-500.0,0.00038356,30,"2025-10-25T02:30:40.466",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337035,1761359440475,-500.0,0.00038356,30,"2025-10-25T02:30:40.475",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337036,1761359440485,-500.0,0.00038356,30,"2025-10-25T02:30:40.485",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337037,1761359440494,-560.08,0.00038356,30,"2025-10-25T02:30:40.494",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337038,1761359440503,-500.0,0.00038356,30,"2025-10-25T02:30:40.503",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337039,1761359440512,-172.8746474,0.00038356,2,"2025-10-25T02:30:40.512",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337040,1761359440521,-500.0,0.00038356,30,"2025-10-25T02:30:40.521",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337041,1761359440530,-639.25,0.00038356,30,"2025-10-25T02:30:40.530",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337042,1761359440539,-500.0,0.00038356,30,"2025-10-25T02:30:40.539",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337043,1761359440547,-817.71,0.00038356,30,"2025-10-25T02:30:40.547",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337044,1761359440556,-500.0,0.00038356,30,"2025-10-25T02:30:40.556",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337045,1761359440565,-500.0,0.00038356,30,"2025-10-25T02:30:40.565",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337046,1761359440574,-765.3603973,0.00038385,2,"2025-10-25T02:30:40.574",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337047,1761359440583,-151.0,0.0003842,120,"2025-10-25T02:30:40.583",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337048,1761359440592,-151.0,0.0003842,120,"2025-10-25T02:30:40.592",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337049,1761359440601,-151.0,0.0003842,120,"2025-10-25T02:30:40.601",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337050,1761359440610,-151.0,0.0003842,120,"2025-10-25T02:30:40.610",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337051,1761359440619,-151.0,0.0003842,120,"2025-10-25T02:30:40.619",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337052,1761359440629,-151.0,0.0003842,120,"2025-10-25T02:30:40.629",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337053,1761359440639,-151.0,0.0003842,120,"2025-10-25T02:30:40.639",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337054,1761359440649,-13758.1514566,0.0003842,3,"2025-10-25T02:30:40.649",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337055,1761359440659,-892.77690881,0.00038421,5,"2025-10-25T02:30:40.659",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337056,1761359440667,-1013.86662868,0.00038421,5,"2025-10-25T02:30:40.667",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337057,1761359440676,-1000.0,0.0003843,2,"2025-10-25T02:30:40.676",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337058,1761359440684,-500.0,0.00038442,120,"2025-10-25T02:30:40.684",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337059,1761359440694,-1733.64970752,0.00038486,2,"2025-10-25T02:30:40.694",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337060,1761359440704,-205.0,0.00038496,2,"2025-10-25T02:30:40.704",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337061,1761359440714,-2281.49442,0.0003851,2,"2025-10-25T02:30:40.714",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337062,1761359440725,-13758.1514566,0.0003852,3,"2025-10-25T02:30:40.725",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337063,1761359440736,-1703.541,0.00038529,30,"2025-10-25T02:30:40.736",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337064,1761359440747,-33180.8735,0.0003853,2,"2025-10-25T02:30:40.747",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337065,1761359440758,-31.51520823,0.0003853,2,"2025-10-25T02:30:40.758",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337066,1761359441009,-500.0,0.00038356,30,"2025-10-25T02:30:41.009",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337067,1761359441019,-221.39988999,0.0003853,2,"2025-10-25T02:30:41.019",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337073,1761359442803,-4.63754754,0.00038356,30,"2025-10-25T02:30:42.803",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337074,1761359442814,-495.36245246,0.00038356,30,"2025-10-25T02:30:42.814",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337075,1761359442823,-500.0,0.00038356,7,"2025-10-25T02:30:42.823",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337076,1761359442834,-609.04565341,0.0003853,2,"2025-10-25T02:30:42.834",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337077,1761359442846,-138.03924837,0.0003853,2,"2025-10-25T02:30:42.846",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337078,1761359442855,-162.06981313,0.00038552,2,"2025-10-25T02:30:42.855",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337079,1761359442865,-1523.57246921,0.00038558,2,"2025-10-25T02:30:42.865",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337080,1761359442874,-201.794378,0.000386,16,"2025-10-25T02:30:42.874",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337081,1761359442883,-22195.81081934,0.00038609,3,"2025-10-25T02:30:42.883",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337082,1761359442895,-337.07366847,0.00038609,3,"2025-10-25T02:30:42.895",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337083,1761359442931,-1194.73480145,0.00038609,3,"2025-10-25T02:30:42.931",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337084,1761359442943,-263.58446541,0.00038609,3,"2025-10-25T02:30:42.943",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337085,1761359442956,-931.09196623,0.00038609,3,"2025-10-25T02:30:42.956",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337086,1761359442989,-2594.0071923,0.00038609,3,"2025-10-25T02:30:42.989",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337087,1761359442998,-4261.89347997,0.00038609,3,"2025-10-25T02:30:42.998",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337088,1761359443010,-560.47152291,0.00038609,3,"2025-10-25T02:30:43.010",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337089,1761359443039,-411.97862576,0.00038609,3,"2025-10-25T02:30:43.039",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337090,1761359443100,-22281.95928456,0.00038609,3,"2025-10-25T02:30:43.100",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337091,1761359443110,-9108.31091885,0.00038609,3,"2025-10-25T02:30:43.110",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337092,1761359443119,-41274.4543698,0.0003861,3,"2025-10-25T02:30:43.119",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337093,1761359443129,-45541.5545943,0.0003861,3,"2025-10-25T02:30:43.129",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337094,1761359443140,-151.0,0.0003861,120,"2025-10-25T02:30:43.140",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337095,1761359443150,-151.0,0.0003861,120,"2025-10-25T02:30:43.150",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337096,1761359443159,-151.0,0.0003861,120,"2025-10-25T02:30:43.159",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337097,1761359443169,-151.0,0.0003861,120,"2025-10-25T02:30:43.169",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337098,1761359443178,-276.507702,0.0003861,120,"2025-10-25T02:30:43.178",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337099,1761359443187,-157.560013,0.0003861,120,"2025-10-25T02:30:43.187",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337100,1761359443196,-150.84,0.0003861,2,"2025-10-25T02:30:43.196",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337101,1761359443205,-365.18380257,0.0003861,2,"2025-10-25T02:30:43.205",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337103,1761359443214,-151.0,0.0003861,120,"2025-10-25T02:30:43.214",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337105,1761359443224,-13758.1514566,0.0003861,3,"2025-10-25T02:30:43.224",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337107,1761359443234,-9108.31091885,0.0003861,3,"2025-10-25T02:30:43.234",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337109,1761359443243,-500.0,0.00038619,30,"2025-10-25T02:30:43.243",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337111,1761359443251,-500.0,0.00038619,30,"2025-10-25T02:30:43.251",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337113,1761359443260,-588.81,0.00038619,30,"2025-10-25T02:30:43.260",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337114,1761359443269,-500.0,0.00038619,30,"2025-10-25T02:30:43.269",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337115,1761359443278,-500.0,0.00038619,30,"2025-10-25T02:30:43.278",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337116,1761359443287,-500.0,0.00038619,30,"2025-10-25T02:30:43.287",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337117,1761359443296,-555.26,0.00038619,30,"2025-10-25T02:30:43.296",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337118,1761359443306,-500.0,0.00038619,30,"2025-10-25T02:30:43.306",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337119,1761359443315,-500.0,0.00038619,30,"2025-10-25T02:30:43.315",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337120,1761359443324,-500.0,0.00038619,30,"2025-10-25T02:30:43.324",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337121,1761359443334,-500.0,0.00038619,30,"2025-10-25T02:30:43.334",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337122,1761359443343,-500.0,0.00038619,30,"2025-10-25T02:30:43.343",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337123,1761359443352,-500.0,0.00038619,30,"2025-10-25T02:30:43.352",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337124,1761359443365,-500.0,0.00038619,30,"2025-10-25T02:30:43.365",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337125,1761359443374,-500.0,0.00038619,30,"2025-10-25T02:30:43.374",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337126,1761359443383,-500.0,0.00038619,30,"2025-10-25T02:30:43.383",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337128,1761359443392,-520.02,0.00038619,30,"2025-10-25T02:30:43.392",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337130,1761359443400,-500.0,0.00038619,30,"2025-10-25T02:30:43.400",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337132,1761359443410,-500.0,0.00038619,30,"2025-10-25T02:30:43.410",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337133,1761359443419,-820.8,0.00038619,30,"2025-10-25T02:30:43.419",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337134,1761359443428,-517.77,0.00038619,30,"2025-10-25T02:30:43.428",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337135,1761359443437,-1487.78,0.00038619,30,"2025-10-25T02:30:43.437",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337136,1761359443446,-500.0,0.00038619,30,"2025-10-25T02:30:43.446",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337137,1761359443455,-500.0,0.00038619,30,"2025-10-25T02:30:43.455",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337138,1761359443465,-500.0,0.00038619,30,"2025-10-25T02:30:43.465",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337139,1761359443474,-500.0,0.00038619,30,"2025-10-25T02:30:43.474",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337140,1761359443483,-500.0,0.00038619,30,"2025-10-25T02:30:43.483",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337141,1761359443492,-500.0,0.00038619,30,"2025-10-25T02:30:43.492",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337142,1761359443501,-500.0,0.00038619,30,"2025-10-25T02:30:43.501",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337143,1761359443510,-601.12,0.00038619,30,"2025-10-25T02:30:43.510",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337144,1761359443519,-525.04,0.00038619,30,"2025-10-25T02:30:43.519",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337145,1761359443528,-500.0,0.00038619,30,"2025-10-25T02:30:43.528",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337146,1761359443537,-502.43,0.00038619,30,"2025-10-25T02:30:43.537",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337147,1761359443545,-467.71578717,0.00038619,30,"2025-10-25T02:30:43.545",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337148,1761359443555,-500.0,0.00038619,30,"2025-10-25T02:30:43.555",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337149,1761359443563,-14847.53,0.00038619,30,"2025-10-25T02:30:43.563",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337150,1761359443572,-500.0,0.00038619,30,"2025-10-25T02:30:43.572",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337151,1761359443581,-500.0,0.00038619,30,"2025-10-25T02:30:43.581",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337152,1761359443590,-500.0,0.00038619,30,"2025-10-25T02:30:43.590",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337153,1761359443599,-677.29,0.00038619,30,"2025-10-25T02:30:43.599",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337154,1761359443608,-500.0,0.00038619,30,"2025-10-25T02:30:43.608",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337155,1761359443617,-500.0,0.00038619,30,"2025-10-25T02:30:43.617",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337156,1761359443626,-557.94,0.00038619,30,"2025-10-25T02:30:43.626",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337157,1761359443635,-533.77,0.00038619,30,"2025-10-25T02:30:43.635",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337158,1761359443644,-543.76,0.00038619,30,"2025-10-25T02:30:43.644",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337159,1761359443653,-500.0,0.00038619,30,"2025-10-25T02:30:43.653",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337160,1761359443662,-500.0,0.00038619,30,"2025-10-25T02:30:43.662",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337161,1761359443671,-2182.83,0.00038619,30,"2025-10-25T02:30:43.671",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337162,1761359443679,-500.0,0.00038619,30,"2025-10-25T02:30:43.679",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337163,1761359443688,-151.0,0.00038619,120,"2025-10-25T02:30:43.688",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337164,1761359443697,-1309.41,0.00038619,30,"2025-10-25T02:30:43.697",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337165,1761359443706,-761.59,0.00038619,30,"2025-10-25T02:30:43.706",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337166,1761359443715,-68790.7572829,0.00038619,3,"2025-10-25T02:30:43.715",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337167,1761359443724,-63758.176432,0.00038619,3,"2025-10-25T02:30:43.724",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337168,1761359443733,-500.0,0.0003862,30,"2025-10-25T02:30:43.733",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337169,1761359443742,-500.0,0.0003862,30,"2025-10-25T02:30:43.742",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337170,1761359443752,-500.0,0.0003862,30,"2025-10-25T02:30:43.752",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337171,1761359443761,-500.0,0.0003862,30,"2025-10-25T02:30:43.761",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337172,1761359443773,-500.0,0.0003862,30,"2025-10-25T02:30:43.773",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337173,1761359443785,-500.0,0.0003862,30,"2025-10-25T02:30:43.785",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337174,1761359443797,-243.44903364,0.0003862,30,"2025-10-25T02:30:43.797",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337175,1761359443806,-500.0,0.0003862,30,"2025-10-25T02:30:43.806",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337176,1761359443816,-500.0,0.0003862,30,"2025-10-25T02:30:43.816",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337177,1761359443827,-500.0,0.0003862,30,"2025-10-25T02:30:43.827",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337178,1761359443837,-500.0,0.0003862,30,"2025-10-25T02:30:43.837",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337179,1761359443847,-500.0,0.0003862,30,"2025-10-25T02:30:43.847",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337180,1761359443857,-501.19100597,0.0003862,30,"2025-10-25T02:30:43.857",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337181,1761359443868,-500.0,0.0003862,30,"2025-10-25T02:30:43.868",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337182,1761359443878,-500.0,0.0003862,30,"2025-10-25T02:30:43.878",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337183,1761359443887,-500.0,0.0003862,30,"2025-10-25T02:30:43.887",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337184,1761359443896,-500.0,0.0003862,30,"2025-10-25T02:30:43.896",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337185,1761359443905,-500.0,0.0003862,30,"2025-10-25T02:30:43.905",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337186,1761359443914,-512.17,0.0003862,30,"2025-10-25T02:30:43.914",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337187,1761359443923,-600.0,0.0003862,30,"2025-10-25T02:30:43.923",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337188,1761359443932,-500.0,0.0003862,30,"2025-10-25T02:30:43.932",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337189,1761359443941,-500.0,0.0003862,30,"2025-10-25T02:30:43.941",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337190,1761359443950,-600.0,0.0003862,30,"2025-10-25T02:30:43.950",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337191,1761359443959,-500.0,0.0003862,30,"2025-10-25T02:30:43.959",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337192,1761359443968,-500.0,0.0003862,30,"2025-10-25T02:30:43.968",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337193,1761359443978,-500.0,0.0003862,30,"2025-10-25T02:30:43.978",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337194,1761359443987,-500.0,0.0003862,30,"2025-10-25T02:30:43.987",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337195,1761359443998,-500.0,0.0003862,30,"2025-10-25T02:30:43.998",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337196,1761359444008,-500.0,0.0003862,30,"2025-10-25T02:30:44.008",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337197,1761359444018,-500.0,0.0003862,30,"2025-10-25T02:30:44.018",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337198,1761359444028,-531.43,0.0003862,30,"2025-10-25T02:30:44.028",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337199,1761359444037,-569.832955,0.0003862,30,"2025-10-25T02:30:44.037",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337200,1761359444046,-151.667609,0.0003862,30,"2025-10-25T02:30:44.046",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337201,1761359444055,-185.681048,0.0003862,30,"2025-10-25T02:30:44.055",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337202,1761359444064,-152.637139,0.0003862,30,"2025-10-25T02:30:44.064",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337203,1761359444073,-500.0,0.0003862,30,"2025-10-25T02:30:44.073",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337204,1761359444082,-904.934214,0.0003862,30,"2025-10-25T02:30:44.082",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337205,1761359444091,-500.0,0.0003862,30,"2025-10-25T02:30:44.091",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337206,1761359444100,-500.0,0.0003862,30,"2025-10-25T02:30:44.100",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337207,1761359444109,-500.0,0.0003862,30,"2025-10-25T02:30:44.109",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337208,1761359444119,-500.0,0.0003862,30,"2025-10-25T02:30:44.119",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337209,1761359444128,-500.0,0.0003862,30,"2025-10-25T02:30:44.128",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337210,1761359444137,-500.0,0.0003862,30,"2025-10-25T02:30:44.137",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337211,1761359444254,-502.11,0.0003862,30,"2025-10-25T02:30:44.254",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337212,1761359444263,-501.22522122,0.0003862,30,"2025-10-25T02:30:44.263",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337213,1761359444273,-239.57593662,0.0003862,30,"2025-10-25T02:30:44.273",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337214,1761359444282,-545.7,0.0003862,30,"2025-10-25T02:30:44.282",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337215,1761359444291,-500.0,0.0003862,30,"2025-10-25T02:30:44.291",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337216,1761359444300,-500.0,0.0003862,30,"2025-10-25T02:30:44.300",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337217,1761359444309,-500.0,0.0003862,30,"2025-10-25T02:30:44.309",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337218,1761359444319,-500.0,0.0003862,90,"2025-10-25T02:30:44.319",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337219,1761359444329,-500.0,0.0003862,30,"2025-10-25T02:30:44.329",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337220,1761359444338,-500.0,0.0003862,30,"2025-10-25T02:30:44.338",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337221,1761359444349,-500.0,0.0003862,30,"2025-10-25T02:30:44.349",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337222,1761359444362,-500.0,0.0003862,30,"2025-10-25T02:30:44.362",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337223,1761359444377,-500.0,0.0003862,30,"2025-10-25T02:30:44.377",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337224,1761359444387,-500.0,0.0003862,30,"2025-10-25T02:30:44.387",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337225,1761359444397,-500.0,0.0003862,30,"2025-10-25T02:30:44.397",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337226,1761359444406,-500.0,0.0003862,30,"2025-10-25T02:30:44.406",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337227,1761359444419,-500.0,0.0003862,30,"2025-10-25T02:30:44.419",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337228,1761359444428,-500.0,0.0003862,30,"2025-10-25T02:30:44.428",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337229,1761359444437,-500.0,0.0003862,30,"2025-10-25T02:30:44.437",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337230,1761359444446,-587.22057977,0.0003862,30,"2025-10-25T02:30:44.446",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337231,1761359444455,-539.7,0.0003862,30,"2025-10-25T02:30:44.455",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337232,1761359444464,-500.0,0.0003862,30,"2025-10-25T02:30:44.464",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337233,1761359444473,-500.0,0.0003862,30,"2025-10-25T02:30:44.473",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337234,1761359444483,-500.0,0.0003862,2,"2025-10-25T02:30:44.483",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337235,1761359444491,-500.0,0.0003862,30,"2025-10-25T02:30:44.491",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337236,1761359444501,-500.0,0.0003862,30,"2025-10-25T02:30:44.501",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337237,1761359444512,-652.03,0.0003862,30,"2025-10-25T02:30:44.512",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337238,1761359444523,-500.0,0.0003862,30,"2025-10-25T02:30:44.523",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337239,1761359444535,-500.0,0.0003862,30,"2025-10-25T02:30:44.535",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337240,1761359444546,-501.81266505,0.0003862,30,"2025-10-25T02:30:44.546",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337241,1761359444556,-500.0,0.0003862,30,"2025-10-25T02:30:44.556",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337242,1761359444566,-500.0,0.0003862,30,"2025-10-25T02:30:44.566",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337243,1761359444575,-500.0,0.0003862,30,"2025-10-25T02:30:44.575",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337244,1761359444585,-500.0,0.0003862,30,"2025-10-25T02:30:44.585",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337245,1761359444593,-500.0,0.0003862,30,"2025-10-25T02:30:44.593",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337246,1761359444602,-2455.88,0.0003862,2,"2025-10-25T02:30:44.602",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337247,1761359444611,-1544.91,0.0003862,30,"2025-10-25T02:30:44.611",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337248,1761359444619,-593.95,0.0003862,30,"2025-10-25T02:30:44.619",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337249,1761359444628,-500.0,0.0003862,30,"2025-10-25T02:30:44.628",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337250,1761359444637,-500.0,0.0003862,30,"2025-10-25T02:30:44.637",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337251,1761359444646,-500.0,0.0003862,30,"2025-10-25T02:30:44.646",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337252,1761359444654,-300.0,0.0003862,2,"2025-10-25T02:30:44.654",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337253,1761359444663,-500.0,0.0003862,30,"2025-10-25T02:30:44.663",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337254,1761359444681,-500.0,0.0003862,30,"2025-10-25T02:30:44.681",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337255,1761359444691,-500.0,0.0003862,30,"2025-10-25T02:30:44.691",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337256,1761359444700,-500.0,0.0003862,30,"2025-10-25T02:30:44.700",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337257,1761359444709,-500.0,0.0003862,30,"2025-10-25T02:30:44.709",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337258,1761359444719,-516.79,0.0003862,30,"2025-10-25T02:30:44.719",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337259,1761359444728,-564.12,0.0003862,30,"2025-10-25T02:30:44.728",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337260,1761359444737,-500.0,0.0003862,30,"2025-10-25T02:30:44.737",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337261,1761359444746,-548.72,0.0003862,30,"2025-10-25T02:30:44.746",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337262,1761359444756,-500.0,0.0003862,30,"2025-10-25T02:30:44.756",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337263,1761359444766,-500.0,0.0003862,30,"2025-10-25T02:30:44.766",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337264,1761359444776,-500.0,0.0003862,30,"2025-10-25T02:30:44.776",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337265,1761359444785,-500.0,0.0003862,30,"2025-10-25T02:30:44.785",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337266,1761359444794,-500.0,0.0003862,30,"2025-10-25T02:30:44.794",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337267,1761359444804,-525.86,0.0003862,30,"2025-10-25T02:30:44.804",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337268,1761359444814,-500.0,0.0003862,30,"2025-10-25T02:30:44.814",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337269,1761359444823,-443.09842587,0.0003862,2,"2025-10-25T02:30:44.823",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337270,1761359444841,-56.90157413,0.0003862,2,"2025-10-25T02:30:44.841",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337271,1761359444851,-500.0,0.0003862,30,"2025-10-25T02:30:44.851",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337272,1761359444861,-500.0,0.0003862,30,"2025-10-25T02:30:44.861",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337273,1761359444871,-329.05571053,0.0003862,30,"2025-10-25T02:30:44.871",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337274,1761359444880,-500.0,0.0003862,30,"2025-10-25T02:30:44.880",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337275,1761359444890,-500.0,0.0003862,30,"2025-10-25T02:30:44.890",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337276,1761359444899,-500.0,0.0003862,30,"2025-10-25T02:30:44.899",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337277,1761359444909,-300.0,0.0003862,2,"2025-10-25T02:30:44.909",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337278,1761359444920,-500.0,0.0003862,30,"2025-10-25T02:30:44.920",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337279,1761359444930,-359.44092558,0.0003862,30,"2025-10-25T02:30:44.930",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337280,1761359444944,-140.55907442,0.0003862,30,"2025-10-25T02:30:44.944",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337281,1761359444954,-151.361882,0.0003862,30,"2025-10-25T02:30:44.954",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337282,1761359444965,-500.0,0.0003862,30,"2025-10-25T02:30:44.965",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337283,1761359444974,-323.97907752,0.0003862,30,"2025-10-25T02:30:44.974",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337284,1761359444995,-176.02092248,0.0003862,30,"2025-10-25T02:30:44.995",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337285,1761359445006,-500.0,0.0003862,30,"2025-10-25T02:30:45.006",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337286,1761359445018,-259.66320237,0.0003862,30,"2025-10-25T02:30:45.018",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337287,1761359898336,2080.65,0.00036701,60,"2025-10-25T02:38:18.336",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337288,1761360008292,280.011868,7.945e-05,2,"2025-10-25T02:40:08.292",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337304,1761360631792,-240.14,0.00017871,2,"2025-10-25T02:50:31.792",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337305,1761360631802,-240.14,0.00018811,2,"2025-10-25T02:50:31.802",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337306,1761360631812,-240.14,0.00019752,2,"2025-10-25T02:50:31.812",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337307,1761360631821,-240.14,0.00020692,2,"2025-10-25T02:50:31.821",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337308,1761360631830,-240.14,0.00021633,2,"2025-10-25T02:50:31.830",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337309,1761360631839,-240.14,0.00022574,2,"2025-10-25T02:50:31.839",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337310,1761360631848,-240.14,0.00023514,2,"2025-10-25T02:50:31.848",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337311,1761360631858,-240.14,0.00024455,2,"2025-10-25T02:50:31.858",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337312,1761360631867,-191.92238648,0.00025395,2,"2025-10-25T02:50:31.867",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337313,1761360631877,-48.21761352,0.00025395,2,"2025-10-25T02:50:31.877",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337314,1761360632120,-240.14,0.00026336,2,"2025-10-25T02:50:32.120",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337315,1761360632130,-240.14,0.00027276,2,"2025-10-25T02:50:32.130",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337316,1761360632140,-191.16,0.00027865,2,"2025-10-25T02:50:32.140",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337317,1761360632149,-302.75,0.00027865,2,"2025-10-25T02:50:32.149",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337318,1761360632159,-240.14,0.00028217,2,"2025-10-25T02:50:32.159",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337319,1761360632168,-240.14,0.00029158,2,"2025-10-25T02:50:32.168",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337320,1761360632179,-240.14,0.00030098,2,"2025-10-25T02:50:32.179",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337321,1761360632189,-4330.0,0.000303,2,"2025-10-25T02:50:32.189",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337322,1761360632198,-162.06981313,0.0003082,2,"2025-10-25T02:50:32.198",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337323,1761360632208,-571.28919687,0.00030958,2,"2025-10-25T02:50:32.208",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337324,1761360632217,-240.14,0.00031039,2,"2025-10-25T02:50:32.217",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337325,1761360632227,-5514.0,0.000311,3,"2025-10-25T02:50:32.227",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337326,1761360632236,-400.0,0.00031399,2,"2025-10-25T02:50:32.236",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337327,1761360632245,-305.55524937,0.00031425,2,"2025-10-25T02:50:32.245",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337329,1761360632254,-218.35458728,0.00031425,2,"2025-10-25T02:50:32.254",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337330,1761360632263,-5243.06864695,0.00031426,2,"2025-10-25T02:50:32.263",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337342,1761360632591,-551.39921653,0.00031426,2,"2025-10-25T02:50:32.591",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337343,1761360632661,-761.49213652,0.00031426,2,"2025-10-25T02:50:32.661",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337344,1761360632670,-14604.98,0.00031426,2,"2025-10-25T02:50:32.670",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337345,1761360632680,-1937.18,0.00031426,2,"2025-10-25T02:50:32.680",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337346,1761360632689,-1586.3,0.00031426,2,"2025-10-25T02:50:32.689",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337347,1761360632698,-9999.99,0.00031426,2,"2025-10-25T02:50:32.698",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337348,1761360632707,-150.99,0.00031426,2,"2025-10-25T02:50:32.707",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337349,1761360632717,-5514.0,0.000319,5,"2025-10-25T02:50:32.717",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337350,1761360632726,-240.14,0.00031979,2,"2025-10-25T02:50:32.726",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337351,1761360632735,-166.66,0.00032196,30,"2025-10-25T02:50:32.735",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337352,1761360632744,-166.66,0.00032874,30,"2025-10-25T02:50:32.744",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337353,1761360632753,-240.14,0.0003292,2,"2025-10-25T02:50:32.753",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337354,1761360632763,-1841.73,0.00033098,2,"2025-10-25T02:50:32.763",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337355,1761360632774,-166.66,0.00033552,30,"2025-10-25T02:50:32.774",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337356,1761360632784,-181.94,0.00033594,2,"2025-10-25T02:50:32.784",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337357,1761360632793,-240.14,0.00033861,2,"2025-10-25T02:50:32.793",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337358,1761360632802,-166.66,0.00033873,2,"2025-10-25T02:50:32.802",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337359,1761360632813,-166.66,0.0003423,30,"2025-10-25T02:50:32.813",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337360,1761360632822,-240.14,0.00034801,2,"2025-10-25T02:50:32.822",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337361,1761360632832,-152.0,0.0003482,3,"2025-10-25T02:50:32.832",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337362,1761360632843,-166.66,0.00034908,30,"2025-10-25T02:50:32.843",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337363,1761360632856,-407.0,0.00034986,2,"2025-10-25T02:50:32.856",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337364,1761360632865,-166.66,0.00035271,2,"2025-10-25T02:50:32.865",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337365,1761360632876,-151.0,0.00035466,2,"2025-10-25T02:50:32.876",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337366,1761360632886,-151.0,0.00035466,2,"2025-10-25T02:50:32.886",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337367,1761360632895,-151.0,0.00035466,2,"2025-10-25T02:50:32.895",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337368,1761360632905,-151.0,0.00035466,2,"2025-10-25T02:50:32.905",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337369,1761360632915,-151.0,0.00035466,2,"2025-10-25T02:50:32.915",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337370,1761360632924,-151.0,0.00035466,2,"2025-10-25T02:50:32.924",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337371,1761360632934,-151.0,0.00035466,2,"2025-10-25T02:50:32.934",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337372,1761360632943,-151.0,0.00035466,2,"2025-10-25T02:50:32.943",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337373,1761360632953,-151.0,0.00035466,2,"2025-10-25T02:50:32.953",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337374,1761360632962,-151.0,0.00035466,2,"2025-10-25T02:50:32.962",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337375,1761360632973,-151.0,0.00035466,2,"2025-10-25T02:50:32.973",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337376,1761360632983,-151.0,0.00035466,2,"2025-10-25T02:50:32.983",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337377,1761360632992,-151.0,0.00035466,2,"2025-10-25T02:50:32.992",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337378,1761360633002,-151.0,0.00035466,2,"2025-10-25T02:50:33.002",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337379,1761360633012,-151.0,0.00035466,2,"2025-10-25T02:50:33.012",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337380,1761360633021,-151.0,0.00035466,2,"2025-10-25T02:50:33.021",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337381,1761360633031,-151.0,0.00035466,2,"2025-10-25T02:50:33.031",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337382,1761360633040,-151.0,0.00035466,2,"2025-10-25T02:50:33.040",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337383,1761360633050,-151.0,0.00035466,2,"2025-10-25T02:50:33.050",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337384,1761360633060,-277.18933947,0.00035466,2,"2025-10-25T02:50:33.060",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337385,1761360633070,-151.0,0.00035466,2,"2025-10-25T02:50:33.070",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337386,1761360633079,-382.415,0.00035487,42,"2025-10-25T02:50:33.079",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337387,1761360633089,-1009.0,0.00035487,120,"2025-10-25T02:50:33.089",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337388,1761360633098,-166.66,0.00035586,30,"2025-10-25T02:50:33.098",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337389,1761360633108,-1009.0,0.00035671,120,"2025-10-25T02:50:33.108",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337390,1761360633118,-240.14,0.00035742,2,"2025-10-25T02:50:33.118",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337391,1761360633127,-1145.99403031,0.0003579,2,"2025-10-25T02:50:33.127",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337392,1761360633137,-3538.7,0.00035833,2,"2025-10-25T02:50:33.137",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337393,1761360633147,-200.0,0.0003611,2,"2025-10-25T02:50:33.147",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337394,1761360633156,-476.4830027,0.00036141,2,"2025-10-25T02:50:33.156",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337395,1761360633166,-2433.23,0.00036295,2,"2025-10-25T02:50:33.166",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337396,1761360633176,-1009.0,0.00036449,2,"2025-10-25T02:50:33.176",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337397,1761360633186,-194.49,0.00036475,2,"2025-10-25T02:50:33.186",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337398,1761360633196,-2341.73232893,0.00036486,2,"2025-10-25T02:50:33.196",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337399,1761360633206,-500.0,0.00036598,30,"2025-10-25T02:50:33.206",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337400,1761360633215,-1009.0,0.00036629,2,"2025-10-25T02:50:33.215",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337401,1761360633228,-150.0,0.00036649,15,"2025-10-25T02:50:33.228",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337402,1761360633238,-1000.0,0.0003665,2,"2025-10-25T02:50:33.238",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337403,1761360633248,-31433.5457,0.0003665,2,"2025-10-25T02:50:33.248",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337404,1761360633257,-217.05457166,0.0003665,2,"2025-10-25T02:50:33.257",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337405,1761360633267,-166.66,0.00036668,2,"2025-10-25T02:50:33.267",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337406,1761360633276,-946.31318,0.000367,22,"2025-10-25T02:50:33.276",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337407,1761360633285,-35740.04,0.00036701,7,"2025-10-25T02:50:33.285",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337408,1761360633295,-203.08352609,0.00036712,2,"2025-10-25T02:50:33.295",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337409,1761360633304,-152.0,0.00036797,4,"2025-10-25T02:50:33.304",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337410,1761360633314,-572.0,0.00036889,2,"2025-10-25T02:50:33.314",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337411,1761360633324,-3414.0,0.00036889,2,"2025-10-25T02:50:33.324",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337412,1761360633334,-819.0,0.00036889,2,"2025-10-25T02:50:33.334",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337413,1761360633344,-2054.0,0.00036889,2,"2025-10-25T02:50:33.344",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337414,1761360633353,-1592.0,0.00036889,2,"2025-10-25T02:50:33.353",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337415,1761360633363,-606.0,0.00036889,2,"2025-10-25T02:50:33.363",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337416,1761360633373,-1312.0,0.00036889,2,"2025-10-25T02:50:33.373",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337417,1761360633383,-903.0,0.00036889,2,"2025-10-25T02:50:33.383",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337418,1761360633392,-1185.0,0.00036889,2,"2025-10-25T02:50:33.392",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337419,1761360633401,-1270.0,0.00036889,2,"2025-10-25T02:50:33.401",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337420,1761360633411,-818.0,0.00036889,2,"2025-10-25T02:50:33.411",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337421,1761360633420,-155.379,0.00036889,2,"2025-10-25T02:50:33.420",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337422,1761360633430,-3488.0,0.00036889,2,"2025-10-25T02:50:33.430",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337423,1761360633439,-6541.0,0.00036889,2,"2025-10-25T02:50:33.439",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337424,1761360633450,-558.0,0.00036889,2,"2025-10-25T02:50:33.450",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337425,1761360633459,-153.77949303,0.00036952,2,"2025-10-25T02:50:33.459",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337426,1761360633468,-150.0,0.00036952,2,"2025-10-25T02:50:33.468",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337427,1761360633478,-160.94743088,0.00036952,2,"2025-10-25T02:50:33.478",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337428,1761360633487,-729.71217131,0.00037,2,"2025-10-25T02:50:33.487",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337429,1761360633499,-1009.0,0.00037223,7,"2025-10-25T02:50:33.499",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337430,1761360633508,-500.0,0.0003726,7,"2025-10-25T02:50:33.508",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337431,1761360633518,-500.0,0.0003726,7,"2025-10-25T02:50:33.518",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337432,1761360633527,-600.0,0.0003726,7,"2025-10-25T02:50:33.527",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337433,1761360633536,-1009.0,0.00037336,7,"2025-10-25T02:50:33.536",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337434,1761360633546,-500.0,0.00037429,30,"2025-10-25T02:50:33.546",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337435,1761360633556,-500.0,0.00037429,30,"2025-10-25T02:50:33.556",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337436,1761360633567,-1009.0,0.00037477,2,"2025-10-25T02:50:33.567",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337437,1761360633577,-1000.0,0.000375,2,"2025-10-25T02:50:33.577",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337438,1761360633586,-500.0,0.00037611,30,"2025-10-25T02:50:33.586",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337439,1761360633597,-1000.0,0.00037681,2,"2025-10-25T02:50:33.597",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337440,1761360633610,-1000.0,0.00037799,2,"2025-10-25T02:50:33.610",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337441,1761360633620,-513.48690694,0.00037899,30,"2025-10-25T02:50:33.620",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337442,1761360633634,-509.95506856,0.00037899,30,"2025-10-25T02:50:33.634",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337443,1761360633644,-500.0,0.000379,30,"2025-10-25T02:50:33.644",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337444,1761360633653,-843.90762502,0.00037978,2,"2025-10-25T02:50:33.653",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337445,1761360633664,-221.26707169,0.00038,2,"2025-10-25T02:50:33.664",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337446,1761360633678,-5083.69193611,0.00038,2,"2025-10-25T02:50:33.678",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337447,1761360633688,-1000.0,0.00038,7,"2025-10-25T02:50:33.688",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337448,1761360633697,-150.0,0.00038009,7,"2025-10-25T02:50:33.697",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337449,1761360633708,-375.0,0.00038009,7,"2025-10-25T02:50:33.708",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337450,1761360633718,-166.66,0.00038066,2,"2025-10-25T02:50:33.718",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337451,1761360633728,-600.0,0.00038082,7,"2025-10-25T02:50:33.728",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337452,1761360633738,-716.95548084,0.00038131,30,"2025-10-25T02:50:33.738",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337453,1761360633748,-2500.0,0.0003814,2,"2025-10-25T02:50:33.748",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337454,1761360633761,-375.0,0.00038146,7,"2025-10-25T02:50:33.761",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337455,1761360633778,-500.0,0.00038239,2,"2025-10-25T02:50:33.778",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337456,1761360633788,-9445.77221783,0.0003824,2,"2025-10-25T02:50:33.788",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337457,1761360633800,-4264.37020006,0.0003824,2,"2025-10-25T02:50:33.800",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337458,1761360633812,-9374.80176802,0.0003824,2,"2025-10-25T02:50:33.812",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337459,1761360633829,-10785.07447433,0.0003824,2,"2025-10-25T02:50:33.829",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337460,1761360633842,-23.84976551,0.0003824,2,"2025-10-25T02:50:33.842",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337461,1761360633852,-500.0,0.00038254,7,"2025-10-25T02:50:33.852",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337462,1761360633861,-500.0,0.00038254,30,"2025-10-25T02:50:33.861",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337463,1761360633871,-500.0,0.00038254,2,"2025-10-25T02:50:33.871",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337464,1761360633881,-912.63289642,0.00038255,10,"2025-10-25T02:50:33.881",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337465,1761360633891,-1467.69736147,0.00038255,2,"2025-10-25T02:50:33.891",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337466,1761360633901,-500.29764729,0.00038255,2,"2025-10-25T02:50:33.901",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337467,1761360633911,-195.07,0.000383,12,"2025-10-25T02:50:33.911",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337468,1761360633921,-843.90762502,0.00038301,2,"2025-10-25T02:50:33.921",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337469,1761360633931,-148620.994514,0.00038346,3,"2025-10-25T02:50:33.931",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337470,1761360633941,-500.0,0.00038355,30,"2025-10-25T02:50:33.941",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337471,1761360633950,-500.0,0.00038355,2,"2025-10-25T02:50:33.950",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337472,1761360633960,-500.0,0.00038355,2,"2025-10-25T02:50:33.960",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337473,1761360633970,-500.0,0.00038355,2,"2025-10-25T02:50:33.970",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337474,1761360633980,-500.0,0.00038356,30,"2025-10-25T02:50:33.980",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337475,1761360633989,-500.0,0.00038356,30,"2025-10-25T02:50:33.989",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337476,1761360633999,-500.0,0.00038356,30,"2025-10-25T02:50:33.999",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337477,1761360634009,-500.0,0.00038356,30,"2025-10-25T02:50:34.009",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337478,1761360634022,-500.0,0.00038356,30,"2025-10-25T02:50:34.022",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337479,1761360634031,-466.23037864,0.00038356,30,"2025-10-25T02:50:34.031",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337480,1761360634041,-500.0,0.00038356,30,"2025-10-25T02:50:34.041",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337481,1761360634050,-500.0,0.00038356,30,"2025-10-25T02:50:34.050",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337482,1761360634059,-500.0,0.00038356,30,"2025-10-25T02:50:34.059",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337483,1761360634069,-500.0,0.00038356,30,"2025-10-25T02:50:34.069",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337484,1761360634079,-500.0,0.00038356,30,"2025-10-25T02:50:34.079",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337485,1761360634088,-613.38,0.00038356,30,"2025-10-25T02:50:34.088",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337486,1761360634097,-500.0,0.00038356,30,"2025-10-25T02:50:34.097",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337487,1761360634106,-230.02954264,0.00038356,30,"2025-10-25T02:50:34.106",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337488,1761360634115,-500.0,0.00038356,30,"2025-10-25T02:50:34.115",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337489,1761360634125,-500.0,0.00038356,30,"2025-10-25T02:50:34.125",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337490,1761360634134,-500.0,0.00038356,30,"2025-10-25T02:50:34.134",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337491,1761360634144,-500.0,0.00038356,30,"2025-10-25T02:50:34.144",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337492,1761360634153,-500.0,0.00038356,30,"2025-10-25T02:50:34.153",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337493,1761360634162,-500.0,0.00038356,30,"2025-10-25T02:50:34.162",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337494,1761360634171,-500.0,0.00038356,30,"2025-10-25T02:50:34.171",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337495,1761360634181,-500.0,0.00038356,30,"2025-10-25T02:50:34.181",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337496,1761360634190,-500.0,0.00038356,30,"2025-10-25T02:50:34.190",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337497,1761360634200,-500.0,0.00038356,30,"2025-10-25T02:50:34.200",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337498,1761360634209,-500.0,0.00038356,30,"2025-10-25T02:50:34.209",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337499,1761360634219,-500.0,0.00038356,30,"2025-10-25T02:50:34.219",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337500,1761360634228,-500.0,0.00038356,30,"2025-10-25T02:50:34.228",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337501,1761360634237,-500.0,0.00038356,30,"2025-10-25T02:50:34.237",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337502,1761360634247,-500.0,0.00038356,30,"2025-10-25T02:50:34.247",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337503,1761360634256,-500.0,0.00038356,30,"2025-10-25T02:50:34.256",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337504,1761360634265,-645.64036106,0.00038356,30,"2025-10-25T02:50:34.265",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337505,1761360634274,-500.0,0.00038356,30,"2025-10-25T02:50:34.274",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337506,1761360634284,-888.56,0.00038356,30,"2025-10-25T02:50:34.284",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337507,1761360634293,-500.0,0.00038356,30,"2025-10-25T02:50:34.293",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337508,1761360634303,-500.0,0.00038356,30,"2025-10-25T02:50:34.303",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337509,1761360634312,-500.0,0.00038356,30,"2025-10-25T02:50:34.312",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337510,1761360634321,-500.0,0.00038356,30,"2025-10-25T02:50:34.321",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337511,1761360634330,-500.0,0.00038356,30,"2025-10-25T02:50:34.330",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337512,1761360634339,-500.0,0.00038356,30,"2025-10-25T02:50:34.339",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337513,1761360634348,-500.0,0.00038356,30,"2025-10-25T02:50:34.348",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337514,1761360634358,-500.0,0.00038356,30,"2025-10-25T02:50:34.358",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337515,1761360634367,-500.0,0.00038356,30,"2025-10-25T02:50:34.367",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337516,1761360634376,-500.0,0.00038356,30,"2025-10-25T02:50:34.376",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337517,1761360634385,-500.0,0.00038356,30,"2025-10-25T02:50:34.385",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337518,1761360634394,-500.0,0.00038356,30,"2025-10-25T02:50:34.394",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337519,1761360634407,-500.0,0.00038356,30,"2025-10-25T02:50:34.407",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337520,1761360634416,-500.0,0.00038356,30,"2025-10-25T02:50:34.416",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337521,1761360634427,-500.0,0.00038356,30,"2025-10-25T02:50:34.427",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337522,1761360634436,-500.0,0.00038356,30,"2025-10-25T02:50:34.436",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337523,1761360634446,-500.0,0.00038356,30,"2025-10-25T02:50:34.446",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337524,1761360634456,-500.0,0.00038356,30,"2025-10-25T02:50:34.456",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337525,1761360634466,-187.3027835,0.00038356,30,"2025-10-25T02:50:34.466",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337526,1761360634475,-500.0,0.00038356,30,"2025-10-25T02:50:34.475",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337527,1761360634484,-500.0,0.00038356,30,"2025-10-25T02:50:34.484",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337528,1761360634494,-500.0,0.00038356,30,"2025-10-25T02:50:34.494",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337529,1761360634502,-222.63,0.00038356,14,"2025-10-25T02:50:34.502",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337530,1761360634512,-500.0,0.00038356,30,"2025-10-25T02:50:34.512",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337531,1761360634521,-500.0,0.00038356,30,"2025-10-25T02:50:34.521",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337532,1761360634530,-500.0,0.00038356,30,"2025-10-25T02:50:34.530",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337533,1761360634539,-500.0,0.00038356,30,"2025-10-25T02:50:34.539",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337534,1761360634548,-500.0,0.00038356,30,"2025-10-25T02:50:34.548",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337535,1761360634559,-500.0,0.00038356,30,"2025-10-25T02:50:34.559",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337536,1761360634567,-500.0,0.00038356,30,"2025-10-25T02:50:34.567",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337537,1761360634577,-500.0,0.00038356,30,"2025-10-25T02:50:34.577",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337538,1761360634587,-500.0,0.00038356,30,"2025-10-25T02:50:34.587",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337539,1761360634596,-500.0,0.00038356,30,"2025-10-25T02:50:34.596",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337540,1761360634605,-500.0,0.00038356,30,"2025-10-25T02:50:34.605",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337541,1761360634614,-500.0,0.00038356,30,"2025-10-25T02:50:34.614",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337542,1761360634623,-643.65,0.00038356,30,"2025-10-25T02:50:34.623",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337543,1761360634632,-500.0,0.00038356,30,"2025-10-25T02:50:34.632",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337544,1761360634642,-500.0,0.00038356,30,"2025-10-25T02:50:34.642",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337545,1761360634651,-500.0,0.00038356,30,"2025-10-25T02:50:34.651",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337546,1761360634661,-500.0,0.00038356,30,"2025-10-25T02:50:34.661",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337547,1761360634670,-500.0,0.00038356,30,"2025-10-25T02:50:34.670",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337548,1761360634680,-500.0,0.00038356,30,"2025-10-25T02:50:34.680",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337549,1761360634691,-500.0,0.00038356,2,"2025-10-25T02:50:34.691",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337550,1761360634700,-500.14,0.00038356,30,"2025-10-25T02:50:34.700",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337551,1761360634710,-500.0,0.00038356,30,"2025-10-25T02:50:34.710",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337552,1761360634720,-230.74345409,0.00038356,30,"2025-10-25T02:50:34.720",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337553,1761360634729,-500.0,0.00038356,30,"2025-10-25T02:50:34.729",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337554,1761360634739,-500.0,0.00038356,30,"2025-10-25T02:50:34.739",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337555,1761360634749,-500.0,0.00038356,2,"2025-10-25T02:50:34.749",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337556,1761360634759,-500.0,0.00038356,30,"2025-10-25T02:50:34.759",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337557,1761360634774,-500.0,0.00038356,30,"2025-10-25T02:50:34.774",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337558,1761360634786,-500.0,0.00038356,30,"2025-10-25T02:50:34.786",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337559,1761360634796,-380.19822336,0.00038356,30,"2025-10-25T02:50:34.796",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337560,1761360634807,-500.0,0.00038356,30,"2025-10-25T02:50:34.807",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337561,1761360634816,-500.0,0.00038356,30,"2025-10-25T02:50:34.816",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337562,1761360634825,-500.0,0.00038356,30,"2025-10-25T02:50:34.825",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337563,1761360634834,-500.0,0.00038356,30,"2025-10-25T02:50:34.834",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337564,1761360634844,-500.0,0.00038356,30,"2025-10-25T02:50:34.844",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337565,1761360634855,-500.0,0.00038356,30,"2025-10-25T02:50:34.855",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337566,1761360634868,-500.0,0.00038356,30,"2025-10-25T02:50:34.868",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337567,1761360634878,-500.0,0.00038356,30,"2025-10-25T02:50:34.878",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337568,1761360634888,-660.89,0.00038356,30,"2025-10-25T02:50:34.888",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337569,1761360634899,-500.0,0.00038356,30,"2025-10-25T02:50:34.899",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337570,1761360634908,-539.66,0.00038356,30,"2025-10-25T02:50:34.908",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337571,1761360634918,-558.79,0.00038356,30,"2025-10-25T02:50:34.918",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337572,1761360634929,-500.0,0.00038356,30,"2025-10-25T02:50:34.929",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337573,1761360634938,-500.0,0.00038356,30,"2025-10-25T02:50:34.938",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337574,1761360634948,-500.0,0.00038356,30,"2025-10-25T02:50:34.948",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337575,1761360634957,-500.0,0.00038356,30,"2025-10-25T02:50:34.957",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337576,1761360634966,-500.0,0.00038356,30,"2025-10-25T02:50:34.966",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337577,1761360634975,-478.24328618,0.00038356,12,"2025-10-25T02:50:34.975",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337578,1761360634985,-500.0,0.00038356,30,"2025-10-25T02:50:34.985",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337579,1761360634995,-500.0,0.00038356,30,"2025-10-25T02:50:34.995",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337580,1761360635004,-500.0,0.00038356,30,"2025-10-25T02:50:35.004",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337581,1761360635013,-311.12101955,0.00038356,30,"2025-10-25T02:50:35.013",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337582,1761360635022,-500.0,0.00038356,30,"2025-10-25T02:50:35.022",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337583,1761360635032,-500.0,0.00038356,30,"2025-10-25T02:50:35.032",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337584,1761360635041,-500.0,0.00038356,30,"2025-10-25T02:50:35.041",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337585,1761360635052,-500.0,0.00038356,30,"2025-10-25T02:50:35.052",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337586,1761360635062,-500.0,0.00038356,30,"2025-10-25T02:50:35.062",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337587,1761360635071,-500.0,0.00038356,30,"2025-10-25T02:50:35.071",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337588,1761360635081,-500.0,0.00038356,30,"2025-10-25T02:50:35.081",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337589,1761360635090,-500.0,0.00038356,30,"2025-10-25T02:50:35.090",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337590,1761360635099,-165.87247227,0.00038356,30,"2025-10-25T02:50:35.099",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337591,1761360635108,-500.0,0.00038356,30,"2025-10-25T02:50:35.108",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337592,1761360635117,-500.0,0.00038356,30,"2025-10-25T02:50:35.117",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337593,1761360635126,-500.0,0.00038356,30,"2025-10-25T02:50:35.126",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337594,1761360635135,-500.0,0.00038356,30,"2025-10-25T02:50:35.135",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337595,1761360635144,-500.0,0.00038356,30,"2025-10-25T02:50:35.144",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337596,1761360635152,-500.0,0.00038356,30,"2025-10-25T02:50:35.152",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337597,1761360635162,-500.0,0.00038356,30,"2025-10-25T02:50:35.162",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337598,1761360635172,-500.0,0.00038356,30,"2025-10-25T02:50:35.172",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337599,1761360635181,-500.0,0.00038356,30,"2025-10-25T02:50:35.181",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337600,1761360635190,-500.0,0.00038356,30,"2025-10-25T02:50:35.190",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337601,1761360635199,-500.0,0.00038356,30,"2025-10-25T02:50:35.199",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337602,1761360635209,-500.0,0.00038356,30,"2025-10-25T02:50:35.209",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337603,1761360635219,-500.0,0.00038356,30,"2025-10-25T02:50:35.219",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337604,1761360635228,-500.0,0.00038356,30,"2025-10-25T02:50:35.228",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337605,1761360635238,-500.0,0.00038356,30,"2025-10-25T02:50:35.238",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337606,1761360635247,-500.0,0.00038356,30,"2025-10-25T02:50:35.247",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337607,1761360635257,-500.0,0.00038356,30,"2025-10-25T02:50:35.257",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337608,1761360635266,-200.0,0.00038356,30,"2025-10-25T02:50:35.266",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337609,1761360635275,-500.0,0.00038356,30,"2025-10-25T02:50:35.275",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337610,1761360635284,-500.0,0.00038356,30,"2025-10-25T02:50:35.284",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337611,1761360635294,-500.0,0.00038356,30,"2025-10-25T02:50:35.294",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337612,1761360635303,-500.0,0.00038356,30,"2025-10-25T02:50:35.303",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337613,1761360635312,-500.0,0.00038356,30,"2025-10-25T02:50:35.312",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337614,1761360635322,-500.0,0.00038356,30,"2025-10-25T02:50:35.322",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337615,1761360635331,-500.0,0.00038356,30,"2025-10-25T02:50:35.331",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337616,1761360635341,-500.0,0.00038356,30,"2025-10-25T02:50:35.341",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337617,1761360635351,-500.0,0.00038356,30,"2025-10-25T02:50:35.351",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337618,1761360635360,-500.0,0.00038356,30,"2025-10-25T02:50:35.360",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337619,1761360635369,-500.0,0.00038356,30,"2025-10-25T02:50:35.369",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337620,1761360635379,-500.0,0.00038356,30,"2025-10-25T02:50:35.379",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337621,1761360635388,-500.0,0.00038356,30,"2025-10-25T02:50:35.388",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337622,1761360635398,-500.0,0.00038356,30,"2025-10-25T02:50:35.398",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337623,1761360635407,-500.0,0.00038356,30,"2025-10-25T02:50:35.407",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337624,1761360635416,-500.0,0.00038356,30,"2025-10-25T02:50:35.416",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337625,1761360635425,-500.0,0.00038356,30,"2025-10-25T02:50:35.425",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337626,1761360635435,-500.0,0.00038356,30,"2025-10-25T02:50:35.435",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337627,1761360635444,-500.0,0.00038356,30,"2025-10-25T02:50:35.444",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337628,1761360635453,-500.0,0.00038356,30,"2025-10-25T02:50:35.453",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337629,1761360635462,-500.0,0.00038356,30,"2025-10-25T02:50:35.462",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337630,1761360635471,-500.0,0.00038356,30,"2025-10-25T02:50:35.471",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337631,1761360635480,-678.35,0.00038356,30,"2025-10-25T02:50:35.480",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337632,1761360635490,-500.0,0.00038356,30,"2025-10-25T02:50:35.490",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337633,1761360635499,-500.0,0.00038356,30,"2025-10-25T02:50:35.499",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337634,1761360635509,-533.749783,0.00038356,30,"2025-10-25T02:50:35.509",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337635,1761360635518,-151.667609,0.00038356,30,"2025-10-25T02:50:35.518",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337636,1761360635528,-534.44,0.00038356,30,"2025-10-25T02:50:35.528",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337637,1761360635538,-152.637139,0.00038356,30,"2025-10-25T02:50:35.538",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337638,1761360635558,-500.0,0.00038356,30,"2025-10-25T02:50:35.558",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337639,1761360635568,-175.908361,0.00038356,30,"2025-10-25T02:50:35.568",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337640,1761360635578,-500.0,0.00038356,30,"2025-10-25T02:50:35.578",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337641,1761360635588,-500.0,0.00038356,30,"2025-10-25T02:50:35.588",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337642,1761360635598,-500.0,0.00038356,30,"2025-10-25T02:50:35.598",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337643,1761360635607,-910.887729,0.00038356,30,"2025-10-25T02:50:35.607",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337644,1761360635617,-500.0,0.00038356,30,"2025-10-25T02:50:35.617",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337645,1761360635627,-500.0,0.00038356,30,"2025-10-25T02:50:35.627",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337646,1761360635637,-500.0,0.00038356,30,"2025-10-25T02:50:35.637",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337647,1761360635646,-500.0,0.00038356,30,"2025-10-25T02:50:35.646",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337648,1761360635656,-500.0,0.00038356,30,"2025-10-25T02:50:35.656",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337649,1761360635665,-500.0,0.00038356,30,"2025-10-25T02:50:35.665",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337650,1761360635675,-500.0,0.00038356,30,"2025-10-25T02:50:35.675",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337651,1761360635685,-500.0,0.00038356,30,"2025-10-25T02:50:35.685",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337652,1761360635695,-500.0,0.00038356,30,"2025-10-25T02:50:35.695",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337653,1761360635704,-500.0,0.00038356,30,"2025-10-25T02:50:35.704",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337654,1761360635713,-500.0,0.00038356,30,"2025-10-25T02:50:35.713",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337655,1761360635723,-500.0,0.00038356,30,"2025-10-25T02:50:35.723",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337656,1761360635732,-501.71,0.00038356,30,"2025-10-25T02:50:35.732",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337657,1761360635741,-500.0,0.00038356,30,"2025-10-25T02:50:35.741",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337658,1761360635750,-500.0,0.00038356,30,"2025-10-25T02:50:35.750",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337659,1761360635760,-500.0,0.00038356,30,"2025-10-25T02:50:35.760",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337660,1761360635769,-500.0,0.00038356,30,"2025-10-25T02:50:35.769",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337661,1761360635778,-500.0,0.00038356,30,"2025-10-25T02:50:35.778",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337662,1761360635792,-500.0,0.00038356,30,"2025-10-25T02:50:35.792",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337663,1761360635801,-500.0,0.00038356,30,"2025-10-25T02:50:35.801",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337664,1761360635810,-500.0,0.00038356,30,"2025-10-25T02:50:35.810",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337665,1761360635819,-500.0,0.00038356,30,"2025-10-25T02:50:35.819",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337666,1761360635830,-500.0,0.00038356,30,"2025-10-25T02:50:35.830",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337667,1761360635840,-500.0,0.00038356,30,"2025-10-25T02:50:35.840",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337668,1761360635849,-500.0,0.00038356,30,"2025-10-25T02:50:35.849",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337669,1761360635858,-500.0,0.00038356,30,"2025-10-25T02:50:35.858",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337670,1761360635868,-579.75,0.00038356,30,"2025-10-25T02:50:35.868",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337671,1761360636153,-500.0,0.00038356,30,"2025-10-25T02:50:36.153",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337672,1761360636164,-500.0,0.00038356,30,"2025-10-25T02:50:36.164",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337673,1761360636173,-500.0,0.00038356,30,"2025-10-25T02:50:36.173",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337674,1761360636183,-502.98,0.00038356,30,"2025-10-25T02:50:36.183",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337675,1761360636192,-500.0,0.00038356,30,"2025-10-25T02:50:36.192",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337676,1761360636202,-484.04370183,0.00038356,30,"2025-10-25T02:50:36.202",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337677,1761360636215,-500.0,0.00038356,30,"2025-10-25T02:50:36.215",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337678,1761360636224,-712.69,0.00038356,30,"2025-10-25T02:50:36.224",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337679,1761360636233,-500.0,0.00038356,30,"2025-10-25T02:50:36.233",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337680,1761360636242,-500.0,0.00038356,30,"2025-10-25T02:50:36.242",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337681,1761360636252,-524.23,0.00038356,30,"2025-10-25T02:50:36.252",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337682,1761360636261,-500.0,0.00038356,30,"2025-10-25T02:50:36.261",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337683,1761360636271,-428.31295459,0.00038356,30,"2025-10-25T02:50:36.271",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337684,1761360636280,-500.0,0.00038356,30,"2025-10-25T02:50:36.280",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337685,1761360636290,-500.0,0.00038356,30,"2025-10-25T02:50:36.290",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337686,1761360636299,-500.0,0.00038356,30,"2025-10-25T02:50:36.299",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337687,1761360636309,-500.0,0.00038356,30,"2025-10-25T02:50:36.309",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337688,1761360636318,-500.0,0.00038356,30,"2025-10-25T02:50:36.318",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337689,1761360636328,-500.0,0.00038356,30,"2025-10-25T02:50:36.328",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337690,1761360636337,-500.0,0.00038356,30,"2025-10-25T02:50:36.337",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337691,1761360636348,-547.76,0.00038356,30,"2025-10-25T02:50:36.348",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337692,1761360636357,-2143.24,0.00038356,30,"2025-10-25T02:50:36.357",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337693,1761360636366,-500.0,0.00038356,30,"2025-10-25T02:50:36.366",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337694,1761360636376,-500.0,0.00038356,30,"2025-10-25T02:50:36.376",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337695,1761360636385,-500.0,0.00038356,30,"2025-10-25T02:50:36.385",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337696,1761360636395,-500.0,0.00038356,30,"2025-10-25T02:50:36.395",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337697,1761360636404,-500.0,0.00038356,30,"2025-10-25T02:50:36.404",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337698,1761360636413,-500.0,0.00038356,30,"2025-10-25T02:50:36.413",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337699,1761360636422,-500.0,0.00038356,30,"2025-10-25T02:50:36.422",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337700,1761360636432,-545.7,0.00038356,30,"2025-10-25T02:50:36.432",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337701,1761360636441,-500.0,0.00038356,30,"2025-10-25T02:50:36.441",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337702,1761360636450,-152.957016,0.00038356,30,"2025-10-25T02:50:36.450",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337703,1761360636460,-500.0,0.00038356,30,"2025-10-25T02:50:36.460",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337704,1761360636469,-500.0,0.00038356,30,"2025-10-25T02:50:36.469",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337705,1761360636478,-151.0,0.00038356,30,"2025-10-25T02:50:36.478",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337706,1761360636487,-500.0,0.00038356,90,"2025-10-25T02:50:36.487",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337707,1761360636497,-500.0,0.00038356,30,"2025-10-25T02:50:36.497",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337708,1761360636506,-500.0,0.00038356,30,"2025-10-25T02:50:36.506",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337709,1761360636515,-152.35491422,0.00038356,30,"2025-10-25T02:50:36.515",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337710,1761360636524,-500.0,0.00038356,30,"2025-10-25T02:50:36.524",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337711,1761360636533,-500.0,0.00038356,30,"2025-10-25T02:50:36.533",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337712,1761360636542,-500.0,0.00038356,30,"2025-10-25T02:50:36.542",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337713,1761360636551,-500.0,0.00038356,30,"2025-10-25T02:50:36.551",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337714,1761360636560,-500.0,0.00038356,30,"2025-10-25T02:50:36.560",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337715,1761360636569,-500.0,0.00038356,30,"2025-10-25T02:50:36.569",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337716,1761360636578,-500.0,0.00038356,30,"2025-10-25T02:50:36.578",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337717,1761360636588,-365.90463904,0.00038356,30,"2025-10-25T02:50:36.588",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337718,1761360636597,-666.89,0.00038356,30,"2025-10-25T02:50:36.597",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337719,1761360636606,-500.0,0.00038356,30,"2025-10-25T02:50:36.606",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337720,1761360636616,-500.0,0.00038356,30,"2025-10-25T02:50:36.616",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337721,1761360636626,-500.0,0.00038356,30,"2025-10-25T02:50:36.626",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337722,1761360636636,-500.77,0.00038356,30,"2025-10-25T02:50:36.636",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337723,1761360636646,-500.0,0.00038356,30,"2025-10-25T02:50:36.646",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337724,1761360636656,-247.72345436,0.00038356,30,"2025-10-25T02:50:36.656",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337725,1761360636665,-500.0,0.00038356,30,"2025-10-25T02:50:36.665",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337726,1761360636675,-500.0,0.00038356,30,"2025-10-25T02:50:36.675",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337727,1761360636684,-151.0,0.00038356,30,"2025-10-25T02:50:36.684",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337728,1761360636694,-634.87739396,0.00038356,30,"2025-10-25T02:50:36.694",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337729,1761360636703,-363.1812504,0.00038356,30,"2025-10-25T02:50:36.703",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337730,1761360636713,-500.0,0.00038356,30,"2025-10-25T02:50:36.713",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337731,1761360636722,-500.0,0.00038356,30,"2025-10-25T02:50:36.722",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337732,1761360636731,-500.0,0.00038356,30,"2025-10-25T02:50:36.731",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337733,1761360636740,-500.0,0.00038356,30,"2025-10-25T02:50:36.740",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337734,1761360636749,-500.0,0.00038356,30,"2025-10-25T02:50:36.749",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337735,1761360636759,-562.2,0.00038356,30,"2025-10-25T02:50:36.759",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337736,1761360636768,-173.4026557,0.00038356,30,"2025-10-25T02:50:36.768",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337737,1761360636776,-500.0,0.00038356,30,"2025-10-25T02:50:36.776",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337738,1761360636786,-500.0,0.00038356,30,"2025-10-25T02:50:36.786",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337739,1761360636799,-500.0,0.00038356,30,"2025-10-25T02:50:36.799",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337740,1761360636808,-500.0,0.00038356,30,"2025-10-25T02:50:36.808",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337741,1761360636817,-521.28351526,0.00038356,30,"2025-10-25T02:50:36.817",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337742,1761360636827,-500.0,0.00038356,30,"2025-10-25T02:50:36.827",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337743,1761360636836,-500.0,0.00038356,30,"2025-10-25T02:50:36.836",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337744,1761360636845,-500.0,0.00038356,30,"2025-10-25T02:50:36.845",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337745,1761360636854,-500.0,0.00038356,30,"2025-10-25T02:50:36.854",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337746,1761360636864,-500.0,0.00038356,30,"2025-10-25T02:50:36.864",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337747,1761360636873,-500.0,0.00038356,2,"2025-10-25T02:50:36.873",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337748,1761360636883,-500.0,0.00038356,30,"2025-10-25T02:50:36.883",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337749,1761360636892,-500.0,0.00038356,30,"2025-10-25T02:50:36.892",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337750,1761360636901,-500.0,0.00038356,30,"2025-10-25T02:50:36.901",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337751,1761360636911,-500.0,0.00038356,30,"2025-10-25T02:50:36.911",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337752,1761360636920,-500.0,0.00038356,30,"2025-10-25T02:50:36.920",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337753,1761360636934,-500.0,0.00038356,30,"2025-10-25T02:50:36.934",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337754,1761360636950,-500.0,0.00038356,30,"2025-10-25T02:50:36.950",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337755,1761360636968,-999.31,0.00038356,30,"2025-10-25T02:50:36.968",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337756,1761360636984,-500.0,0.00038356,30,"2025-10-25T02:50:36.984",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337757,1761360637006,-539.7,0.00038356,30,"2025-10-25T02:50:37.006",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337758,1761360637025,-500.0,0.00038356,30,"2025-10-25T02:50:37.025",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337759,1761360637045,-500.0,0.00038356,30,"2025-10-25T02:50:37.045",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337760,1761360637061,-422.39988543,0.00038356,30,"2025-10-25T02:50:37.061",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337761,1761360637077,-500.0,0.00038356,30,"2025-10-25T02:50:37.077",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337762,1761360637096,-152.627063,0.00038356,30,"2025-10-25T02:50:37.096",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337763,1761360637116,-151.0,0.00038356,30,"2025-10-25T02:50:37.116",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337764,1761360637137,-500.0,0.00038356,30,"2025-10-25T02:50:37.137",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337765,1761360637157,-500.0,0.00038356,30,"2025-10-25T02:50:37.157",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337766,1761360637178,-500.0,0.00038356,30,"2025-10-25T02:50:37.178",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337767,1761360637196,-500.0,0.00038356,30,"2025-10-25T02:50:37.196",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337768,1761360637217,-151.0,0.00038356,30,"2025-10-25T02:50:37.217",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337769,1761360637238,-500.0,0.00038356,30,"2025-10-25T02:50:37.238",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337770,1761360637259,-500.0,0.00038356,30,"2025-10-25T02:50:37.259",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337771,1761360637280,-151.0,0.00038356,30,"2025-10-25T02:50:37.280",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337772,1761360637292,-500.0,0.00038356,30,"2025-10-25T02:50:37.292",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337773,1761360637302,-151.0,0.00038356,30,"2025-10-25T02:50:37.302",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337774,1761360637312,-500.0,0.00038356,30,"2025-10-25T02:50:37.312",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337775,1761360637323,-500.0,0.00038356,30,"2025-10-25T02:50:37.323",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337776,1761360637334,-151.0,0.00038356,30,"2025-10-25T02:50:37.334",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337777,1761360637344,-151.0,0.00038356,30,"2025-10-25T02:50:37.344",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337778,1761360637354,-500.0,0.00038356,30,"2025-10-25T02:50:37.354",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337779,1761360637364,-500.0,0.00038356,30,"2025-10-25T02:50:37.364",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337780,1761360637373,-500.0,0.00038356,30,"2025-10-25T02:50:37.373",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337781,1761360637383,-500.0,0.00038356,30,"2025-10-25T02:50:37.383",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337782,1761360637392,-500.0,0.00038356,30,"2025-10-25T02:50:37.392",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337783,1761360637402,-151.0,0.00038356,30,"2025-10-25T02:50:37.402",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337784,1761360637411,-151.0,0.00038356,30,"2025-10-25T02:50:37.411",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337785,1761360637421,-500.0,0.00038356,30,"2025-10-25T02:50:37.421",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337786,1761360637430,-151.0,0.00038356,30,"2025-10-25T02:50:37.430",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337787,1761360637439,-500.0,0.00038356,30,"2025-10-25T02:50:37.439",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337788,1761360637449,-500.0,0.00038356,30,"2025-10-25T02:50:37.449",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337789,1761360637458,-500.0,0.00038356,30,"2025-10-25T02:50:37.458",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337790,1761360637467,-500.0,0.00038356,30,"2025-10-25T02:50:37.467",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337791,1761360637476,-681.67,0.00038356,30,"2025-10-25T02:50:37.476",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337792,1761360637486,-422.61470064,0.00038356,30,"2025-10-25T02:50:37.486",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337793,1761360637516,-77.38529936,0.00038356,30,"2025-10-25T02:50:37.516",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337794,1761360637525,-500.0,0.00038356,30,"2025-10-25T02:50:37.525",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337795,1761360637534,-151.0,0.00038356,30,"2025-10-25T02:50:37.534",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337796,1761360637544,-85.12388663,0.00038356,30,"2025-10-25T02:50:37.544",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337797,1761360637556,-65.87611337,0.00038356,30,"2025-10-25T02:50:37.556",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337798,1761360637566,-500.0,0.00038356,30,"2025-10-25T02:50:37.566",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337799,1761360637576,-538.39,0.00038356,30,"2025-10-25T02:50:37.576",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337800,1761360637585,-151.0,0.00038356,30,"2025-10-25T02:50:37.585",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337801,1761360637594,-350.62836332,0.00038356,30,"2025-10-25T02:50:37.594",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337802,1761360637611,-149.37163668,0.00038356,30,"2025-10-25T02:50:37.611",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337803,1761360637620,-174.9016415,0.00038356,30,"2025-10-25T02:50:37.620",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337805,1761360637631,-253.75974854,0.00038356,30,"2025-10-25T02:50:37.631",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337806,1761360637644,-71.33860996,0.00038356,30,"2025-10-25T02:50:37.644",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337807,1761360637654,-151.0,0.00038356,30,"2025-10-25T02:50:37.654",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337808,1761360637663,-151.0,0.00038356,30,"2025-10-25T02:50:37.663",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337809,1761360637673,-151.0,0.00038356,30,"2025-10-25T02:50:37.673",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337810,1761360637682,-131.7312959,0.00038356,30,"2025-10-25T02:50:37.682",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337811,1761360637694,-368.2687041,0.00038356,30,"2025-10-25T02:50:37.694",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337812,1761360637704,-155.07265451,0.00038356,30,"2025-10-25T02:50:37.704",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337813,1761360637713,-134.54964115,0.00038356,30,"2025-10-25T02:50:37.713",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337814,1761360637725,-16.45035885,0.00038356,30,"2025-10-25T02:50:37.725",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337815,1761360637734,-500.0,0.00038356,30,"2025-10-25T02:50:37.734",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337816,1761360637743,-354.54964115,0.00038356,30,"2025-10-25T02:50:37.743",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337817,1761360637763,-417.68035885,0.00038356,30,"2025-10-25T02:50:37.763",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337818,1761360637772,-500.0,0.00038356,30,"2025-10-25T02:50:37.772",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337819,1761360637781,-1765.19136069,0.00038356,30,"2025-10-25T02:50:37.781",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337820,1761360637795,-417.63863931,0.00038356,30,"2025-10-25T02:50:37.795",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337821,1761360637804,-0.62772624,0.00038356,30,"2025-10-25T02:50:37.804",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337822,1761360637815,-388.91954942,0.00038356,30,"2025-10-25T02:50:37.815",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337823,1761360637825,-500.0,0.00038356,30,"2025-10-25T02:50:37.825",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337824,1761360637836,-500.0,0.00038356,30,"2025-10-25T02:50:37.836",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337825,1761360637846,-290.48074812,0.00038356,2,"2025-10-25T02:50:37.846",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337826,1761360637857,-9.51925188,0.00038356,2,"2025-10-25T02:50:37.857",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337827,1761360637867,-500.0,0.00038356,30,"2025-10-25T02:50:37.867",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337828,1761360637877,-500.0,0.00038356,30,"2025-10-25T02:50:37.877",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337829,1761360637886,-500.0,0.00038356,30,"2025-10-25T02:50:37.886",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337830,1761360637895,-500.0,0.00038356,30,"2025-10-25T02:50:37.895",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337831,1761360637908,-97.5302149,0.00038356,30,"2025-10-25T02:50:37.908",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337832,1761360637919,-1211.8797851,0.00038356,30,"2025-10-25T02:50:37.919",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337833,1761360637929,-162.96602646,0.00038356,30,"2025-10-25T02:50:37.929",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337834,1761360637938,-514.59785343,0.00038356,30,"2025-10-25T02:50:37.938",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337835,1761360637948,-500.0,0.00038356,30,"2025-10-25T02:50:37.948",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337836,1761360637957,-126.39486902,0.00038356,30,"2025-10-25T02:50:37.957",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337838,1761360637968,-373.60513098,0.00038356,30,"2025-10-25T02:50:37.968",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337840,1761360637978,-500.0,0.00038356,30,"2025-10-25T02:50:37.978",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337842,1761360637987,-192.57492786,0.00038356,30,"2025-10-25T02:50:37.987",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337844,1761360637996,-500.0,0.00038356,30,"2025-10-25T02:50:37.996",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337846,1761360638005,-500.0,0.00038356,30,"2025-10-25T02:50:38.005",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337848,1761360638014,-500.0,0.00038356,30,"2025-10-25T02:50:38.014",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337850,1761360638022,-500.0,0.00038356,30,"2025-10-25T02:50:38.022",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337852,1761360638032,-796.21,0.00038356,30,"2025-10-25T02:50:38.032",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337854,1761360638041,-500.0,0.00038356,30,"2025-10-25T02:50:38.041",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337856,1761360638050,-500.0,0.00038356,30,"2025-10-25T02:50:38.050",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337858,1761360638060,-500.0,0.00038356,30,"2025-10-25T02:50:38.060",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337859,1761360638069,-508.9156853,0.00038356,7,"2025-10-25T02:50:38.069",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337860,1761360638078,-882.80155698,0.00038356,30,"2025-10-25T02:50:38.078",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337861,1761360638700,-559.83973037,0.00036889,2,"2025-10-25T02:50:38.700",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337866,1761360639795,-5898.16026963,0.00036889,2,"2025-10-25T02:50:39.795",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337867,1761360639805,-2500.0,0.00037799,2,"2025-10-25T02:50:39.805",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337868,1761360639818,-161.31978046,0.00038256,15,"2025-10-25T02:50:39.818",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337869,1761360639829,-662.10844302,0.00038356,30,"2025-10-25T02:50:39.829",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337870,1761360639845,-2759.36,0.00038356,2,"2025-10-25T02:50:39.845",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337871,1761360639859,-500.0,0.00038356,30,"2025-10-25T02:50:39.859",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337872,1761360639871,-500.0,0.00038356,30,"2025-10-25T02:50:39.871",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337873,1761360639883,-500.0,0.00038356,30,"2025-10-25T02:50:39.883",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337874,1761360639893,-500.0,0.00038356,30,"2025-10-25T02:50:39.893",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337875,1761360639904,-500.0,0.00038356,30,"2025-10-25T02:50:39.904",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337876,1761360639915,-500.0,0.00038356,30,"2025-10-25T02:50:39.915",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337877,1761360639926,-151.0,0.00038356,30,"2025-10-25T02:50:39.926",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337878,1761360639939,-500.0,0.00038356,30,"2025-10-25T02:50:39.939",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337879,1761360639950,-500.0,0.00038356,30,"2025-10-25T02:50:39.950",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337880,1761360639962,-151.0,0.00038356,30,"2025-10-25T02:50:39.962",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337881,1761360639974,-500.0,0.00038356,30,"2025-10-25T02:50:39.974",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337882,1761360639987,-500.0,0.00038356,30,"2025-10-25T02:50:39.987",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337883,1761360639999,-500.0,0.00038356,30,"2025-10-25T02:50:39.999",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337884,1761360640012,-500.0,0.00038356,30,"2025-10-25T02:50:40.012",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337885,1761360640022,-500.0,0.00038356,30,"2025-10-25T02:50:40.022",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337886,1761360640031,-173.709448,0.00038356,30,"2025-10-25T02:50:40.031",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337887,1761360640042,-500.0,0.00038356,30,"2025-10-25T02:50:40.042",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337888,1761360640054,-151.0,0.00038356,30,"2025-10-25T02:50:40.054",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337889,1761360640066,-500.0,0.00038356,30,"2025-10-25T02:50:40.066",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337890,1761360640079,-518.08,0.00038356,30,"2025-10-25T02:50:40.079",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337891,1761360640090,-500.0,0.00038356,30,"2025-10-25T02:50:40.090",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337892,1761360640102,-237.327031,0.00038356,30,"2025-10-25T02:50:40.102",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337893,1761360640113,-620.95,0.00038356,30,"2025-10-25T02:50:40.113",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337894,1761360640124,-151.0,0.00038356,30,"2025-10-25T02:50:40.124",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337895,1761360640135,-500.0,0.00038356,30,"2025-10-25T02:50:40.135",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337896,1761360640146,-500.0,0.00038356,30,"2025-10-25T02:50:40.146",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337897,1761360640158,-500.0,0.00038356,30,"2025-10-25T02:50:40.158",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337898,1761360640169,-500.0,0.00038356,30,"2025-10-25T02:50:40.169",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337899,1761360640181,-282.36368369,0.00038356,30,"2025-10-25T02:50:40.181",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337900,1761360640192,-151.0,0.00038356,30,"2025-10-25T02:50:40.192",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337901,1761360640203,-500.0,0.00038356,30,"2025-10-25T02:50:40.203",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337902,1761360640214,-580.5,0.00038356,30,"2025-10-25T02:50:40.214",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337903,1761360640225,-151.0,0.00038356,30,"2025-10-25T02:50:40.225",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337904,1761360640237,-500.0,0.00038356,30,"2025-10-25T02:50:40.237",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337905,1761360640249,-501.1,0.00038356,30,"2025-10-25T02:50:40.249",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337906,1761360640261,-577.75,0.00038356,30,"2025-10-25T02:50:40.261",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337907,1761360640272,-151.0,0.00038356,30,"2025-10-25T02:50:40.272",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337908,1761360640283,-500.0,0.00038356,30,"2025-10-25T02:50:40.283",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337909,1761360640295,-500.0,0.00038356,30,"2025-10-25T02:50:40.295",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337910,1761360640305,-500.0,0.00038356,30,"2025-10-25T02:50:40.305",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337911,1761360640317,-151.0,0.00038356,30,"2025-10-25T02:50:40.317",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337912,1761360640329,-500.0,0.00038356,30,"2025-10-25T02:50:40.329",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337913,1761360640340,-500.0,0.00038356,30,"2025-10-25T02:50:40.340",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337914,1761360640355,-151.0,0.00038356,30,"2025-10-25T02:50:40.355",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337916,1761360640367,-500.0,0.00038356,30,"2025-10-25T02:50:40.367",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337917,1761360640378,-151.0,0.00038356,30,"2025-10-25T02:50:40.378",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337918,1761360640389,-151.0,0.00038356,30,"2025-10-25T02:50:40.389",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337919,1761360640400,-500.0,0.00038356,30,"2025-10-25T02:50:40.400",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337920,1761360640411,-540.28,0.00038356,30,"2025-10-25T02:50:40.411",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337921,1761360640421,-500.0,0.00038356,30,"2025-10-25T02:50:40.421",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337922,1761360640431,-500.0,0.00038356,30,"2025-10-25T02:50:40.431",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337923,1761360640441,-500.0,0.00038356,30,"2025-10-25T02:50:40.441",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337924,1761360640451,-500.0,0.00038356,30,"2025-10-25T02:50:40.451",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337925,1761360640462,-151.0,0.00038356,30,"2025-10-25T02:50:40.462",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337926,1761360640474,-151.0,0.00038356,30,"2025-10-25T02:50:40.474",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337927,1761360640487,-500.0,0.00038356,2,"2025-10-25T02:50:40.487",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337928,1761360640497,-500.0,0.00038356,30,"2025-10-25T02:50:40.497",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337929,1761360640506,-589.76,0.00038356,30,"2025-10-25T02:50:40.506",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337930,1761360640516,-500.0,0.00038356,30,"2025-10-25T02:50:40.516",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337931,1761360640526,-500.0,0.00038356,30,"2025-10-25T02:50:40.526",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337932,1761360640537,-549.75,0.00038356,30,"2025-10-25T02:50:40.537",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337933,1761360640548,-151.0,0.00038356,30,"2025-10-25T02:50:40.548",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337934,1761360640560,-500.0,0.00038356,30,"2025-10-25T02:50:40.560",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337935,1761360640571,-500.0,0.00038356,30,"2025-10-25T02:50:40.571",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337936,1761360640583,-500.0,0.00038356,30,"2025-10-25T02:50:40.583",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337937,1761360640594,-500.0,0.00038356,30,"2025-10-25T02:50:40.594",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337938,1761360640604,-222.89213271,0.00038356,30,"2025-10-25T02:50:40.604",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337939,1761360640614,-500.0,0.00038356,30,"2025-10-25T02:50:40.614",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337940,1761360640624,-500.0,0.00038356,30,"2025-10-25T02:50:40.624",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337941,1761360640634,-500.0,0.00038356,30,"2025-10-25T02:50:40.634",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337942,1761360640644,-500.0,0.00038356,30,"2025-10-25T02:50:40.644",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337943,1761360640654,-500.0,0.00038356,30,"2025-10-25T02:50:40.654",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337944,1761360640665,-511.21476044,0.00038356,30,"2025-10-25T02:50:40.665",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337945,1761360640675,-500.0,0.00038356,30,"2025-10-25T02:50:40.675",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337946,1761360640692,-500.0,0.00038356,30,"2025-10-25T02:50:40.692",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337947,1761360640703,-500.0,0.00038356,30,"2025-10-25T02:50:40.703",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337948,1761360640713,-500.0,0.00038356,30,"2025-10-25T02:50:40.713",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337949,1761360640724,-500.0,0.00038356,30,"2025-10-25T02:50:40.724",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337950,1761360640735,-500.0,0.00038356,30,"2025-10-25T02:50:40.735",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337951,1761360640745,-500.0,0.00038356,7,"2025-10-25T02:50:40.745",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337952,1761360640755,-500.0,0.00038356,30,"2025-10-25T02:50:40.755",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337953,1761360640766,-500.0,0.00038356,30,"2025-10-25T02:50:40.766",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337954,1761360640776,-500.0,0.00038356,30,"2025-10-25T02:50:40.776",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337955,1761360640788,-500.0,0.00038356,30,"2025-10-25T02:50:40.788",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337956,1761360640801,-500.0,0.00038356,30,"2025-10-25T02:50:40.801",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337957,1761360640812,-500.0,0.00038356,30,"2025-10-25T02:50:40.812",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337958,1761360640822,-500.0,0.00038356,30,"2025-10-25T02:50:40.822",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337959,1761360640833,-500.0,0.00038356,30,"2025-10-25T02:50:40.833",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337960,1761360640843,-500.0,0.00038356,30,"2025-10-25T02:50:40.843",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337961,1761360640854,-543.66,0.00038356,30,"2025-10-25T02:50:40.854",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337962,1761360640864,-162.91997684,0.00038356,30,"2025-10-25T02:50:40.864",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337963,1761360640876,-500.0,0.00038356,30,"2025-10-25T02:50:40.876",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337964,1761360640886,-500.0,0.00038356,30,"2025-10-25T02:50:40.886",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337965,1761360640897,-500.0,0.00038356,30,"2025-10-25T02:50:40.897",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337966,1761360640907,-549.76,0.00038356,30,"2025-10-25T02:50:40.907",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337967,1761360640917,-500.0,0.00038356,30,"2025-10-25T02:50:40.917",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337968,1761360640928,-500.0,0.00038356,30,"2025-10-25T02:50:40.928",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337969,1761360640938,-500.0,0.00038356,30,"2025-10-25T02:50:40.938",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337970,1761360640949,-26111.11,0.00038356,30,"2025-10-25T02:50:40.949",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337971,1761360640959,-500.0,0.00038356,30,"2025-10-25T02:50:40.959",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337972,1761360640970,-500.0,0.00038356,30,"2025-10-25T02:50:40.970",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337973,1761360640980,-500.0,0.00038356,30,"2025-10-25T02:50:40.980",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337974,1761360640991,-500.0,0.00038356,30,"2025-10-25T02:50:40.991",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337975,1761360641002,-152.170934,0.00038356,30,"2025-10-25T02:50:41.002",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337976,1761360641012,-500.0,0.00038356,30,"2025-10-25T02:50:41.012",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337977,1761360641022,-154.520789,0.00038356,30,"2025-10-25T02:50:41.022",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337978,1761360641032,-151.0,0.00038356,30,"2025-10-25T02:50:41.032",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337979,1761360641042,-500.0,0.00038356,30,"2025-10-25T02:50:41.042",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337980,1761360641052,-500.0,0.00038356,30,"2025-10-25T02:50:41.052",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337981,1761360641062,-500.0,0.00038356,30,"2025-10-25T02:50:41.062",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337982,1761360641072,-500.0,0.00038356,30,"2025-10-25T02:50:41.072",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337983,1761360641082,-500.0,0.00038356,30,"2025-10-25T02:50:41.082",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337984,1761360641093,-151.0,0.00038356,30,"2025-10-25T02:50:41.093",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337985,1761360641104,-858.11,0.00038356,30,"2025-10-25T02:50:41.104",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337986,1761360641114,-500.0,0.00038356,30,"2025-10-25T02:50:41.114",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337987,1761360641125,-500.0,0.00038356,30,"2025-10-25T02:50:41.125",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337988,1761360641137,-500.0,0.00038356,30,"2025-10-25T02:50:41.137",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337989,1761360641149,-500.0,0.00038356,30,"2025-10-25T02:50:41.149",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337990,1761360641161,-151.0,0.00038356,30,"2025-10-25T02:50:41.161",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337991,1761360641171,-517.77,0.00038356,30,"2025-10-25T02:50:41.171",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337992,1761360641181,-300.0,0.00038356,2,"2025-10-25T02:50:41.181",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337993,1761360641191,-500.0,0.00038356,30,"2025-10-25T02:50:41.191",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337994,1761360641201,-500.0,0.00038356,30,"2025-10-25T02:50:41.201",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337995,1761360641212,-500.0,0.00038356,30,"2025-10-25T02:50:41.212",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337996,1761360641222,-500.0,0.00038356,30,"2025-10-25T02:50:41.222",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337997,1761360641232,-500.0,0.00038356,30,"2025-10-25T02:50:41.232",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337998,1761360641242,-627.3,0.00038356,30,"2025-10-25T02:50:41.242",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392337999,1761360641253,-500.0,0.00038356,30,"2025-10-25T02:50:41.253",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338000,1761360641263,-500.0,0.00038356,30,"2025-10-25T02:50:41.263",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338001,1761360641274,-500.0,0.00038356,30,"2025-10-25T02:50:41.274",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338002,1761360641284,-535.57916124,0.00038356,30,"2025-10-25T02:50:41.284",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338003,1761360641295,-500.0,0.00038356,30,"2025-10-25T02:50:41.295",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338004,1761360641304,-500.0,0.00038356,30,"2025-10-25T02:50:41.304",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338005,1761360641315,-500.0,0.00038356,30,"2025-10-25T02:50:41.315",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338006,1761360641325,-500.0,0.00038356,30,"2025-10-25T02:50:41.325",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338007,1761360641337,-1487.78,0.00038356,30,"2025-10-25T02:50:41.337",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338008,1761360641348,-500.0,0.00038356,30,"2025-10-25T02:50:41.348",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338009,1761360641359,-520.16935885,0.00038356,30,"2025-10-25T02:50:41.359",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338010,1761360641369,-500.0,0.00038356,30,"2025-10-25T02:50:41.369",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338011,1761360641380,-173.47455477,0.00038356,30,"2025-10-25T02:50:41.380",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338012,1761360641391,-500.0,0.00038356,30,"2025-10-25T02:50:41.391",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338013,1761360641403,-566.92,0.00038356,30,"2025-10-25T02:50:41.403",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338014,1761360641417,-511.17,0.00038356,30,"2025-10-25T02:50:41.417",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338015,1761360641428,-500.0,0.00038356,30,"2025-10-25T02:50:41.428",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338016,1761360641440,-500.0,0.00038356,30,"2025-10-25T02:50:41.440",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338017,1761360641450,-460.76615753,0.00038356,30,"2025-10-25T02:50:41.450",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338018,1761360641461,-500.0,0.00038356,30,"2025-10-25T02:50:41.461",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338019,1761360641472,-151.0,0.00038356,30,"2025-10-25T02:50:41.472",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338020,1761360641483,-394.83764358,0.00038356,30,"2025-10-25T02:50:41.483",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338021,1761360641496,-500.0,0.00038356,30,"2025-10-25T02:50:41.496",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338022,1761360641506,-500.0,0.00038356,30,"2025-10-25T02:50:41.506",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338023,1761360641516,-544.66219462,0.00038356,30,"2025-10-25T02:50:41.516",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338024,1761360641527,-230.24012555,0.00038356,2,"2025-10-25T02:50:41.527",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338025,1761360641537,-500.0,0.00038356,30,"2025-10-25T02:50:41.537",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338026,1761360641549,-1081.22,0.00038356,30,"2025-10-25T02:50:41.549",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338027,1761360641559,-500.0,0.00038356,30,"2025-10-25T02:50:41.559",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338028,1761360641570,-500.0,0.00038356,30,"2025-10-25T02:50:41.570",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338029,1761360641580,-500.0,0.00038356,30,"2025-10-25T02:50:41.580",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338030,1761360641591,-500.0,0.00038356,30,"2025-10-25T02:50:41.591",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338031,1761360641600,-500.0,0.00038356,30,"2025-10-25T02:50:41.600",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338032,1761360641611,-500.0,0.00038356,30,"2025-10-25T02:50:41.611",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338033,1761360641620,-196.20333672,0.00038356,30,"2025-10-25T02:50:41.620",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338034,1761360641630,-151.0,0.00038356,30,"2025-10-25T02:50:41.630",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338035,1761360641640,-500.0,0.00038356,30,"2025-10-25T02:50:41.640",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338036,1761360641651,-504.95,0.00038356,30,"2025-10-25T02:50:41.651",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338037,1761360641660,-500.0,0.00038356,30,"2025-10-25T02:50:41.660",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338038,1761360641670,-500.0,0.00038356,30,"2025-10-25T02:50:41.670",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338039,1761360641681,-151.0,0.00038356,30,"2025-10-25T02:50:41.681",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338040,1761360641691,-500.0,0.00038356,30,"2025-10-25T02:50:41.691",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338041,1761360641701,-828.82,0.00038356,30,"2025-10-25T02:50:41.701",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338042,1761360641711,-674.25,0.00038356,30,"2025-10-25T02:50:41.711",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338043,1761360641721,-500.0,0.00038356,30,"2025-10-25T02:50:41.721",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338044,1761360641732,-628.44,0.00038356,30,"2025-10-25T02:50:41.732",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338045,1761360641742,-500.0,0.00038356,30,"2025-10-25T02:50:41.742",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338046,1761360641752,-501.05,0.00038356,30,"2025-10-25T02:50:41.752",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338047,1761360641763,-161.52856969,0.00038356,30,"2025-10-25T02:50:41.763",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338048,1761360641773,-504.84,0.00038356,30,"2025-10-25T02:50:41.773",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338049,1761360641787,-151.0,0.00038356,30,"2025-10-25T02:50:41.787",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338050,1761360641803,-500.0,0.00038356,30,"2025-10-25T02:50:41.803",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338051,1761360641813,-500.0,0.00038356,30,"2025-10-25T02:50:41.813",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338052,1761360641823,-151.0,0.00038356,30,"2025-10-25T02:50:41.823",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338053,1761360641833,-500.0,0.00038356,30,"2025-10-25T02:50:41.833",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338054,1761360641845,-500.0,0.00038356,30,"2025-10-25T02:50:41.845",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338055,1761360641855,-500.0,0.00038356,30,"2025-10-25T02:50:41.855",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338056,1761360641866,-151.0,0.00038356,30,"2025-10-25T02:50:41.866",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338057,1761360641876,-151.0,0.00038356,30,"2025-10-25T02:50:41.876",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338058,1761360641887,-500.0,0.00038356,30,"2025-10-25T02:50:41.887",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338059,1761360641897,-151.0,0.00038356,30,"2025-10-25T02:50:41.897",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338060,1761360641907,-500.0,0.00038356,30,"2025-10-25T02:50:41.907",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338061,1761360641916,-623.04,0.00038356,30,"2025-10-25T02:50:41.916",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338062,1761360641926,-152.651188,0.00038356,30,"2025-10-25T02:50:41.926",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338063,1761360641937,-500.0,0.00038356,30,"2025-10-25T02:50:41.937",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338064,1761360641947,-157.560013,0.00038356,30,"2025-10-25T02:50:41.947",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338065,1761360641957,-500.0,0.00038356,30,"2025-10-25T02:50:41.957",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338066,1761360641969,-500.0,0.00038356,30,"2025-10-25T02:50:41.969",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338067,1761360641980,-500.0,0.00038356,30,"2025-10-25T02:50:41.980",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338068,1761360641990,-502.43,0.00038356,30,"2025-10-25T02:50:41.990",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338069,1761360642000,-500.0,0.00038356,30,"2025-10-25T02:50:42.000",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338070,1761360642011,-548.9,0.00038356,30,"2025-10-25T02:50:42.011",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338071,1761360642023,-646.66,0.00038356,30,"2025-10-25T02:50:42.023",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338072,1761360642034,-500.0,0.00038356,30,"2025-10-25T02:50:42.034",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338073,1761360642045,-151.0,0.00038356,30,"2025-10-25T02:50:42.045",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338074,1761360642056,-500.0,0.00038356,30,"2025-10-25T02:50:42.056",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338075,1761360642067,-500.0,0.00038356,30,"2025-10-25T02:50:42.067",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338076,1761360642078,-160.492097,0.00038356,30,"2025-10-25T02:50:42.078",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338077,1761360642090,-500.0,0.00038356,30,"2025-10-25T02:50:42.090",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338078,1761360642101,-337.56824661,0.00038356,30,"2025-10-25T02:50:42.101",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338079,1761360642112,-153.305901,0.00038356,30,"2025-10-25T02:50:42.112",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338080,1761360642124,-500.0,0.00038356,30,"2025-10-25T02:50:42.124",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338081,1761360642135,-500.0,0.00038356,30,"2025-10-25T02:50:42.135",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338082,1761360642145,-500.0,0.00038356,30,"2025-10-25T02:50:42.145",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338083,1761360642156,-500.0,0.00038356,30,"2025-10-25T02:50:42.156",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338084,1761360642167,-500.0,0.00038356,30,"2025-10-25T02:50:42.167",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338085,1761360642178,-467.71578717,0.00038356,30,"2025-10-25T02:50:42.178",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338086,1761360642188,-500.0,0.00038356,30,"2025-10-25T02:50:42.188",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338087,1761360642199,-500.0,0.00038356,30,"2025-10-25T02:50:42.199",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338088,1761360642209,-500.0,0.00038356,30,"2025-10-25T02:50:42.209",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338089,1761360642220,-500.0,0.00038356,30,"2025-10-25T02:50:42.220",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338090,1761360642231,-500.0,0.00038356,30,"2025-10-25T02:50:42.231",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338091,1761360642241,-500.0,0.00038356,30,"2025-10-25T02:50:42.241",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338092,1761360642252,-500.0,0.00038356,30,"2025-10-25T02:50:42.252",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338093,1761360642262,-500.0,0.00038356,30,"2025-10-25T02:50:42.262",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338094,1761360642272,-508.79,0.00038356,30,"2025-10-25T02:50:42.272",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338095,1761360642282,-500.0,0.00038356,30,"2025-10-25T02:50:42.282",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338096,1761360642293,-500.0,0.00038356,30,"2025-10-25T02:50:42.293",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338097,1761360642303,-500.0,0.00038356,30,"2025-10-25T02:50:42.303",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338098,1761360642314,-500.0,0.00038356,30,"2025-10-25T02:50:42.314",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338099,1761360642324,-500.0,0.00038356,30,"2025-10-25T02:50:42.324",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338100,1761360642335,-14847.53,0.00038356,30,"2025-10-25T02:50:42.335",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338101,1761360642345,-500.0,0.00038356,30,"2025-10-25T02:50:42.345",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338102,1761360642356,-500.0,0.00038356,30,"2025-10-25T02:50:42.356",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338103,1761360642368,-500.0,0.00038356,30,"2025-10-25T02:50:42.368",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338104,1761360642378,-500.0,0.00038356,30,"2025-10-25T02:50:42.378",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338105,1761360642391,-500.0,0.00038356,30,"2025-10-25T02:50:42.391",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338106,1761360642403,-500.0,0.00038356,30,"2025-10-25T02:50:42.403",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338107,1761360642416,-500.0,0.00038356,30,"2025-10-25T02:50:42.416",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338108,1761360642428,-500.0,0.00038356,30,"2025-10-25T02:50:42.428",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338109,1761360642439,-783.64,0.00038356,30,"2025-10-25T02:50:42.439",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338110,1761360642450,-677.29,0.00038356,30,"2025-10-25T02:50:42.450",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338111,1761360642461,-814.23,0.00038356,30,"2025-10-25T02:50:42.461",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338112,1761360642472,-500.0,0.00038356,30,"2025-10-25T02:50:42.472",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338113,1761360642483,-500.0,0.00038356,30,"2025-10-25T02:50:42.483",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338114,1761360642493,-151.914063,0.00038356,30,"2025-10-25T02:50:42.493",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338115,1761360642504,-153.961455,0.00038356,30,"2025-10-25T02:50:42.504",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338116,1761360642515,-500.0,0.00038356,30,"2025-10-25T02:50:42.515",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338117,1761360642526,-500.0,0.00038356,30,"2025-10-25T02:50:42.526",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338118,1761360642538,-500.0,0.00038356,30,"2025-10-25T02:50:42.538",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338119,1761360642549,-500.0,0.00038356,30,"2025-10-25T02:50:42.549",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338120,1761360642559,-151.0,0.00038356,30,"2025-10-25T02:50:42.559",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338121,1761360642569,-500.0,0.00038356,30,"2025-10-25T02:50:42.569",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338122,1761360642579,-623.91,0.00038356,30,"2025-10-25T02:50:42.579",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338123,1761360642590,-151.0,0.00038356,30,"2025-10-25T02:50:42.590",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338124,1761360642600,-500.0,0.00038356,30,"2025-10-25T02:50:42.600",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338125,1761360642611,-500.0,0.00038356,30,"2025-10-25T02:50:42.611",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338126,1761360642622,-500.0,0.00038356,30,"2025-10-25T02:50:42.622",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338127,1761360642632,-500.0,0.00038356,30,"2025-10-25T02:50:42.632",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338128,1761360642643,-500.0,0.00038356,30,"2025-10-25T02:50:42.643",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338129,1761360642655,-500.0,0.00038356,30,"2025-10-25T02:50:42.655",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338130,1761360642667,-500.0,0.00038356,30,"2025-10-25T02:50:42.667",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338131,1761360642677,-568.48,0.00038356,30,"2025-10-25T02:50:42.677",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338132,1761360642691,-500.0,0.00038356,30,"2025-10-25T02:50:42.691",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338133,1761360642701,-500.0,0.00038356,30,"2025-10-25T02:50:42.701",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338134,1761360642710,-500.0,0.00038356,2,"2025-10-25T02:50:42.710",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338137,1761360642719,-612.62,0.00038356,30,"2025-10-25T02:50:42.719",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338139,1761360642728,-500.0,0.00038356,30,"2025-10-25T02:50:42.728",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338140,1761360642737,-151.0,0.00038356,30,"2025-10-25T02:50:42.737",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338141,1761360642746,-152.196432,0.00038356,30,"2025-10-25T02:50:42.746",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338142,1761360642754,-500.0,0.00038356,30,"2025-10-25T02:50:42.754",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338143,1761360642764,-500.0,0.00038356,30,"2025-10-25T02:50:42.764",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338145,1761360642773,-558.03,0.00038356,30,"2025-10-25T02:50:42.773",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338147,1761360642783,-500.0,0.00038356,30,"2025-10-25T02:50:42.783",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338148,1761360642795,-500.0,0.00038356,30,"2025-10-25T02:50:42.795",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338149,1761360642804,-502.2966584,0.00038373,5,"2025-10-25T02:50:42.804",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338150,1761360643148,-502.42832613,0.00038373,5,"2025-10-25T02:50:43.148",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338151,1761360643171,-500.0,0.00038373,5,"2025-10-25T02:50:43.171",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338152,1761360643189,-217.95779982,0.00038373,5,"2025-10-25T02:50:43.189",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338153,1761360643206,-501.52199648,0.00038373,5,"2025-10-25T02:50:43.206",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338154,1761360643216,-500.0,0.00038373,5,"2025-10-25T02:50:43.216",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338155,1761360643225,-502.95869624,0.00038373,5,"2025-10-25T02:50:43.225",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338156,1761360643233,-500.0,0.00038373,5,"2025-10-25T02:50:43.233",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338157,1761360643242,-162.66586174,0.00038373,5,"2025-10-25T02:50:43.242",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338158,1761360643251,-508.52593807,0.00038373,5,"2025-10-25T02:50:43.251",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338159,1761360643260,-200.0,0.00038373,5,"2025-10-25T02:50:43.260",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338160,1761360643269,-503.42247773,0.00038373,5,"2025-10-25T02:50:43.269",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338161,1761360643278,-843.90762503,0.00038413,2,"2025-10-25T02:50:43.278",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338162,1761360643287,-1011.0,0.00038433,2,"2025-10-25T02:50:43.287",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338163,1761360643296,-200.0,0.00038451,20,"2025-10-25T02:50:43.296",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338164,1761360643305,-500.0,0.00038486,120,"2025-10-25T02:50:43.305",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338165,1761360643313,-1009.0,0.00038503,2,"2025-10-25T02:50:43.313",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338166,1761360643322,-40532.9985038,0.00038509,3,"2025-10-25T02:50:43.322",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338167,1761360643331,-43447.6900152,0.00038509,3,"2025-10-25T02:50:43.331",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338168,1761360643340,-500.0,0.00038518,2,"2025-10-25T02:50:43.340",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338169,1761360643349,-8689.53800304,0.00038519,3,"2025-10-25T02:50:43.349",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338170,1761360643358,-151.0,0.00038519,120,"2025-10-25T02:50:43.358",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338171,1761360643367,-163.771548,0.00038519,120,"2025-10-25T02:50:43.367",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338172,1761360643375,-151.0,0.00038519,120,"2025-10-25T02:50:43.375",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338173,1761360643384,-159.557286,0.00038519,120,"2025-10-25T02:50:43.384",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338174,1761360643393,-151.0,0.00038519,120,"2025-10-25T02:50:43.393",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338175,1761360643402,-151.0,0.00038519,120,"2025-10-25T02:50:43.402",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338176,1761360643411,-151.0,0.00038519,120,"2025-10-25T02:50:43.411",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338177,1761360643420,-94576.9965088,0.00038519,3,"2025-10-25T02:50:43.420",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338178,1761360643429,-21608.43747309,0.00038519,3,"2025-10-25T02:50:43.429",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338179,1761360643688,-615.57,0.00038356,30,"2025-10-25T02:50:43.688",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338180,1761360643698,-73976.48056031,0.00038519,3,"2025-10-25T02:50:43.698",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338181,1761360643707,-365.18380257,0.00038519,2,"2025-10-25T02:50:43.707",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338182,1761360643716,-5000.0,0.0003852,2,"2025-10-25T02:50:43.716",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338183,1761360643724,-500.0,0.00038528,2,"2025-10-25T02:50:43.724",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338184,1761360643733,-1566.0,0.00038529,5,"2025-10-25T02:50:43.733",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338185,1761360643743,-151.0,0.00038529,120,"2025-10-25T02:50:43.743",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338186,1761360643751,-151.0,0.00038529,120,"2025-10-25T02:50:43.751",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338187,1761360643760,-151.0,0.00038529,120,"2025-10-25T02:50:43.760",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338188,1761360643769,-200.01809,0.00038529,120,"2025-10-25T02:50:43.769",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338189,1761360643778,-155.352553,0.00038529,120,"2025-10-25T02:50:43.778",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338190,1761360643790,-166.436674,0.00038529,120,"2025-10-25T02:50:43.790",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338191,1761360643802,-151.0,0.00038529,120,"2025-10-25T02:50:43.802",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338192,1761360643811,-151.0,0.00038529,120,"2025-10-25T02:50:43.811",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338193,1761360643820,-151.0,0.00038529,120,"2025-10-25T02:50:43.820",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338194,1761360643828,-151.0,0.00038529,120,"2025-10-25T02:50:43.828",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338195,1761360643838,-151.0,0.00038529,120,"2025-10-25T02:50:43.838",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338196,1761360643847,-151.0,0.00038529,120,"2025-10-25T02:50:43.847",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338197,1761360643856,-151.0,0.00038529,15,"2025-10-25T02:50:43.856",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338198,1761360643865,-151.0,0.00038529,15,"2025-10-25T02:50:43.865",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338199,1761360643875,-153.966204,0.00038529,120,"2025-10-25T02:50:43.875",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338200,1761360643884,-151.0,0.00038529,120,"2025-10-25T02:50:43.884",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338201,1761360643893,-151.0,0.00038529,120,"2025-10-25T02:50:43.893",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338202,1761360643902,-156.6138,0.00038529,120,"2025-10-25T02:50:43.902",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338203,1761360643911,-151.0,0.00038529,120,"2025-10-25T02:50:43.911",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338204,1761360643919,-151.0,0.00038529,120,"2025-10-25T02:50:43.919",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338205,1761360643928,-151.0,0.00038529,120,"2025-10-25T02:50:43.928",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338206,1761360643937,-151.0,0.00038529,120,"2025-10-25T02:50:43.937",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338207,1761360643947,-151.0,0.00038529,120,"2025-10-25T02:50:43.947",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338208,1761360643956,-151.0,0.00038529,120,"2025-10-25T02:50:43.956",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338209,1761360643965,-151.0,0.00038529,120,"2025-10-25T02:50:43.965",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338210,1761360643974,-151.0,0.00038529,120,"2025-10-25T02:50:43.974",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338211,1761360643983,-263.590115,0.00038529,120,"2025-10-25T02:50:43.983",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338212,1761360643993,-151.0,0.00038529,120,"2025-10-25T02:50:43.993",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338213,1761360644002,-151.0,0.00038529,120,"2025-10-25T02:50:44.002",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338214,1761360644011,-151.0,0.00038529,120,"2025-10-25T02:50:44.011",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338215,1761360644020,-151.0,0.00038529,120,"2025-10-25T02:50:44.020",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338216,1761360644029,-151.0,0.00038529,120,"2025-10-25T02:50:44.029",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338217,1761360644038,-151.0,0.00038529,120,"2025-10-25T02:50:44.038",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338218,1761360644047,-151.0,0.00038529,120,"2025-10-25T02:50:44.047",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338219,1761360644056,-156.614876,0.00038529,120,"2025-10-25T02:50:44.056",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338220,1761360644065,-151.0,0.00038529,120,"2025-10-25T02:50:44.065",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338221,1761360644074,-151.0,0.00038529,120,"2025-10-25T02:50:44.074",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338222,1761360644083,-151.0,0.00038529,120,"2025-10-25T02:50:44.083",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338223,1761360644092,-151.0,0.00038529,120,"2025-10-25T02:50:44.092",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338224,1761360644101,-151.0,0.00038529,120,"2025-10-25T02:50:44.101",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338225,1761360644112,-151.0,0.00038529,120,"2025-10-25T02:50:44.112",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338226,1761360644129,-151.0,0.00038529,120,"2025-10-25T02:50:44.129",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338227,1761360644152,-151.0,0.00038529,120,"2025-10-25T02:50:44.152",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338228,1761360644162,-152.871308,0.00038529,120,"2025-10-25T02:50:44.162",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338229,1761360644171,-164.71026,0.00038529,120,"2025-10-25T02:50:44.171",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338230,1761360644181,-152.470298,0.00038529,120,"2025-10-25T02:50:44.181",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338231,1761360644190,-151.0,0.00038529,120,"2025-10-25T02:50:44.190",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338232,1761360644200,-151.0,0.00038529,120,"2025-10-25T02:50:44.200",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338233,1761360644210,-151.0,0.00038529,120,"2025-10-25T02:50:44.210",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338234,1761360644220,-154.823841,0.00038529,120,"2025-10-25T02:50:44.220",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338235,1761360644232,-151.706033,0.00038529,120,"2025-10-25T02:50:44.232",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338236,1761360644242,-151.0,0.00038529,120,"2025-10-25T02:50:44.242",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338237,1761360644251,-151.0,0.00038529,120,"2025-10-25T02:50:44.251",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338238,1761360644260,-151.0,0.00038529,120,"2025-10-25T02:50:44.260",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338239,1761360644269,-151.0,0.00038529,120,"2025-10-25T02:50:44.269",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338240,1761360644278,-151.0,0.00038529,120,"2025-10-25T02:50:44.278",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338241,1761360644287,-151.0,0.00038529,120,"2025-10-25T02:50:44.287",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338242,1761360644296,-29749.29219013,0.00038529,2,"2025-10-25T02:50:44.296",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338243,1761360644315,-305.55524937,0.00038529,2,"2025-10-25T02:50:44.315",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338244,1761360645780,-286.8,0.00033622,2,"2025-10-25T02:50:45.780",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338245,1761360645790,-83.04254318,0.00036889,2,"2025-10-25T02:50:45.790",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338246,1761360645888,-66.95745682,0.00036889,2,"2025-10-25T02:50:45.888",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338247,1761360645897,-370.1401105,0.00038356,30,"2025-10-25T02:50:45.897",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338248,1761360646046,-151.0,0.00033622,2,"2025-10-25T02:50:46.046",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338249,1761360646055,-129.8598895,0.00038356,30,"2025-10-25T02:50:46.055",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338250,1761360646064,-500.0,0.00038356,30,"2025-10-25T02:50:46.064",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338251,1761360646073,-472.755,0.00038529,2,"2025-10-25T02:50:46.073",0.00036865000000000004,67.75,0.9852910209335439,3408829248.3286014]
[392338269,1761361519539,203.96862219,0.00036702,30,"2025-10-25T03:05:19.539",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338270,1761361581080,161.0,0.000225,3,"2025-10-25T03:06:21.080",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338285,1761361831936,-150.0,0.000242,2,"2025-10-25T03:10:31.936",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338286,1761361831946,-163.92303194,0.0002662,2,"2025-10-25T03:10:31.946",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338287,1761361832044,-91.8717543,0.0002662,2,"2025-10-25T03:10:32.044",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338288,1761361832053,-151.24,0.00027068,2,"2025-10-25T03:10:32.053",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338289,1761361832063,-150.0,0.00027068,2,"2025-10-25T03:10:32.063",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338290,1761361832073,-168.20821007,0.000277,2,"2025-10-25T03:10:32.073",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338291,1761361832083,-168.20821006,0.00027883,2,"2025-10-25T03:10:32.083",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338292,1761361832095,-30.2748376,0.00027982,2,"2025-10-25T03:10:32.095",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338293,1761361832106,-245.7251624,0.00027982,2,"2025-10-25T03:10:32.106",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338294,1761361832116,-221.5548376,0.00027982,2,"2025-10-25T03:10:32.116",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338295,1761361832128,-978.4451624,0.00027982,2,"2025-10-25T03:10:32.128",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338296,1761361832138,-151.0,0.00027983,2,"2025-10-25T03:10:32.138",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338297,1761361832148,-151.0,0.00027983,2,"2025-10-25T03:10:32.148",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338298,1761361832159,-151.0,0.00027983,2,"2025-10-25T03:10:32.159",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338299,1761361832170,-151.0,0.00027983,2,"2025-10-25T03:10:32.170",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338300,1761361832181,-151.0,0.00027983,2,"2025-10-25T03:10:32.181",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338301,1761361832192,-151.0,0.00027983,2,"2025-10-25T03:10:32.192",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338302,1761361832201,-151.0,0.00027983,2,"2025-10-25T03:10:32.201",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338304,1761361832211,-151.0,0.00027983,2,"2025-10-25T03:10:32.211",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338306,1761361832219,-151.0,0.00027983,2,"2025-10-25T03:10:32.219",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338308,1761361832228,-159.19244305,0.00027983,2,"2025-10-25T03:10:32.228",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338310,1761361832237,-25550.67796139,0.00028,2,"2025-10-25T03:10:32.237",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338312,1761361832248,-14449.32203861,0.00028,2,"2025-10-25T03:10:32.248",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338314,1761361832257,-175.97,0.0002884,2,"2025-10-25T03:10:32.257",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338316,1761361832272,-500.0,0.00029,2,"2025-10-25T03:10:32.272",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338331,1761361832429,-502.18229381,0.00029,2,"2025-10-25T03:10:32.429",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338332,1761361832439,-1000.0,0.00029548,2,"2025-10-25T03:10:32.439",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338333,1761361832448,-506.39899745,0.00029715,2,"2025-10-25T03:10:32.448",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338334,1761361832457,-987.8,0.00029815,2,"2025-10-25T03:10:32.457",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338335,1761361832466,-9999.99,0.00029815,2,"2025-10-25T03:10:32.466",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338336,1761361832475,-150.99,0.00029815,2,"2025-10-25T03:10:32.475",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338337,1761361832484,-1706.71495485,0.00029815,2,"2025-10-25T03:10:32.484",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338338,1761361832502,-12012.13597326,0.00029815,2,"2025-10-25T03:10:32.502",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338339,1761361832514,-2245.82907189,0.00029815,2,"2025-10-25T03:10:32.514",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338340,1761361832523,-5962.06,0.00029815,2,"2025-10-25T03:10:32.523",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338341,1761361832534,-259.98051649,0.00030096,2,"2025-10-25T03:10:32.534",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338342,1761361832544,-305.932,0.00030096,25,"2025-10-25T03:10:32.544",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338343,1761361832553,-457.0,0.00030353,2,"2025-10-25T03:10:32.553",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338344,1761361832563,-162.06981314,0.00030687,2,"2025-10-25T03:10:32.563",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338345,1761361832574,-250.93599452,0.00031976,2,"2025-10-25T03:10:32.574",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338346,1761361832584,-1497.22,0.00034203,2,"2025-10-25T03:10:32.584",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338347,1761361832594,-252.0,0.00034457,7,"2025-10-25T03:10:32.594",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338348,1761361832604,-168.0,0.00035147,2,"2025-10-25T03:10:32.604",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338349,1761361832614,-3305.29,0.00035271,2,"2025-10-25T03:10:32.614",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338350,1761361832624,-168.0,0.00035285,2,"2025-10-25T03:10:32.624",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338351,1761361832635,-300.0,0.0003529,7,"2025-10-25T03:10:32.635",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338352,1761361832645,-180.47,0.00035435,2,"2025-10-25T03:10:32.645",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338353,1761361832655,-1427.0,0.00035447,2,"2025-10-25T03:10:32.655",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338354,1761361832665,-252.0,0.00035453,2,"2025-10-25T03:10:32.665",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338355,1761361832674,-168.0,0.00035497,2,"2025-10-25T03:10:32.674",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338356,1761361832684,-6195.96597099,0.00035575,2,"2025-10-25T03:10:32.684",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338391,1761361840041,-524.24402901,0.00035575,2,"2025-10-25T03:10:40.041",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338392,1761361840051,-429.52,0.00035624,2,"2025-10-25T03:10:40.051",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338393,1761361840060,-168.0,0.00035626,7,"2025-10-25T03:10:40.060",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338394,1761361840070,-168.0,0.00035695,120,"2025-10-25T03:10:40.070",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338395,1761361840083,-1427.0,0.00035847,7,"2025-10-25T03:10:40.083",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338396,1761361840092,-150.0,0.00035874,2,"2025-10-25T03:10:40.092",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338397,1761361840102,-610.0,0.00035898,2,"2025-10-25T03:10:40.102",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338398,1761361840111,-233.7833,0.00035964,2,"2025-10-25T03:10:40.111",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338399,1761361840121,-1000.0,0.00036,120,"2025-10-25T03:10:40.121",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338400,1761361840131,-601.34,0.00036064,2,"2025-10-25T03:10:40.131",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338401,1761361840140,-6582.13564973,0.00036316,2,"2025-10-25T03:10:40.140",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338402,1761361840150,-1093.0,0.00036372,120,"2025-10-25T03:10:40.150",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338403,1761361840159,-1093.0,0.00036376,2,"2025-10-25T03:10:40.159",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338404,1761361840169,-476.4830027,0.00036389,2,"2025-10-25T03:10:40.169",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338405,1761361840178,-550.97062142,0.00036413,15,"2025-10-25T03:10:40.178",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338406,1761361840188,-165.55018708,0.00036413,15,"2025-10-25T03:10:40.188",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338407,1761361840198,-103030.73082646,0.00036414,2,"2025-10-25T03:10:40.198",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338408,1761361840207,-200.0,0.00036416,2,"2025-10-25T03:10:40.207",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338409,1761361840216,-176.13,0.00036492,120,"2025-10-25T03:10:40.216",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338410,1761361840227,-5543.76007562,0.00036633,2,"2025-10-25T03:10:40.227",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338411,1761361840236,-1093.0,0.00036761,7,"2025-10-25T03:10:40.236",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338412,1761361840246,-2782.84,0.00036763,2,"2025-10-25T03:10:40.246",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338413,1761361840255,-33170.7581,0.00036789,2,"2025-10-25T03:10:40.255",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338414,1761361840264,-1000.0,0.00036789,2,"2025-10-25T03:10:40.264",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338415,1761361840273,-1000.0,0.00036789,2,"2025-10-25T03:10:40.273",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338416,1761361840286,-151.18,0.00036823,14,"2025-10-25T03:10:40.286",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338417,1761361840295,-25089.55,0.00036826,2,"2025-10-25T03:10:40.295",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338418,1761361840304,-6582.13564969,0.00036836,2,"2025-10-25T03:10:40.304",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338419,1761361840313,-150.143,0.00036889,2,"2025-10-25T03:10:40.313",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338420,1761361840322,-264.111,0.00036889,2,"2025-10-25T03:10:40.322",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338421,1761361840331,-150.311,0.00036889,2,"2025-10-25T03:10:40.331",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338422,1761361840340,-150.0,0.00036889,2,"2025-10-25T03:10:40.340",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338423,1761361840350,-150.0,0.00036889,2,"2025-10-25T03:10:40.350",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338424,1761361840359,-150.0,0.00036889,2,"2025-10-25T03:10:40.359",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338425,1761361840368,-2054.0,0.00036889,2,"2025-10-25T03:10:40.368",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338426,1761361840378,-819.0,0.00036889,2,"2025-10-25T03:10:40.378",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338427,1761361840387,-3414.0,0.00036889,2,"2025-10-25T03:10:40.387",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338428,1761361840397,-572.0,0.00036889,2,"2025-10-25T03:10:40.397",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338429,1761361840406,-606.0,0.00036889,2,"2025-10-25T03:10:40.406",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338430,1761361840416,-1695.381,0.00036889,2,"2025-10-25T03:10:40.416",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338431,1761361840425,-1312.0,0.00036889,2,"2025-10-25T03:10:40.425",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338432,1761361840434,-1270.0,0.00036889,2,"2025-10-25T03:10:40.434",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338433,1761361840443,-821.0,0.00036889,2,"2025-10-25T03:10:40.443",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338434,1761361840453,-6541.0,0.00036889,2,"2025-10-25T03:10:40.453",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338435,1761361840462,-6458.0,0.00036889,2,"2025-10-25T03:10:40.462",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338436,1761361840471,-3488.0,0.00036889,2,"2025-10-25T03:10:40.471",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338437,1761361840484,-558.0,0.00036889,2,"2025-10-25T03:10:40.484",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338438,1761361840493,-150.0,0.00036952,2,"2025-10-25T03:10:40.493",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338439,1761361840508,-255.09551248,0.00037007,2,"2025-10-25T03:10:40.508",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338440,1761361840516,-1093.0,0.00037033,2,"2025-10-25T03:10:40.516",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338441,1761361840525,-150.0,0.00037129,2,"2025-10-25T03:10:40.525",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338442,1761361840534,-150.0,0.00037129,120,"2025-10-25T03:10:40.534",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338443,1761361840543,-167.62422574,0.000372,120,"2025-10-25T03:10:40.543",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338444,1761361840552,-500.0,0.0003726,7,"2025-10-25T03:10:40.552",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338445,1761361840561,-600.0,0.0003726,7,"2025-10-25T03:10:40.561",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338446,1761361840570,-500.0,0.0003726,7,"2025-10-25T03:10:40.570",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338447,1761361840579,-1428.0,0.00037346,2,"2025-10-25T03:10:40.579",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338448,1761361840588,-6582.13564969,0.00037356,2,"2025-10-25T03:10:40.588",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338449,1761361840597,-180.47,0.00037404,2,"2025-10-25T03:10:40.597",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338450,1761361840606,-601.34,0.00037417,2,"2025-10-25T03:10:40.606",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338451,1761361840615,-375.87287216,0.00037471,2,"2025-10-25T03:10:40.615",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338452,1761361840624,-2131.19932607,0.0003768,3,"2025-10-25T03:10:40.624",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338453,1761361840633,-2258.07936945,0.0003769,2,"2025-10-25T03:10:40.633",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338454,1761361840642,-917.13914872,0.0003769,10,"2025-10-25T03:10:40.642",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338455,1761361840652,-166.66312689,0.00037699,15,"2025-10-25T03:10:40.652",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338456,1761361840661,-1500.0,0.000377,13,"2025-10-25T03:10:40.661",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338457,1761361840670,-500.0,0.00037762,30,"2025-10-25T03:10:40.670",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338458,1761361840679,-2131.19932607,0.00037763,3,"2025-10-25T03:10:40.679",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338459,1761361840688,-160.26400388,0.00037773,5,"2025-10-25T03:10:40.688",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338460,1761361840698,-508.52593807,0.00037773,5,"2025-10-25T03:10:40.698",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338461,1761361840708,-21311.9932607,0.0003778,3,"2025-10-25T03:10:40.708",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338462,1761361840718,-500.0,0.00037789,2,"2025-10-25T03:10:40.718",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338463,1761361840727,-44755.1858475,0.0003779,3,"2025-10-25T03:10:40.727",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338464,1761361840736,-156817.59193432,0.000378,2,"2025-10-25T03:10:40.736",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338472,1761362040870,161.65,0.00013699,2,"2025-10-25T03:14:00.870",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338474,1761362707523,20326.0,0.00015,2,"2025-10-25T03:25:07.523",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338475,1761362707547,12338.58,0.00015,2,"2025-10-25T03:25:07.547",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338476,1761362707573,73000.0,0.00015,2,"2025-10-25T03:25:07.573",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338477,1761362707598,35678.08239602,0.00015,2,"2025-10-25T03:25:07.598",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338487,1761362816973,5000.0,0.000162,5,"2025-10-25T03:26:56.973",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338490,1761362875179,22014.12255638,0.00015,2,"2025-10-25T03:27:55.179",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338511,1761363032152,-161.65,0.00026027,2,"2025-10-25T03:30:32.152",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338512,1761363032162,-150.0,0.00027007,2,"2025-10-25T03:30:32.162",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338513,1761363032171,-150.0,0.00027007,2,"2025-10-25T03:30:32.171",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338514,1761363032180,-1238.65712508,0.00032,7,"2025-10-25T03:30:32.180",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338515,1761363032208,-819.78286601,0.00032,7,"2025-10-25T03:30:32.208",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338516,1761363032219,-8.97443848,0.00032,7,"2025-10-25T03:30:32.219",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338517,1761363032229,-181.94,0.0003366,2,"2025-10-25T03:30:32.229",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338518,1761363032238,-820.09898712,0.00035013,3,"2025-10-25T03:30:32.238",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338519,1761363032370,-779.90101288,0.00035013,3,"2025-10-25T03:30:32.370",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338520,1761363032380,-150.0,0.00035014,7,"2025-10-25T03:30:32.380",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338521,1761363032390,-150.27873698,0.00035014,7,"2025-10-25T03:30:32.390",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338522,1761363032401,-150.0,0.00035014,7,"2025-10-25T03:30:32.401",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338523,1761363032410,-150.0,0.00035014,7,"2025-10-25T03:30:32.410",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338524,1761363032423,-150.32747781,0.00035014,7,"2025-10-25T03:30:32.423",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338525,1761363032433,-150.0,0.00035014,7,"2025-10-25T03:30:32.433",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338526,1761363032443,-194.59024156,0.00035014,7,"2025-10-25T03:30:32.443",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338527,1761363032452,-150.0,0.00035014,7,"2025-10-25T03:30:32.452",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338528,1761363032462,-154.93883718,0.00035014,7,"2025-10-25T03:30:32.462",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338529,1761363032472,-152.72175361,0.00035014,7,"2025-10-25T03:30:32.472",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338530,1761363032482,-264.99211853,0.00035014,7,"2025-10-25T03:30:32.482",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338531,1761363032491,-171.11358303,0.00035014,7,"2025-10-25T03:30:32.491",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338532,1761363032501,-153.70308771,0.00035014,7,"2025-10-25T03:30:32.501",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338534,1761363032510,-150.0,0.00035014,7,"2025-10-25T03:30:32.510",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338536,1761363032520,-242.1708611,0.00035014,7,"2025-10-25T03:30:32.520",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338538,1761363032528,-154.21326682,0.00035014,7,"2025-10-25T03:30:32.528",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338540,1761363032538,-150.0,0.00035014,7,"2025-10-25T03:30:32.538",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338542,1761363032547,-428.0,0.00035239,2,"2025-10-25T03:30:32.547",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338543,1761363032557,-150.0,0.000355,7,"2025-10-25T03:30:32.557",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338544,1761363032567,-150.0,0.000355,7,"2025-10-25T03:30:32.567",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338545,1761363032577,-168.0,0.00035595,2,"2025-10-25T03:30:32.577",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338546,1761363032587,-150.0,0.00035792,7,"2025-10-25T03:30:32.587",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338547,1761363032596,-168.0,0.00035828,2,"2025-10-25T03:30:32.596",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338548,1761363032606,-9999.99,0.00035828,2,"2025-10-25T03:30:32.606",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338549,1761363032616,-246.79778387,0.00035843,2,"2025-10-25T03:30:32.616",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338550,1761363032626,-175.0,0.00035846,120,"2025-10-25T03:30:32.626",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338551,1761363032636,-150.99,0.00035846,2,"2025-10-25T03:30:32.636",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338552,1761363032645,-168.0,0.00035861,2,"2025-10-25T03:30:32.645",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338553,1761363032659,-168.0,0.00035871,2,"2025-10-25T03:30:32.659",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338554,1761363032668,-200.0,0.00035964,2,"2025-10-25T03:30:32.668",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338556,1761363032677,-1000.0,0.0003598,2,"2025-10-25T03:30:32.677",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338557,1761363032686,-150.0,0.00035986,7,"2025-10-25T03:30:32.686",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338558,1761363032695,-150.0,0.00035986,7,"2025-10-25T03:30:32.695",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338560,1761363032705,-150.0,0.00035986,7,"2025-10-25T03:30:32.705",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338562,1761363032715,-150.0,0.00036088,2,"2025-10-25T03:30:32.715",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338563,1761363032724,-666.0,0.00036158,3,"2025-10-25T03:30:32.724",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338564,1761363032733,-168.0,0.00036308,2,"2025-10-25T03:30:32.733",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338565,1761363032742,-150.0,0.00036311,7,"2025-10-25T03:30:32.742",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338566,1761363032751,-150.0,0.00036311,7,"2025-10-25T03:30:32.751",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338567,1761363032760,-1000.0,0.00036314,2,"2025-10-25T03:30:32.760",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338568,1761363032769,-810.17461105,0.00036354,2,"2025-10-25T03:30:32.769",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338569,1761363032778,-150.0,0.00036473,7,"2025-10-25T03:30:32.778",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338570,1761363032787,-150.0,0.00036473,7,"2025-10-25T03:30:32.787",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338571,1761363032796,-168.0,0.00036485,2,"2025-10-25T03:30:32.796",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338572,1761363032805,-500.0,0.00036499,2,"2025-10-25T03:30:32.805",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338573,1761363032814,-250.0,0.00036566,2,"2025-10-25T03:30:32.814",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338574,1761363032823,-150.0,0.0003657,7,"2025-10-25T03:30:32.823",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338575,1761363032832,-810.17461105,0.0003664,2,"2025-10-25T03:30:32.832",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338576,1761363032841,-168.0,0.00036641,2,"2025-10-25T03:30:32.841",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338577,1761363032849,-454.69,0.00036797,120,"2025-10-25T03:30:32.849",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338578,1761363032860,-151.0,0.00036842,2,"2025-10-25T03:30:32.860",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338579,1761363032870,-234.6695355,0.00036857,7,"2025-10-25T03:30:32.870",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338580,1761363032881,-500.0,0.00036857,7,"2025-10-25T03:30:32.881",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338581,1761363032891,-500.0,0.00036857,15,"2025-10-25T03:30:32.891",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338582,1761363032903,-500.0,0.00036857,7,"2025-10-25T03:30:32.903",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338583,1761363032913,-500.0,0.00036857,15,"2025-10-25T03:30:32.913",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338584,1761363032922,-500.0,0.00036857,15,"2025-10-25T03:30:32.922",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338585,1761363032931,-420.06772543,0.00036857,7,"2025-10-25T03:30:32.931",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338586,1761363032940,-500.0,0.00036857,15,"2025-10-25T03:30:32.940",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338587,1761363032949,-500.0,0.00036857,15,"2025-10-25T03:30:32.949",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338588,1761363032962,-500.0,0.00036857,15,"2025-10-25T03:30:32.962",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338589,1761363032972,-500.0,0.00036857,15,"2025-10-25T03:30:32.972",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338590,1761363032982,-500.0,0.00036857,15,"2025-10-25T03:30:32.982",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338591,1761363032992,-500.0,0.00036857,15,"2025-10-25T03:30:32.992",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338592,1761363033001,-500.0,0.00036857,15,"2025-10-25T03:30:33.001",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338593,1761363033011,-500.0,0.00036857,15,"2025-10-25T03:30:33.011",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338594,1761363033020,-500.0,0.00036857,15,"2025-10-25T03:30:33.020",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338595,1761363033029,-500.0,0.00036857,15,"2025-10-25T03:30:33.029",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338596,1761363033038,-500.0,0.00036857,15,"2025-10-25T03:30:33.038",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338597,1761363033047,-500.0,0.00036857,15,"2025-10-25T03:30:33.047",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338598,1761363033056,-500.0,0.00036857,15,"2025-10-25T03:30:33.056",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338599,1761363033069,-500.0,0.00036857,15,"2025-10-25T03:30:33.069",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338600,1761363033078,-500.0,0.00036857,15,"2025-10-25T03:30:33.078",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338601,1761363033087,-500.0,0.00036857,15,"2025-10-25T03:30:33.087",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338602,1761363033096,-500.0,0.00036857,15,"2025-10-25T03:30:33.096",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338603,1761363033105,-500.0,0.00036857,15,"2025-10-25T03:30:33.105",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338604,1761363033114,-321.511,0.00036862,46,"2025-10-25T03:30:33.114",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338605,1761363033123,-1312.0,0.00036864,2,"2025-10-25T03:30:33.123",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338606,1761363033136,-606.0,0.00036864,2,"2025-10-25T03:30:33.136",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338607,1761363033147,-1592.0,0.00036864,2,"2025-10-25T03:30:33.147",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338608,1761363033156,-818.0,0.00036864,2,"2025-10-25T03:30:33.156",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338609,1761363033165,-1270.0,0.00036864,2,"2025-10-25T03:30:33.165",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338610,1761363033174,-1185.0,0.00036864,2,"2025-10-25T03:30:33.174",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338611,1761363033183,-903.0,0.00036864,2,"2025-10-25T03:30:33.183",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338612,1761363033192,-3488.0,0.00036864,2,"2025-10-25T03:30:33.192",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338613,1761363033202,-582.63819093,0.00036864,2,"2025-10-25T03:30:33.202",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338614,1761363033230,-500.0,0.00036857,15,"2025-10-25T03:30:33.230",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338615,1761363033239,-500.0,0.00036857,15,"2025-10-25T03:30:33.239",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338616,1761363033248,-870.97521336,0.00036864,2,"2025-10-25T03:30:33.248",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338617,1761363038059,-294.75802627,0.00036857,15,"2025-10-25T03:30:38.059",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338647,1761363040270,-205.24197373,0.00036857,15,"2025-10-25T03:30:40.270",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338648,1761363040281,-500.0,0.00036857,15,"2025-10-25T03:30:40.281",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338649,1761363040290,-500.0,0.00036857,15,"2025-10-25T03:30:40.290",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338650,1761363040300,-500.0,0.00036857,15,"2025-10-25T03:30:40.300",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338651,1761363040309,-500.0,0.00036857,15,"2025-10-25T03:30:40.309",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338652,1761363040319,-500.0,0.00036857,15,"2025-10-25T03:30:40.319",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338653,1761363040328,-500.0,0.00036857,15,"2025-10-25T03:30:40.328",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338654,1761363040337,-500.0,0.00036857,15,"2025-10-25T03:30:40.337",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338655,1761363040347,-500.0,0.00036857,15,"2025-10-25T03:30:40.347",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338656,1761363040357,-5011.94259571,0.00036864,2,"2025-10-25T03:30:40.357",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338657,1761363040366,-3414.0,0.00036864,2,"2025-10-25T03:30:40.366",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338658,1761363040376,-819.0,0.00036864,2,"2025-10-25T03:30:40.376",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338659,1761363040385,-175.0,0.00036917,7,"2025-10-25T03:30:40.385",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338660,1761363040396,-810.17461105,0.0003692,2,"2025-10-25T03:30:40.396",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338661,1761363040405,-500.0,0.00036947,30,"2025-10-25T03:30:40.405",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338662,1761363040415,-150.0,0.00036959,7,"2025-10-25T03:30:40.415",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338663,1761363040424,-150.0,0.00036959,7,"2025-10-25T03:30:40.424",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338664,1761363040433,-150.0,0.00036959,7,"2025-10-25T03:30:40.433",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338665,1761363040442,-500.0,0.00037007,2,"2025-10-25T03:30:40.442",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338666,1761363040451,-500.0,0.00037062,2,"2025-10-25T03:30:40.451",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338667,1761363040460,-1304.92,0.00037067,2,"2025-10-25T03:30:40.460",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338668,1761363040469,-8951.67,0.00037067,2,"2025-10-25T03:30:40.469",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338669,1761363040478,-500.0,0.00037117,2,"2025-10-25T03:30:40.478",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338670,1761363040487,-500.0,0.00037171,2,"2025-10-25T03:30:40.487",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338671,1761363040496,-810.17461105,0.00037225,2,"2025-10-25T03:30:40.496",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338672,1761363040506,-500.0,0.00037226,2,"2025-10-25T03:30:40.506",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338673,1761363040517,-500.0,0.0003726,7,"2025-10-25T03:30:40.517",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338674,1761363040526,-500.0,0.0003726,7,"2025-10-25T03:30:40.526",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338675,1761363040536,-1000.0,0.0003726,7,"2025-10-25T03:30:40.536",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338676,1761363040545,-500.0,0.00037281,2,"2025-10-25T03:30:40.545",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338677,1761363040554,-500.0,0.00037336,2,"2025-10-25T03:30:40.554",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338678,1761363040563,-150.0,0.00037348,7,"2025-10-25T03:30:40.563",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338679,1761363040572,-810.17461105,0.00037354,2,"2025-10-25T03:30:40.572",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338680,1761363040581,-500.0,0.00037391,2,"2025-10-25T03:30:40.581",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338681,1761363040594,-1901.24535,0.0003742,2,"2025-10-25T03:30:40.594",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338682,1761363040604,-150.0,0.00037445,7,"2025-10-25T03:30:40.604",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338683,1761363040616,-150.0,0.00037445,7,"2025-10-25T03:30:40.616",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338684,1761363040630,-500.0,0.00037445,2,"2025-10-25T03:30:40.630",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338685,1761363040639,-6123.0249,0.00037481,2,"2025-10-25T03:30:40.639",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338686,1761363040649,-233.7833,0.00037481,2,"2025-10-25T03:30:40.649",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338688,1761363040658,-279.1196,0.00037481,2,"2025-10-25T03:30:40.658",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338689,1761363040667,-1397.3659,0.00037481,2,"2025-10-25T03:30:40.667",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338690,1761363040676,-183.9105,0.00037481,2,"2025-10-25T03:30:40.676",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338691,1761363040685,-500.0,0.000375,2,"2025-10-25T03:30:40.685",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338692,1761363040694,-518.48352839,0.00037541,30,"2025-10-25T03:30:40.694",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338693,1761363040703,-500.0,0.00037555,2,"2025-10-25T03:30:40.703",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338695,1761363040712,-4894.47476305,0.00037579,2,"2025-10-25T03:30:40.712",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338696,1761363040722,-21211.8119714,0.00037581,2,"2025-10-25T03:30:40.722",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338697,1761363040731,-13309.1373765,0.00037581,2,"2025-10-25T03:30:40.731",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338698,1761363040740,-810.17461108,0.00037581,2,"2025-10-25T03:30:40.740",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338699,1761363040749,-150.0,0.00037607,7,"2025-10-25T03:30:40.749",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338700,1761363040758,-150.0,0.00037607,7,"2025-10-25T03:30:40.758",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338701,1761363040767,-555.0,0.0003761,2,"2025-10-25T03:30:40.767",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338702,1761363040777,-2240.0,0.0003769,3,"2025-10-25T03:30:40.777",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338703,1761363040787,-150.0,0.00037693,7,"2025-10-25T03:30:40.787",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338704,1761363040796,-6999.4341123,0.000377,2,"2025-10-25T03:30:40.796",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338705,1761363040806,-1800.0,0.000377,13,"2025-10-25T03:30:40.806",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338706,1761363040815,-2500.0,0.000377,2,"2025-10-25T03:30:40.815",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338707,1761363040824,-508.12308747,0.00037773,5,"2025-10-25T03:30:40.824",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338708,1761363040833,-511.06585526,0.00037773,5,"2025-10-25T03:30:40.833",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338709,1761363040843,-500.0,0.00037773,5,"2025-10-25T03:30:40.843",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338710,1761363040853,-151.0,0.00037786,14,"2025-10-25T03:30:40.853",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338711,1761363040862,-165.89979169,0.00037787,15,"2025-10-25T03:30:40.862",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338712,1761363040871,-210.62985496,0.00037789,2,"2025-10-25T03:30:40.871",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338713,1761363040880,-309.35847701,0.00037789,3,"2025-10-25T03:30:40.880",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338714,1761363040890,-181.4599326,0.00037789,3,"2025-10-25T03:30:40.890",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338715,1761363040899,-153.51215495,0.00037789,3,"2025-10-25T03:30:40.899",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338716,1761363040908,-500.0,0.00037789,3,"2025-10-25T03:30:40.908",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338717,1761363040918,-500.0,0.00037789,3,"2025-10-25T03:30:40.918",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338718,1761363040927,-500.0,0.00037789,3,"2025-10-25T03:30:40.927",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338719,1761363040937,-607.93150947,0.00037789,3,"2025-10-25T03:30:40.937",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338720,1761363040946,-28130.727526,0.0003779,3,"2025-10-25T03:30:40.946",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338721,1761363040955,-303.6577,0.0003779,2,"2025-10-25T03:30:40.955",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338722,1761363040965,-917.13914872,0.00037797,10,"2025-10-25T03:30:40.965",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338723,1761363040974,-2756.360801,0.00037797,2,"2025-10-25T03:30:40.974",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338724,1761363040983,-151.0,0.00037797,14,"2025-10-25T03:30:40.983",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338725,1761363040993,-500.0,0.00037799,2,"2025-10-25T03:30:40.993",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338726,1761363041002,-196.49254301,0.00037799,15,"2025-10-25T03:30:41.002",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338727,1761363041012,-494.84541083,0.00037799,15,"2025-10-25T03:30:41.012",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338728,1761363041021,-185.11466581,0.00037799,15,"2025-10-25T03:30:41.021",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338729,1761363041031,-5000.0,0.000378,2,"2025-10-25T03:30:41.031",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338730,1761363041040,-737.09138994,0.000378,2,"2025-10-25T03:30:41.040",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338731,1761363041049,-599.33410323,0.000378,2,"2025-10-25T03:30:41.049",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338732,1761363041058,-154.11618938,0.000378,2,"2025-10-25T03:30:41.058",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338733,1761363041067,-192974.5116,0.000378,2,"2025-10-25T03:30:41.067",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338734,1761363041076,-3700.0,0.000378,13,"2025-10-25T03:30:41.076",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338735,1761363041085,-203.51324505,0.000378,12,"2025-10-25T03:30:41.085",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338736,1761363041095,-1093.0,0.00037867,2,"2025-10-25T03:30:41.095",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338737,1761363041104,-163.15,0.0003787,2,"2025-10-25T03:30:41.104",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338738,1761363041113,-504.00575938,0.00037873,2,"2025-10-25T03:30:41.113",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338739,1761363041122,-42196.0912891,0.0003788,3,"2025-10-25T03:30:41.122",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338740,1761363041131,-151.0,0.00037887,14,"2025-10-25T03:30:41.131",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338741,1761363041141,-126588.273867,0.0003789,3,"2025-10-25T03:30:41.141",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338742,1761363041150,-9303.8375837,0.0003789,3,"2025-10-25T03:30:41.150",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338743,1761363041160,-151.0,0.0003789,30,"2025-10-25T03:30:41.160",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338744,1761363041169,-163.771548,0.0003789,30,"2025-10-25T03:30:41.169",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338745,1761363041178,-151.0,0.0003789,30,"2025-10-25T03:30:41.178",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338746,1761363041187,-151.0,0.0003789,30,"2025-10-25T03:30:41.187",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338747,1761363041196,-151.0,0.0003789,30,"2025-10-25T03:30:41.196",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338748,1761363041205,-157.560013,0.0003789,30,"2025-10-25T03:30:41.205",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338749,1761363041214,-229.071498,0.0003789,30,"2025-10-25T03:30:41.214",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338750,1761363041223,-151.0,0.0003789,30,"2025-10-25T03:30:41.223",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338751,1761363041232,-151.914063,0.0003789,30,"2025-10-25T03:30:41.232",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338752,1761363041241,-151.0,0.0003789,30,"2025-10-25T03:30:41.241",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338753,1761363041250,-153.961455,0.0003789,30,"2025-10-25T03:30:41.250",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338754,1761363041260,-151.0,0.0003789,30,"2025-10-25T03:30:41.260",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338755,1761363041269,-151.0,0.0003789,30,"2025-10-25T03:30:41.269",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338756,1761363041278,-151.0,0.0003789,30,"2025-10-25T03:30:41.278",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338757,1761363041287,-151.0,0.0003789,30,"2025-10-25T03:30:41.287",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338758,1761363041297,-151.0,0.0003789,30,"2025-10-25T03:30:41.297",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338759,1761363041306,-151.0,0.0003789,30,"2025-10-25T03:30:41.306",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338760,1761363041316,-151.0,0.0003789,30,"2025-10-25T03:30:41.316",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338761,1761363041325,-162.60115566,0.00037897,14,"2025-10-25T03:30:41.325",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338762,1761363041334,-500.0,0.00037899,2,"2025-10-25T03:30:41.334",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338763,1761363041347,-1000.0,0.00037899,2,"2025-10-25T03:30:41.347",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338764,1761363041356,-500.0,0.00037899,30,"2025-10-25T03:30:41.356",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338765,1761363041365,-500.0,0.00037899,2,"2025-10-25T03:30:41.365",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338766,1761363041375,-250000.0,0.000379,2,"2025-10-25T03:30:41.375",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338767,1761363041384,-299.07155,0.000379,30,"2025-10-25T03:30:41.384",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338768,1761363041393,-5600.0,0.000379,13,"2025-10-25T03:30:41.393",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338769,1761363041402,-151.0,0.000379,30,"2025-10-25T03:30:41.402",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338770,1761363041411,-151.0,0.000379,30,"2025-10-25T03:30:41.411",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338771,1761363041420,-152.170934,0.000379,30,"2025-10-25T03:30:41.420",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338772,1761363041429,-154.520789,0.000379,30,"2025-10-25T03:30:41.429",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338773,1761363041438,-151.0,0.000379,30,"2025-10-25T03:30:41.438",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338774,1761363041447,-151.0,0.000379,30,"2025-10-25T03:30:41.447",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338775,1761363041456,-151.0,0.000379,30,"2025-10-25T03:30:41.456",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338776,1761363041465,-152.452274,0.000379,30,"2025-10-25T03:30:41.465",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338777,1761363041475,-151.0,0.000379,30,"2025-10-25T03:30:41.475",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338778,1761363041484,-151.0,0.000379,30,"2025-10-25T03:30:41.484",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338779,1761363041493,-151.0,0.000379,30,"2025-10-25T03:30:41.493",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338780,1761363041502,-159.557286,0.000379,30,"2025-10-25T03:30:41.502",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338781,1761363041512,-151.0,0.000379,30,"2025-10-25T03:30:41.512",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338782,1761363041522,-276.507702,0.000379,30,"2025-10-25T03:30:41.522",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338783,1761363041531,-151.0,0.000379,30,"2025-10-25T03:30:41.531",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338784,1761363041540,-151.0,0.000379,30,"2025-10-25T03:30:41.540",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338785,1761363041555,-151.0,0.000379,30,"2025-10-25T03:30:41.555",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338786,1761363041567,-151.0,0.000379,30,"2025-10-25T03:30:41.567",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338787,1761363041578,-301.872764,0.000379,30,"2025-10-25T03:30:41.578",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338788,1761363041587,-151.0,0.000379,30,"2025-10-25T03:30:41.587",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338789,1761363041596,-151.0,0.000379,30,"2025-10-25T03:30:41.596",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338790,1761363041606,-151.0,0.000379,30,"2025-10-25T03:30:41.606",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338791,1761363041615,-151.0,0.000379,30,"2025-10-25T03:30:41.615",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338792,1761363041624,-500.0,0.00037904,7,"2025-10-25T03:30:41.624",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338793,1761363041633,-500.0,0.00037904,7,"2025-10-25T03:30:41.633",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338794,1761363041643,-500.0,0.00037904,7,"2025-10-25T03:30:41.643",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338795,1761363041653,-500.0,0.00037904,7,"2025-10-25T03:30:41.653",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338796,1761363041662,-500.0,0.00037904,7,"2025-10-25T03:30:41.662",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338797,1761363041671,-500.0,0.00037904,7,"2025-10-25T03:30:41.671",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338798,1761363041679,-507.21,0.00037904,7,"2025-10-25T03:30:41.679",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338799,1761363041688,-500.0,0.00037904,7,"2025-10-25T03:30:41.688",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338800,1761363041697,-500.0,0.00037904,7,"2025-10-25T03:30:41.697",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338801,1761363041707,-150.0,0.00037932,7,"2025-10-25T03:30:41.707",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338802,1761363041716,-150.0,0.00037932,7,"2025-10-25T03:30:41.716",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338803,1761363041725,-150.0,0.00037932,7,"2025-10-25T03:30:41.725",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338804,1761363041738,-300.0,0.00037941,2,"2025-10-25T03:30:41.738",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338805,1761363041747,-1860.76751674,0.0003796,3,"2025-10-25T03:30:41.747",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338806,1761363041757,-14065.363763,0.0003797,3,"2025-10-25T03:30:41.757",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338807,1761363041766,-1860.76751674,0.0003797,3,"2025-10-25T03:30:41.766",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338808,1761363041775,-500.0,0.00037979,2,"2025-10-25T03:30:41.775",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338809,1761363041784,-10747.78456055,0.0003798,2,"2025-10-25T03:30:41.784",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338810,1761363041794,-6569.07773718,0.00038,2,"2025-10-25T03:30:41.794",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338811,1761363041803,-168.0,0.00038013,2,"2025-10-25T03:30:41.803",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338812,1761363041812,-168.0,0.00038047,7,"2025-10-25T03:30:41.812",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338813,1761363041821,-6999.43411224,0.00038066,2,"2025-10-25T03:30:41.821",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338814,1761363041829,-160.55,0.00038068,2,"2025-10-25T03:30:41.829",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338815,1761363041838,-14065.363763,0.0003808,3,"2025-10-25T03:30:41.838",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338816,1761363041847,-1860.76751674,0.0003808,3,"2025-10-25T03:30:41.847",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338817,1761363041857,-1000.0,0.00038082,7,"2025-10-25T03:30:41.857",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338818,1761363041867,-1095.2,0.00038082,2,"2025-10-25T03:30:41.867",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338819,1761363041876,-15042.9734424,0.0003809,2,"2025-10-25T03:30:41.876",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338820,1761363041887,-265.34085384,0.000381,33,"2025-10-25T03:30:41.887",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338821,1761363041897,-150.0,0.00038126,7,"2025-10-25T03:30:41.897",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338822,1761363041907,-1427.0,0.00038146,120,"2025-10-25T03:30:41.907",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338823,1761363041916,-2756.36080099,0.00038152,2,"2025-10-25T03:30:41.916",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338824,1761363041926,-14065.363763,0.00038157,3,"2025-10-25T03:30:41.926",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338825,1761363041937,-1860.76751674,0.00038157,3,"2025-10-25T03:30:41.937",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338826,1761363041947,-500.0,0.00038166,2,"2025-10-25T03:30:41.947",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338827,1761363041959,-1860.76751674,0.00038226,3,"2025-10-25T03:30:41.959",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338828,1761363041969,-70326.8188151,0.00038236,3,"2025-10-25T03:30:41.969",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338829,1761363041978,-11164.6051004,0.00038236,3,"2025-10-25T03:30:41.978",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338830,1761363041987,-151.0,0.00038236,30,"2025-10-25T03:30:41.987",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338831,1761363041996,-151.0,0.00038236,30,"2025-10-25T03:30:41.996",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338832,1761363042005,-151.0,0.00038236,30,"2025-10-25T03:30:42.005",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338833,1761363042014,-151.0,0.00038236,30,"2025-10-25T03:30:42.014",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338834,1761363042025,-151.0,0.00038236,30,"2025-10-25T03:30:42.025",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338835,1761363042034,-151.0,0.00038236,30,"2025-10-25T03:30:42.034",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338836,1761363042044,-151.0,0.00038236,30,"2025-10-25T03:30:42.044",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338837,1761363042054,-151.0,0.00038236,30,"2025-10-25T03:30:42.054",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338838,1761363042064,-151.0,0.00038236,30,"2025-10-25T03:30:42.064",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338839,1761363042074,-151.0,0.00038236,30,"2025-10-25T03:30:42.074",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338840,1761363042083,-1860.76751674,0.00038245,3,"2025-10-25T03:30:42.083",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338841,1761363042093,-14065.363763,0.00038246,3,"2025-10-25T03:30:42.093",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338842,1761363042102,-11164.6051004,0.00038246,3,"2025-10-25T03:30:42.102",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338843,1761363042115,-151.0,0.00038246,30,"2025-10-25T03:30:42.115",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338844,1761363042124,-151.0,0.00038246,30,"2025-10-25T03:30:42.124",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338845,1761363042139,-151.0,0.00038246,30,"2025-10-25T03:30:42.139",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338846,1761363042149,-151.0,0.00038246,30,"2025-10-25T03:30:42.149",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338847,1761363042158,-151.0,0.00038246,30,"2025-10-25T03:30:42.158",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338848,1761363042167,-151.0,0.00038246,30,"2025-10-25T03:30:42.167",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338849,1761363042178,-151.0,0.00038246,30,"2025-10-25T03:30:42.178",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338850,1761363042188,-151.0,0.00038246,30,"2025-10-25T03:30:42.188",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338851,1761363042197,-284.388628,0.00038246,30,"2025-10-25T03:30:42.197",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338852,1761363042207,-151.0,0.00038246,30,"2025-10-25T03:30:42.207",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338853,1761363042216,-151.0,0.00038246,30,"2025-10-25T03:30:42.216",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338854,1761363042225,-151.0,0.00038246,30,"2025-10-25T03:30:42.225",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338855,1761363042234,-151.0,0.00038246,30,"2025-10-25T03:30:42.234",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338856,1761363042244,-151.0,0.00038246,30,"2025-10-25T03:30:42.244",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338857,1761363042253,-151.0,0.00038246,30,"2025-10-25T03:30:42.253",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338858,1761363042262,-151.0,0.00038246,30,"2025-10-25T03:30:42.262",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338859,1761363042272,-154.809523,0.00038246,30,"2025-10-25T03:30:42.272",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338860,1761363042281,-151.0,0.00038246,30,"2025-10-25T03:30:42.281",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338861,1761363042290,-173.709448,0.00038246,30,"2025-10-25T03:30:42.290",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338862,1761363042299,-151.0,0.00038246,30,"2025-10-25T03:30:42.299",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338863,1761363042308,-151.0,0.00038246,30,"2025-10-25T03:30:42.308",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338864,1761363042318,-151.0,0.00038246,30,"2025-10-25T03:30:42.318",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338865,1761363042327,-151.0,0.00038246,30,"2025-10-25T03:30:42.327",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338866,1761363042336,-151.0,0.00038246,30,"2025-10-25T03:30:42.336",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338867,1761363042345,-151.0,0.00038246,30,"2025-10-25T03:30:42.345",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338868,1761363042355,-151.0,0.00038246,30,"2025-10-25T03:30:42.355",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338869,1761363042364,-151.0,0.00038246,30,"2025-10-25T03:30:42.364",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338870,1761363042373,-151.0,0.00038246,30,"2025-10-25T03:30:42.373",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338871,1761363042383,-151.0,0.00038246,30,"2025-10-25T03:30:42.383",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338872,1761363042392,-151.0,0.00038246,30,"2025-10-25T03:30:42.392",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338873,1761363042401,-151.0,0.00038246,30,"2025-10-25T03:30:42.401",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338874,1761363042410,-258.605754,0.00038246,30,"2025-10-25T03:30:42.410",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338875,1761363042419,-160.813209,0.00038246,30,"2025-10-25T03:30:42.419",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338876,1761363042429,-500.0,0.00038255,2,"2025-10-25T03:30:42.429",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338877,1761363042439,-117231.5366,0.00038256,30,"2025-10-25T03:30:42.439",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338878,1761363042449,-287.42695031,0.00038256,2,"2025-10-25T03:30:42.449",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338879,1761363042459,-152.196432,0.00038256,30,"2025-10-25T03:30:42.459",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338880,1761363042469,-151.0,0.00038256,30,"2025-10-25T03:30:42.469",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338881,1761363042479,-151.0,0.00038256,30,"2025-10-25T03:30:42.479",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338882,1761363042491,-151.0,0.00038256,30,"2025-10-25T03:30:42.491",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338883,1761363042504,-151.0,0.00038256,30,"2025-10-25T03:30:42.504",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338884,1761363042514,-151.0,0.00038256,30,"2025-10-25T03:30:42.514",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338885,1761363042523,-151.0,0.00038256,30,"2025-10-25T03:30:42.523",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338886,1761363042533,-159.691854,0.00038256,30,"2025-10-25T03:30:42.533",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338887,1761363042543,-151.0,0.00038256,30,"2025-10-25T03:30:42.543",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338888,1761363042552,-151.0,0.00038256,30,"2025-10-25T03:30:42.552",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338889,1761363042561,-152.758874,0.00038256,30,"2025-10-25T03:30:42.561",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338890,1761363042571,-151.0,0.00038256,15,"2025-10-25T03:30:42.571",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338891,1761363042580,-135.45770658,0.00038256,15,"2025-10-25T03:30:42.580",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338892,1761363042602,-145.99677642,0.00038256,15,"2025-10-25T03:30:42.602",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338893,1761363042610,-152.600237,0.00038256,30,"2025-10-25T03:30:42.610",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338894,1761363042622,-151.0,0.00038256,30,"2025-10-25T03:30:42.622",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338895,1761363042631,-175.340867,0.00038256,30,"2025-10-25T03:30:42.631",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338896,1761363042640,-153.405575,0.00038256,30,"2025-10-25T03:30:42.640",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338897,1761363042650,-151.0,0.00038256,30,"2025-10-25T03:30:42.650",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338898,1761363042659,-151.0,0.00038256,30,"2025-10-25T03:30:42.659",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338899,1761363042670,-151.0,0.00038256,30,"2025-10-25T03:30:42.670",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338900,1761363042680,-151.0,0.00038256,30,"2025-10-25T03:30:42.680",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338901,1761363042689,-151.0,0.00038256,30,"2025-10-25T03:30:42.689",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338902,1761363042698,-160.026602,0.00038256,30,"2025-10-25T03:30:42.698",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338903,1761363042709,-151.0,0.00038256,30,"2025-10-25T03:30:42.709",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338904,1761363042720,-151.0,0.00038256,30,"2025-10-25T03:30:42.720",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338905,1761363042731,-151.0,0.00038256,30,"2025-10-25T03:30:42.731",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338906,1761363042740,-151.0,0.00038256,30,"2025-10-25T03:30:42.740",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338907,1761363042751,-151.0,0.00038256,30,"2025-10-25T03:30:42.751",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338908,1761363042761,-157.721526,0.00038256,30,"2025-10-25T03:30:42.761",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338909,1761363042771,-151.0,0.00038256,30,"2025-10-25T03:30:42.771",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338910,1761363042780,-151.0,0.00038256,30,"2025-10-25T03:30:42.780",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338911,1761363042790,-151.0,0.00038256,30,"2025-10-25T03:30:42.790",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338912,1761363043064,-151.0,0.00038256,30,"2025-10-25T03:30:43.064",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338913,1761363043074,-151.0,0.00038256,30,"2025-10-25T03:30:43.074",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338914,1761363043084,-151.0,0.00038256,30,"2025-10-25T03:30:43.084",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338915,1761363043098,-151.0,0.00038256,30,"2025-10-25T03:30:43.098",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338916,1761363043108,-151.0,0.00038256,30,"2025-10-25T03:30:43.108",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338917,1761363043116,-261.544713,0.00038256,30,"2025-10-25T03:30:43.116",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338918,1761363043128,-151.0,0.00038256,30,"2025-10-25T03:30:43.128",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338919,1761363043138,-7.07823331,0.00038256,30,"2025-10-25T03:30:43.138",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338920,1761363043149,-143.92176669,0.00038256,30,"2025-10-25T03:30:43.149",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338921,1761363043158,-151.0,0.00038256,30,"2025-10-25T03:30:43.158",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338922,1761363043167,-151.0,0.00038256,30,"2025-10-25T03:30:43.167",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338923,1761363043176,-300.0,0.000383,14,"2025-10-25T03:30:43.176",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338924,1761363043186,-54.07823331,0.000383,14,"2025-10-25T03:30:43.186",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338925,1761363043215,-245.92176669,0.000383,14,"2025-10-25T03:30:43.215",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338926,1761363043224,-168.52,0.00038301,2,"2025-10-25T03:30:43.224",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338927,1761363043233,-168.52,0.00038301,2,"2025-10-25T03:30:43.233",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338928,1761363043242,-527.49379185,0.00038306,3,"2025-10-25T03:30:43.242",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338931,1761363311451,322.12459214,0.00036699,30,"2025-10-25T03:35:11.451",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338933,1761364088601,-291.36668659,0.00018602,2,"2025-10-25T03:48:08.601",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338934,1761364092772,-295.34289587,0.00018602,2,"2025-10-25T03:48:12.772",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338935,1761364095369,-219.36,0.00018602,2,"2025-10-25T03:48:15.369",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338937,1761364223415,1323.43476756,0.00036816,120,"2025-10-25T03:50:23.415",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338938,1761364228180,12645.81507352,0.00036816,30,"2025-10-25T03:50:28.180",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338945,1761364236283,-23.10041754,0.00018602,2,"2025-10-25T03:50:36.283",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338946,1761364236294,-241.66955631,0.00019581,2,"2025-10-25T03:50:36.294",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338947,1761364236546,-587.50044369,0.00019581,2,"2025-10-25T03:50:36.546",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338949,1761364236557,-1200.0,0.00019998,2,"2025-10-25T03:50:36.557",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338950,1761364236567,-300.0,0.00019998,2,"2025-10-25T03:50:36.567",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338951,1761364236576,-500.0,0.00019999,2,"2025-10-25T03:50:36.576",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338952,1761364236591,-500.0,0.00019999,2,"2025-10-25T03:50:36.591",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338953,1761364236600,-500.0,0.00019999,2,"2025-10-25T03:50:36.600",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338954,1761364236610,-500.0,0.00019999,2,"2025-10-25T03:50:36.610",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338955,1761364236620,-500.0,0.00019999,2,"2025-10-25T03:50:36.620",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338956,1761364236630,-500.86573351,0.00019999,2,"2025-10-25T03:50:36.630",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338957,1761364236640,-49345.29229596,0.0002,2,"2025-10-25T03:50:36.640",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338958,1761364236650,-500.0,0.0002,2,"2025-10-25T03:50:36.650",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338959,1761364236661,-287.04530002,0.00020462,2,"2025-10-25T03:50:36.661",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338960,1761364236671,-500.0,0.00020548,2,"2025-10-25T03:50:36.671",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338961,1761364236682,-829.17,0.0002056,2,"2025-10-25T03:50:36.682",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338962,1761364236692,-829.17,0.00021539,2,"2025-10-25T03:50:36.692",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338963,1761364236708,-1295.0,0.0002188,2,"2025-10-25T03:50:36.708",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338965,1761364236718,-829.17,0.00022518,2,"2025-10-25T03:50:36.718",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338967,1761364236727,-829.17,0.00023497,2,"2025-10-25T03:50:36.727",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338969,1761364236736,-759.7668657,0.00023893,2,"2025-10-25T03:50:36.736",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338971,1761364236746,-829.17,0.00024477,2,"2025-10-25T03:50:36.746",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338973,1761364236756,-829.17,0.00025456,2,"2025-10-25T03:50:36.756",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338974,1761364236765,-829.17,0.00026435,2,"2025-10-25T03:50:36.765",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338975,1761364236775,-829.17,0.00027414,2,"2025-10-25T03:50:36.775",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338976,1761364236784,-829.17,0.00028393,2,"2025-10-25T03:50:36.784",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338977,1761364236794,-829.17,0.00029372,2,"2025-10-25T03:50:36.794",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338978,1761364236803,-1055.15433988,0.00030238,2,"2025-10-25T03:50:36.803",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338979,1761364236813,-829.17,0.00030351,2,"2025-10-25T03:50:36.813",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338980,1761364236822,-829.17,0.0003133,2,"2025-10-25T03:50:36.822",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338981,1761364236832,-9999.99,0.00031426,2,"2025-10-25T03:50:36.832",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338982,1761364236842,-150.99,0.00031426,2,"2025-10-25T03:50:36.842",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338983,1761364236853,-829.17,0.00032309,2,"2025-10-25T03:50:36.853",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338984,1761364236864,-829.17,0.00033288,2,"2025-10-25T03:50:36.864",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338985,1761364236874,-166.66,0.00033359,30,"2025-10-25T03:50:36.874",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338986,1761364236883,-257.209,0.00033359,35,"2025-10-25T03:50:36.883",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338987,1761364236893,-300.0,0.00033827,7,"2025-10-25T03:50:36.893",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338988,1761364236902,-1000.0,0.00033869,2,"2025-10-25T03:50:36.902",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338989,1761364236912,-15070.73,0.00033894,2,"2025-10-25T03:50:36.912",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338990,1761364236922,-522.68,0.00033905,2,"2025-10-25T03:50:36.922",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338991,1761364236932,-166.66,0.00034061,30,"2025-10-25T03:50:36.932",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338992,1761364236941,-159.71,0.00034079,2,"2025-10-25T03:50:36.941",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338993,1761364236951,-305.64419841,0.00034113,2,"2025-10-25T03:50:36.951",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338994,1761364236961,-5000.0,0.00034121,2,"2025-10-25T03:50:36.961",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338995,1761364236971,-150.0,0.00034133,2,"2025-10-25T03:50:36.971",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338996,1761364236981,-441.77,0.00034187,2,"2025-10-25T03:50:36.981",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338997,1761364236991,-610.0,0.000342,2,"2025-10-25T03:50:36.991",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338998,1761364237000,-200.0,0.00034225,2,"2025-10-25T03:50:37.000",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392338999,1761364237011,-829.17,0.00034267,2,"2025-10-25T03:50:37.011",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339000,1761364237020,-522.08,0.00034301,2,"2025-10-25T03:50:37.020",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339001,1761364237030,-2651.36,0.00034401,2,"2025-10-25T03:50:37.030",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339002,1761364237040,-2326.86795208,0.00034441,2,"2025-10-25T03:50:37.040",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339003,1761364237052,-529.25204792,0.00034441,2,"2025-10-25T03:50:37.052",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339004,1761364237062,-150.0,0.00034486,2,"2025-10-25T03:50:37.062",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339005,1761364237072,-150.0,0.00034486,120,"2025-10-25T03:50:37.072",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339006,1761364237082,-166.66,0.00034763,30,"2025-10-25T03:50:37.082",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339007,1761364237092,-152.0,0.00035149,3,"2025-10-25T03:50:37.092",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339008,1761364237102,-522.68,0.00035177,2,"2025-10-25T03:50:37.102",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339009,1761364237111,-829.17,0.00035246,2,"2025-10-25T03:50:37.111",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339010,1761364237121,-150.0,0.0003526,7,"2025-10-25T03:50:37.121",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339011,1761364237130,-150.0,0.0003526,7,"2025-10-25T03:50:37.130",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339012,1761364237140,-150.0,0.0003526,7,"2025-10-25T03:50:37.140",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339013,1761364237150,-150.0,0.0003526,7,"2025-10-25T03:50:37.150",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339014,1761364237160,-155.16858205,0.0003526,7,"2025-10-25T03:50:37.160",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339015,1761364237171,-157.24254794,0.0003526,7,"2025-10-25T03:50:37.171",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339016,1761364237181,-2000.0,0.0003533,30,"2025-10-25T03:50:37.181",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339017,1761364237192,-166.66,0.00035465,30,"2025-10-25T03:50:37.192",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339018,1761364237203,-2000.0,0.00035604,30,"2025-10-25T03:50:37.203",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339019,1761364237214,-502.07749133,0.00035607,2,"2025-10-25T03:50:37.214",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339020,1761364237224,-2000.0,0.00035878,30,"2025-10-25T03:50:37.224",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339021,1761364237235,-159.71,0.00035973,2,"2025-10-25T03:50:37.235",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339022,1761364237245,-5203.7026544,0.00036,14,"2025-10-25T03:50:37.245",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339023,1761364237257,-476.4830027,0.00036051,2,"2025-10-25T03:50:37.257",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339024,1761364237267,-2000.0,0.00036152,30,"2025-10-25T03:50:37.267",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339025,1761364237279,-166.66,0.00036168,30,"2025-10-25T03:50:37.279",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339026,1761364237289,-168.0,0.00036222,2,"2025-10-25T03:50:37.289",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339027,1761364237298,-829.17,0.00036225,2,"2025-10-25T03:50:37.298",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339028,1761364237310,-168.0,0.0003639,120,"2025-10-25T03:50:37.310",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339029,1761364237321,-2000.0,0.00036425,30,"2025-10-25T03:50:37.321",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339030,1761364237332,-522.68,0.00036448,2,"2025-10-25T03:50:37.332",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339031,1761364237342,-150.0,0.00036566,7,"2025-10-25T03:50:37.342",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339032,1761364237352,-168.0,0.00036571,7,"2025-10-25T03:50:37.352",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339033,1761364237361,-200.35837864,0.00036632,4,"2025-10-25T03:50:37.361",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339034,1761364237372,-2000.0,0.00036699,30,"2025-10-25T03:50:37.372",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339035,1761364237384,-2054.0,0.00036859,2,"2025-10-25T03:50:37.384",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339036,1761364237394,-819.0,0.00036859,2,"2025-10-25T03:50:37.394",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339037,1761364237404,-3414.0,0.00036859,2,"2025-10-25T03:50:37.404",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339038,1761364237415,-1592.0,0.00036859,2,"2025-10-25T03:50:37.415",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339039,1761364237425,-1312.0,0.00036859,2,"2025-10-25T03:50:37.425",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339040,1761364237436,-606.0,0.00036859,2,"2025-10-25T03:50:37.436",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339041,1761364237447,-1185.0,0.00036859,2,"2025-10-25T03:50:37.447",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339042,1761364237459,-903.0,0.00036859,2,"2025-10-25T03:50:37.459",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339043,1761364237469,-818.0,0.00036859,2,"2025-10-25T03:50:37.469",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339044,1761364237481,-1270.0,0.00036859,2,"2025-10-25T03:50:37.481",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339045,1761364237491,-2518.68906495,0.00036859,2,"2025-10-25T03:50:37.491",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339046,1761364237503,-3939.31093505,0.00036859,2,"2025-10-25T03:50:37.503",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339047,1761364237513,-3488.0,0.00036859,2,"2025-10-25T03:50:37.513",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339048,1761364237523,-558.0,0.00036859,2,"2025-10-25T03:50:37.523",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339049,1761364237534,-166.66,0.0003687,30,"2025-10-25T03:50:37.534",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339050,1761364237544,-500.0,0.00036915,30,"2025-10-25T03:50:37.544",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339051,1761364237554,-2000.0,0.00036973,30,"2025-10-25T03:50:37.554",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339052,1761364237563,-180.0,0.00037,2,"2025-10-25T03:50:37.563",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339053,1761364237573,-168.0,0.00037104,2,"2025-10-25T03:50:37.573",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339054,1761364237584,-168.0,0.00037132,2,"2025-10-25T03:50:37.584",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339055,1761364237595,-829.17,0.00037204,2,"2025-10-25T03:50:37.595",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339056,1761364237605,-150.0,0.00037219,7,"2025-10-25T03:50:37.605",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339057,1761364237615,-150.0,0.00037219,7,"2025-10-25T03:50:37.615",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339058,1761364237624,-150.0,0.00037219,7,"2025-10-25T03:50:37.624",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339059,1761364237634,-2000.0,0.00037247,30,"2025-10-25T03:50:37.634",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339060,1761364237644,-500.0,0.0003726,7,"2025-10-25T03:50:37.644",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339061,1761364237654,-500.0,0.0003726,7,"2025-10-25T03:50:37.654",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339062,1761364237665,-900.0,0.0003726,7,"2025-10-25T03:50:37.665",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339063,1761364237675,-152.0,0.00037456,4,"2025-10-25T03:50:37.675",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339064,1761364237685,-168.0,0.0003747,2,"2025-10-25T03:50:37.685",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339065,1761364237694,-2000.0,0.00037521,30,"2025-10-25T03:50:37.694",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339066,1761364237704,-460.78,0.0003761,2,"2025-10-25T03:50:37.704",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339067,1761364237715,-262.21336275,0.0003761,2,"2025-10-25T03:50:37.715",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339068,1761364237726,-1007.0,0.000377,7,"2025-10-25T03:50:37.726",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339069,1761364237737,-522.68,0.0003772,2,"2025-10-25T03:50:37.737",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339070,1761364237749,-2000.0,0.00037795,30,"2025-10-25T03:50:37.749",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339071,1761364237759,-500.0,0.00037799,30,"2025-10-25T03:50:37.759",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339072,1761364237768,-1300.0,0.000378,13,"2025-10-25T03:50:37.768",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339073,1761364237777,-1009.0,0.00037831,2,"2025-10-25T03:50:37.777",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339074,1761364237787,-159.71,0.00037866,2,"2025-10-25T03:50:37.787",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339075,1761364237796,-150.0,0.00037872,7,"2025-10-25T03:50:37.796",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339076,1761364237806,-168.0,0.000379,7,"2025-10-25T03:50:37.806",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339077,1761364237815,-2600.0,0.000379,13,"2025-10-25T03:50:37.815",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339078,1761364237825,-500.0,0.00037904,7,"2025-10-25T03:50:37.825",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339079,1761364237835,-500.0,0.00037904,7,"2025-10-25T03:50:37.835",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339080,1761364237844,-500.0,0.00037904,7,"2025-10-25T03:50:37.844",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339081,1761364237854,-507.21,0.00037904,7,"2025-10-25T03:50:37.854",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339082,1761364237863,-500.0,0.00037904,7,"2025-10-25T03:50:37.863",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339083,1761364237872,-500.0,0.00037904,7,"2025-10-25T03:50:37.872",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339084,1761364237883,-500.0,0.00037904,7,"2025-10-25T03:50:37.883",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339085,1761364237892,-500.0,0.00037904,7,"2025-10-25T03:50:37.892",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339086,1761364237902,-500.0,0.00037904,7,"2025-10-25T03:50:37.902",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339087,1761364237911,-849.89237801,0.00037983,2,"2025-10-25T03:50:37.911",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339088,1761364237921,-1014.0,0.00038,7,"2025-10-25T03:50:37.921",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339089,1761364237930,-168.0,0.00038041,2,"2025-10-25T03:50:37.930",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339090,1761364237940,-286.59001843,0.00038066,2,"2025-10-25T03:50:37.940",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339091,1761364237949,-2000.0,0.00038069,30,"2025-10-25T03:50:37.949",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339092,1761364237959,-168.0,0.00038082,7,"2025-10-25T03:50:37.959",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339093,1761364237968,-900.0,0.00038082,7,"2025-10-25T03:50:37.968",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339094,1761364237977,-265.34085384,0.000381,33,"2025-10-25T03:50:37.977",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339095,1761364237987,-500.0,0.00038102,30,"2025-10-25T03:50:37.987",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339096,1761364237997,-2500.0,0.00038146,2,"2025-10-25T03:50:37.997",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339097,1761364238006,-566.96923929,0.00038155,2,"2025-10-25T03:50:38.006",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339098,1761364238016,-1041.27366372,0.00038156,2,"2025-10-25T03:50:38.016",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339120,1761364238656,-1400.02408708,0.00038156,2,"2025-10-25T03:50:38.656",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339121,1761364240440,-1584.37112,0.0003787,2,"2025-10-25T03:50:40.440",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339122,1761364240451,-1700.38914495,0.00038156,2,"2025-10-25T03:50:40.451",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339123,1761364240655,-2342.55890425,0.00038156,2,"2025-10-25T03:50:40.655",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339124,1761364240666,-209.70517781,0.00038156,2,"2025-10-25T03:50:40.666",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339125,1761364240675,-1000.0,0.00038156,2,"2025-10-25T03:50:40.675",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339126,1761364240684,-2480.7247209,0.00038156,2,"2025-10-25T03:50:40.684",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339127,1761364240694,-855.99653874,0.00038156,10,"2025-10-25T03:50:40.694",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339128,1761364240703,-165.89979166,0.00038156,15,"2025-10-25T03:50:40.703",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339129,1761364240712,-346.39178759,0.00038159,15,"2025-10-25T03:50:40.712",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339130,1761364240721,-168.0,0.00038176,2,"2025-10-25T03:50:40.721",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339131,1761364240730,-1009.0,0.00038181,2,"2025-10-25T03:50:40.730",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339132,1761364240739,-500.0,0.00038245,30,"2025-10-25T03:50:40.739",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339133,1761364240748,-504.91363858,0.00038245,30,"2025-10-25T03:50:40.748",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339134,1761364240758,-500.0,0.00038245,7,"2025-10-25T03:50:40.758",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339135,1761364240767,-527.28410164,0.00038245,30,"2025-10-25T03:50:40.767",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339136,1761364240775,-500.0,0.00038245,2,"2025-10-25T03:50:40.775",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339137,1761364240784,-346.42,0.00038245,7,"2025-10-25T03:50:40.784",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339138,1761364240794,-500.0,0.00038245,2,"2025-10-25T03:50:40.794",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339139,1761364240803,-78495.4949507,0.00038246,3,"2025-10-25T03:50:40.803",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339140,1761364240812,-65412.9124589,0.00038254,3,"2025-10-25T03:50:40.812",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339141,1761364240821,-513.7967809,0.00038255,30,"2025-10-25T03:50:40.821",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339142,1761364240830,-526.32411448,0.00038255,30,"2025-10-25T03:50:40.830",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339143,1761364240839,-160.55,0.00038255,2,"2025-10-25T03:50:40.839",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339144,1761364240848,-531.72406879,0.00038255,30,"2025-10-25T03:50:40.848",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339145,1761364240857,-500.0,0.00038255,2,"2025-10-25T03:50:40.857",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339146,1761364240867,-500.0,0.00038255,2,"2025-10-25T03:50:40.867",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339147,1761364240876,-1617.0,0.00038256,5,"2025-10-25T03:50:40.876",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339148,1761364240885,-192974.5116,0.00038256,2,"2025-10-25T03:50:40.885",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339149,1761364240894,-1000.0,0.00038256,2,"2025-10-25T03:50:40.894",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339151,1761364240904,-32.8027095,0.00038256,2,"2025-10-25T03:50:40.904",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339153,1761364240925,-412.8989822,0.00038256,2,"2025-10-25T03:50:40.925",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339538,1761364407612,190.15,0.00018602,2,"2025-10-25T03:53:27.612",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339539,1761364407640,165.41,0.00018602,2,"2025-10-25T03:53:27.640",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339540,1761364407665,411.97862576,0.00018602,2,"2025-10-25T03:53:27.665",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339541,1761364408489,-219.52664832,0.00018602,2,"2025-10-25T03:53:28.489",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339542,1761364410184,-214.38168491,0.00018602,2,"2025-10-25T03:53:30.184",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339543,1761364413273,-192.31659931,0.00018602,2,"2025-10-25T03:53:33.273",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339544,1761364598996,-273.13676899,0.00018502,2,"2025-10-25T03:56:38.996",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339545,1761364601098,-217.36628832,0.00018502,2,"2025-10-25T03:56:41.098",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339546,1761364630297,150.0,0.00036816,30,"2025-10-25T03:57:10.297",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339547,1761364688515,-9.49694269,0.00018502,2,"2025-10-25T03:58:08.515",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339548,1761364688542,-162.56013662,0.00018552,2,"2025-10-25T03:58:08.542",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339549,1761364778580,-152.43819802,0.00018502,2,"2025-10-25T03:59:38.580",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339550,1761364782743,-215.78852907,0.00018502,2,"2025-10-25T03:59:42.743",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339551,1761364787134,-168.27315177,0.00018482,2,"2025-10-25T03:59:47.134",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339552,1761364788682,-13.68655379,0.00018482,2,"2025-10-25T03:59:48.682",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339553,1761364788704,-311.10374064,0.00018502,2,"2025-10-25T03:59:48.704",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339554,1761364790947,-215.90377252,0.00018502,2,"2025-10-25T03:59:50.947",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339555,1761364808559,-459.21625986,0.00018502,2,"2025-10-25T04:00:08.559",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339556,1761364810733,-475.57250491,0.00018502,2,"2025-10-25T04:00:10.733",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339557,1761364812746,-412.92623101,0.00018502,2,"2025-10-25T04:00:12.746",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339558,1761364816690,-165.7930362,0.00018502,2,"2025-10-25T04:00:16.690",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339559,1761364818179,-277.02333261,0.00018502,2,"2025-10-25T04:00:18.179",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339560,1761364821827,-187.61285694,0.00018502,2,"2025-10-25T04:00:21.827",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339561,1761364823890,-164.56674478,0.00018502,2,"2025-10-25T04:00:23.890",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339562,1761364825944,-300.0,0.00018502,2,"2025-10-25T04:00:25.944",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339563,1761364828584,-162.5574447,0.00018502,2,"2025-10-25T04:00:28.584",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339564,1761364830708,-244.08025378,0.00018502,2,"2025-10-25T04:00:30.708",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339565,1761364832916,-154.38627395,0.00018502,2,"2025-10-25T04:00:32.916",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339566,1761364835249,-332.17040398,0.00018502,2,"2025-10-25T04:00:35.249",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339567,1761364837122,-200.0,0.00018502,2,"2025-10-25T04:00:37.122",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339568,1761364853492,-297.3739501,0.00018502,2,"2025-10-25T04:00:53.492",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339569,1761364855155,-246.99240268,0.00018502,2,"2025-10-25T04:00:55.155",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339570,1761364857600,-157.02636283,0.00018502,2,"2025-10-25T04:00:57.600",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339572,1761364963847,154.67,0.00013699,2,"2025-10-25T04:02:43.847",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339573,1761365014325,183.64501063,0.00036818,120,"2025-10-25T04:03:34.325",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339574,1761365049037,-51.94126443,0.00018502,2,"2025-10-25T04:04:09.037",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339575,1761365049060,-103.62242451,0.00018552,2,"2025-10-25T04:04:09.060",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339576,1761365050742,-229.71800161,0.00018552,2,"2025-10-25T04:04:10.742",0.00036865000000000004,67.6,0.9852276144073496,3409826517.4701576]
[392339592,1761365431498,-130.2664417,0.00018602,2,"2025-10-25T04:10:31.498",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339593,1761365431508,-299.66705161,0.00018602,2,"2025-10-25T04:10:31.508",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339594,1761365431520,-154.11618939,0.00018602,2,"2025-10-25T04:10:31.520",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339595,1761365431529,-97.39192144,0.00020462,2,"2025-10-25T04:10:31.529",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339596,1761365431542,-156.70751582,0.00020462,2,"2025-10-25T04:10:31.542",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339597,1761365431553,-132.17166302,0.00021918,2,"2025-10-25T04:10:31.553",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339598,1761365431569,-22.49833698,0.00021918,2,"2025-10-25T04:10:31.569",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339599,1761365431579,-310.56116147,0.00024339,2,"2025-10-25T04:10:31.579",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339600,1761365431588,-150.0,0.00029321,2,"2025-10-25T04:10:31.588",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339601,1761365431598,-150.0,0.00029323,2,"2025-10-25T04:10:31.598",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339602,1761365431608,-154.67,0.00030137,2,"2025-10-25T04:10:31.608",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339603,1761365431617,-181.94,0.00032592,2,"2025-10-25T04:10:31.617",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339604,1761365431627,-177.70161576,0.00034448,2,"2025-10-25T04:10:31.627",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339605,1761365431637,-393.0,0.00034547,3,"2025-10-25T04:10:31.637",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339606,1761365431647,-1600.0,0.00034547,3,"2025-10-25T04:10:31.647",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339607,1761365431658,-3214.03660535,0.00034548,2,"2025-10-25T04:10:31.658",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339608,1761365431674,-6859.41497057,0.00034548,2,"2025-10-25T04:10:31.674",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339609,1761365431683,-177.70161576,0.00034865,2,"2025-10-25T04:10:31.683",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339610,1761365431692,-150.99,0.00034882,2,"2025-10-25T04:10:31.692",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339611,1761365431702,-9999.99,0.00034882,2,"2025-10-25T04:10:31.702",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339612,1761365431711,-7676.65,0.00034882,2,"2025-10-25T04:10:31.711",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339613,1761365431721,-2054.0,0.00034883,2,"2025-10-25T04:10:31.721",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339614,1761365431731,-3414.0,0.00034883,2,"2025-10-25T04:10:31.731",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339615,1761365431740,-572.0,0.00034883,2,"2025-10-25T04:10:31.740",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339616,1761365431750,-1312.0,0.00034883,2,"2025-10-25T04:10:31.750",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339617,1761365431759,-606.0,0.00034883,2,"2025-10-25T04:10:31.759",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339618,1761365431769,-1592.0,0.00034883,2,"2025-10-25T04:10:31.769",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339619,1761365431778,-1270.0,0.00034883,2,"2025-10-25T04:10:31.778",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339620,1761365431788,-818.0,0.00034883,2,"2025-10-25T04:10:31.788",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339621,1761365431797,-333.42952595,0.00034887,7,"2025-10-25T04:10:31.797",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339622,1761365431807,-3488.0,0.00034888,2,"2025-10-25T04:10:31.807",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339623,1761365431816,-6458.0,0.00034888,2,"2025-10-25T04:10:31.816",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339624,1761365431825,-557.29,0.00034888,2,"2025-10-25T04:10:31.825",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339625,1761365431834,-150.0,0.00035088,7,"2025-10-25T04:10:31.834",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339626,1761365431844,-162.17891854,0.00035088,7,"2025-10-25T04:10:31.844",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339627,1761365431854,-161.05453191,0.00035088,7,"2025-10-25T04:10:31.854",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339630,1761365431863,-165.64410874,0.00035088,7,"2025-10-25T04:10:31.863",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339633,1761365431872,-150.0,0.00035088,7,"2025-10-25T04:10:31.872",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339635,1761365431881,-177.70161576,0.00035281,2,"2025-10-25T04:10:31.881",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339638,1761365431890,-1234.59299744,0.00035281,2,"2025-10-25T04:10:31.890",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339639,1761365431900,-1253.9422055,0.00035287,3,"2025-10-25T04:10:31.900",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339640,1761365431909,-4249.72,0.00035381,2,"2025-10-25T04:10:31.909",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339642,1761365431919,-302.29,0.00035399,2,"2025-10-25T04:10:31.919",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339644,1761365431928,-1000.0,0.00035448,2,"2025-10-25T04:10:31.928",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339646,1761365431937,-250.0,0.00035453,2,"2025-10-25T04:10:31.937",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339647,1761365431947,-10628.88264667,0.00035489,2,"2025-10-25T04:10:31.947",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339648,1761365431957,-1253.9422055,0.00035596,3,"2025-10-25T04:10:31.957",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339649,1761365431967,-26158.34,0.00035696,2,"2025-10-25T04:10:31.967",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339650,1761365431976,-264.665,0.00035721,43,"2025-10-25T04:10:31.976",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339651,1761365431985,-168.57,0.00035721,120,"2025-10-25T04:10:31.985",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339652,1761365431995,-1000.0,0.00035722,2,"2025-10-25T04:10:31.995",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339653,1761365432005,-1020.39,0.00035763,2,"2025-10-25T04:10:32.005",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339654,1761365432015,-214.85,0.00035854,2,"2025-10-25T04:10:32.015",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339655,1761365432023,-151.0,0.00035878,2,"2025-10-25T04:10:32.023",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339656,1761365432033,-151.0,0.00035878,2,"2025-10-25T04:10:32.033",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339657,1761365432042,-151.0,0.00035878,2,"2025-10-25T04:10:32.042",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339658,1761365432052,-186.64154011,0.00035878,2,"2025-10-25T04:10:32.052",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339659,1761365432062,-151.0,0.00035878,2,"2025-10-25T04:10:32.062",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339660,1761365432071,-151.0,0.00035878,2,"2025-10-25T04:10:32.071",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339661,1761365432081,-151.0,0.00035878,2,"2025-10-25T04:10:32.081",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339662,1761365432090,-151.0,0.00035878,2,"2025-10-25T04:10:32.090",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339663,1761365432099,-151.0,0.00035878,2,"2025-10-25T04:10:32.099",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339664,1761365432109,-151.0,0.00035878,2,"2025-10-25T04:10:32.109",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339665,1761365432118,-151.0,0.00035878,2,"2025-10-25T04:10:32.118",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339666,1761365432128,-151.0,0.00035878,2,"2025-10-25T04:10:32.128",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339667,1761365432137,-151.0,0.00035878,2,"2025-10-25T04:10:32.137",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339668,1761365432147,-151.0,0.00035878,2,"2025-10-25T04:10:32.147",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339669,1761365432156,-151.0,0.00035878,2,"2025-10-25T04:10:32.156",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339670,1761365432166,-151.0,0.00035878,2,"2025-10-25T04:10:32.166",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339671,1761365432175,-151.0,0.00035878,2,"2025-10-25T04:10:32.175",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339672,1761365432184,-151.0,0.00035878,2,"2025-10-25T04:10:32.184",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339673,1761365432194,-151.0,0.00035878,2,"2025-10-25T04:10:32.194",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339674,1761365432202,-151.0,0.00035878,2,"2025-10-25T04:10:32.202",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339675,1761365432211,-151.0,0.00035878,2,"2025-10-25T04:10:32.211",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339676,1761365432221,-151.0,0.00035878,2,"2025-10-25T04:10:32.221",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339677,1761365432230,-151.0,0.00035878,2,"2025-10-25T04:10:32.230",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339678,1761365432240,-2000.0,0.000359,2,"2025-10-25T04:10:32.240",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339679,1761365432251,-416.79,0.00035924,120,"2025-10-25T04:10:32.251",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339680,1761365432260,-505.80889573,0.00035925,30,"2025-10-25T04:10:32.260",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339681,1761365432269,-1000.0,0.00035996,2,"2025-10-25T04:10:32.269",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339682,1761365432279,-2247.72,0.00036019,2,"2025-10-25T04:10:32.279",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339683,1761365432288,-476.4830027,0.00036035,2,"2025-10-25T04:10:32.288",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339684,1761365432297,-1093.0,0.00036035,2,"2025-10-25T04:10:32.297",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339685,1761365432307,-168.0,0.00036124,2,"2025-10-25T04:10:32.307",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339686,1761365432316,-168.0,0.00036158,2,"2025-10-25T04:10:32.316",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339687,1761365432326,-500.0,0.00036183,30,"2025-10-25T04:10:32.326",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339688,1761365432335,-423.81,0.00036213,2,"2025-10-25T04:10:32.335",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339689,1761365432344,-500.0,0.00036222,30,"2025-10-25T04:10:32.344",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339690,1761365432354,-11541.34,0.0003626,2,"2025-10-25T04:10:32.354",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339691,1761365432364,-1000.0,0.0003627,2,"2025-10-25T04:10:32.364",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339692,1761365432374,-475.73,0.0003638,2,"2025-10-25T04:10:32.374",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339693,1761365432383,-696.68,0.0003638,2,"2025-10-25T04:10:32.383",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339694,1761365432393,-522.8356042,0.00036481,30,"2025-10-25T04:10:32.393",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339695,1761365432403,-1000.0,0.00036544,2,"2025-10-25T04:10:32.403",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339696,1761365432412,-150.0,0.00036625,7,"2025-10-25T04:10:32.412",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339697,1761365432422,-994.0,0.00036776,7,"2025-10-25T04:10:32.422",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339698,1761365432432,-839.40255346,0.00036813,2,"2025-10-25T04:10:32.432",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339699,1761365432441,-1000.0,0.00036818,2,"2025-10-25T04:10:32.441",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339700,1761365432451,-150.0,0.00036859,2,"2025-10-25T04:10:32.451",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339701,1761365432460,-150.0,0.00036859,2,"2025-10-25T04:10:32.460",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339702,1761365432471,-150.0,0.00036859,2,"2025-10-25T04:10:32.471",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339703,1761365432482,-150.0,0.00036859,2,"2025-10-25T04:10:32.482",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339704,1761365432491,-819.0,0.00036859,2,"2025-10-25T04:10:32.491",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339705,1761365432501,-1000.0,0.00036873,120,"2025-10-25T04:10:32.501",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339706,1761365432511,-277.0,0.00036955,2,"2025-10-25T04:10:32.511",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339707,1761365432520,-168.0,0.00036959,2,"2025-10-25T04:10:32.520",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339708,1761365432529,-839.40255346,0.0003701,2,"2025-10-25T04:10:32.529",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339709,1761365432538,-1000.0,0.00037092,2,"2025-10-25T04:10:32.538",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339710,1761365432548,-277.0,0.00037192,7,"2025-10-25T04:10:32.548",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339711,1761365432557,-500.0,0.00037199,30,"2025-10-25T04:10:32.557",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339712,1761365432566,-1373.0,0.00037224,2,"2025-10-25T04:10:32.566",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339713,1761365432576,-386.00079081,0.0003726,7,"2025-10-25T04:10:32.576",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339714,1761365432587,-1000.0,0.0003726,7,"2025-10-25T04:10:32.587",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339715,1761365432597,-500.0,0.0003726,7,"2025-10-25T04:10:32.597",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339716,1761365432607,-839.40255346,0.00037288,2,"2025-10-25T04:10:32.607",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339717,1761365432616,-475.73,0.00037339,2,"2025-10-25T04:10:32.616",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339718,1761365432625,-696.68,0.00037339,2,"2025-10-25T04:10:32.625",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339719,1761365432635,-696.68,0.00037339,2,"2025-10-25T04:10:32.635",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339720,1761365432644,-475.73,0.00037339,2,"2025-10-25T04:10:32.644",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339721,1761365432653,-696.68,0.00037339,2,"2025-10-25T04:10:32.653",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339722,1761365432663,-475.73,0.00037339,2,"2025-10-25T04:10:32.663",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339723,1761365432673,-475.73,0.00037339,2,"2025-10-25T04:10:32.673",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339724,1761365432682,-696.68,0.00037339,2,"2025-10-25T04:10:32.682",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339725,1761365432692,-475.73,0.00037339,2,"2025-10-25T04:10:32.692",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339726,1761365432703,-696.68,0.00037339,2,"2025-10-25T04:10:32.703",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339727,1761365432712,-475.73,0.00037339,2,"2025-10-25T04:10:32.712",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339728,1761365432722,-696.68,0.00037339,2,"2025-10-25T04:10:32.722",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339729,1761365432732,-475.73,0.00037339,2,"2025-10-25T04:10:32.732",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339730,1761365432742,-696.68,0.00037339,2,"2025-10-25T04:10:32.742",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339731,1761365432751,-696.68,0.00037339,2,"2025-10-25T04:10:32.751",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339732,1761365432761,-475.73,0.00037339,2,"2025-10-25T04:10:32.761",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339733,1761365432770,-475.73,0.00037339,2,"2025-10-25T04:10:32.770",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339734,1761365432781,-694.68,0.00037339,2,"2025-10-25T04:10:32.781",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339735,1761365432791,-475.73,0.00037339,2,"2025-10-25T04:10:32.791",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339736,1761365432800,-1000.0,0.00037366,2,"2025-10-25T04:10:32.800",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339737,1761365432810,-176.3,0.00037476,2,"2025-10-25T04:10:32.810",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339738,1761365432819,-2401.64,0.00037476,2,"2025-10-25T04:10:32.819",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339739,1761365432829,-828.7,0.00037476,2,"2025-10-25T04:10:32.829",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339740,1761365432839,-150.54,0.00037476,2,"2025-10-25T04:10:32.839",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339741,1761365432848,-1236.0,0.00037515,7,"2025-10-25T04:10:32.848",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339742,1761365432857,-1236.0,0.00037515,7,"2025-10-25T04:10:32.857",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339743,1761365432867,-152.0,0.00037515,7,"2025-10-25T04:10:32.867",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339744,1761365432876,-1236.0,0.00037515,7,"2025-10-25T04:10:32.876",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339745,1761365432885,-153.54960491,0.00037515,7,"2025-10-25T04:10:32.885",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339746,1761365432895,-1236.0,0.00037515,7,"2025-10-25T04:10:32.895",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339747,1761365432904,-1256.6127127,0.00037515,7,"2025-10-25T04:10:32.904",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339748,1761365432913,-1095.2,0.00037534,2,"2025-10-25T04:10:32.913",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339749,1761365432922,-7059.87958017,0.00037581,2,"2025-10-25T04:10:32.922",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339750,1761365432931,-2500.0,0.00037589,2,"2025-10-25T04:10:32.931",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339751,1761365432945,-500.0,0.0003761,2,"2025-10-25T04:10:32.945",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339752,1761365432955,-1000.0,0.0003764,2,"2025-10-25T04:10:32.955",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339753,1761365432965,-500.0,0.00037665,2,"2025-10-25T04:10:32.965",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339754,1761365432975,-300.0,0.00037681,7,"2025-10-25T04:10:32.975",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339755,1761365432984,-5344.33314954,0.00037688,2,"2025-10-25T04:10:32.984",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339756,1761365432994,-82426.64527578,0.00037689,2,"2025-10-25T04:10:32.994",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339757,1761365433004,-500.0,0.00037692,30,"2025-10-25T04:10:33.004",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339758,1761365433012,-563.32496364,0.0003772,2,"2025-10-25T04:10:33.012",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339759,1761365433022,-839.40255346,0.00037743,2,"2025-10-25T04:10:33.022",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339760,1761365433031,-516.95548084,0.00037748,30,"2025-10-25T04:10:33.031",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339761,1761365433041,-496.09808437,0.0003778,2,"2025-10-25T04:10:33.041",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339762,1761365433051,-277.0,0.00037781,2,"2025-10-25T04:10:33.051",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339763,1761365433061,-2480.7247209,0.00037784,2,"2025-10-25T04:10:33.061",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339764,1761365433071,-165.89979166,0.00037784,15,"2025-10-25T04:10:33.071",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339765,1761365433081,-855.99653874,0.00037784,10,"2025-10-25T04:10:33.081",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339766,1761365433091,-1000.0,0.00037784,2,"2025-10-25T04:10:33.091",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339767,1761365433101,-198.07352778,0.00037789,2,"2025-10-25T04:10:33.101",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339768,1761365433111,-1100.0,0.000378,13,"2025-10-25T04:10:33.111",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339769,1761365433121,-300.0,0.00037818,7,"2025-10-25T04:10:33.121",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339770,1761365433131,-277.0,0.00037837,7,"2025-10-25T04:10:33.131",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339771,1761365433141,-500.0,0.0003786,2,"2025-10-25T04:10:33.141",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339772,1761365433151,-5432.6357124,0.00037861,2,"2025-10-25T04:10:33.151",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339773,1761365433161,-666.5712752,0.00037861,2,"2025-10-25T04:10:33.161",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339774,1761365433171,-52386.6346892,0.00037874,3,"2025-10-25T04:10:33.171",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339775,1761365433181,-163.08,0.00037874,2,"2025-10-25T04:10:33.181",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339776,1761365433191,-41146.06044097,0.0003788,2,"2025-10-25T04:10:33.191",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339777,1761365433200,-151.0,0.00037883,30,"2025-10-25T04:10:33.200",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339778,1761365433209,-151.0,0.00037883,30,"2025-10-25T04:10:33.209",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339779,1761365433219,-159.557286,0.00037883,30,"2025-10-25T04:10:33.219",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339780,1761365433228,-151.0,0.00037883,30,"2025-10-25T04:10:33.228",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339781,1761365433237,-151.0,0.00037883,30,"2025-10-25T04:10:33.237",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339782,1761365433296,-151.0,0.00037883,30,"2025-10-25T04:10:33.296",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339783,1761365433306,-151.0,0.00037883,30,"2025-10-25T04:10:33.306",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339784,1761365433316,-151.0,0.00037883,30,"2025-10-25T04:10:33.316",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339785,1761365433326,-151.0,0.00037883,30,"2025-10-25T04:10:33.326",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339786,1761365433335,-151.0,0.00037883,30,"2025-10-25T04:10:33.335",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339787,1761365433349,-151.0,0.00037883,30,"2025-10-25T04:10:33.349",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339788,1761365433359,-2054.0,0.00037883,2,"2025-10-25T04:10:33.359",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339789,1761365433369,-3414.0,0.00037883,2,"2025-10-25T04:10:33.369",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339790,1761365433378,-572.0,0.00037883,2,"2025-10-25T04:10:33.378",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339791,1761365433387,-1312.0,0.00037883,2,"2025-10-25T04:10:33.387",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339792,1761365433396,-606.0,0.00037883,2,"2025-10-25T04:10:33.396",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339793,1761365433406,-1592.0,0.00037883,2,"2025-10-25T04:10:33.406",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339794,1761365433415,-1270.0,0.00037883,2,"2025-10-25T04:10:33.415",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339795,1761365433424,-818.0,0.00037883,2,"2025-10-25T04:10:33.424",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339796,1761365433434,-103647.8673799,0.00037884,2,"2025-10-25T04:10:33.434",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339797,1761365433443,-152.651188,0.00037884,30,"2025-10-25T04:10:33.443",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339798,1761365433453,-153.305901,0.00037884,30,"2025-10-25T04:10:33.453",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339799,1761365433462,-151.0,0.00037884,30,"2025-10-25T04:10:33.462",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339800,1761365433474,-151.0,0.00037884,30,"2025-10-25T04:10:33.474",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339801,1761365433485,-151.0,0.00037884,30,"2025-10-25T04:10:33.485",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339802,1761365433495,-151.0,0.00037884,30,"2025-10-25T04:10:33.495",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339803,1761365433504,-284.388628,0.00037884,30,"2025-10-25T04:10:33.504",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339804,1761365433515,-151.0,0.00037884,30,"2025-10-25T04:10:33.515",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339805,1761365433524,-151.0,0.00037884,30,"2025-10-25T04:10:33.524",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339806,1761365433533,-151.0,0.00037884,30,"2025-10-25T04:10:33.533",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339807,1761365433542,-151.0,0.00037884,30,"2025-10-25T04:10:33.542",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339808,1761365433552,-151.0,0.00037884,30,"2025-10-25T04:10:33.552",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339809,1761365433562,-151.0,0.00037884,30,"2025-10-25T04:10:33.562",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339810,1761365433572,-151.0,0.00037884,30,"2025-10-25T04:10:33.572",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339811,1761365433582,-151.0,0.00037884,30,"2025-10-25T04:10:33.582",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339812,1761365433592,-151.0,0.00037884,30,"2025-10-25T04:10:33.592",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339813,1761365433601,-151.0,0.00037884,30,"2025-10-25T04:10:33.601",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339814,1761365433611,-173.709448,0.00037884,30,"2025-10-25T04:10:33.611",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339815,1761365433620,-151.0,0.00037884,30,"2025-10-25T04:10:33.620",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339816,1761365433630,-151.0,0.00037884,30,"2025-10-25T04:10:33.630",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339817,1761365433639,-151.0,0.00037884,30,"2025-10-25T04:10:33.639",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339818,1761365433649,-153.076335,0.00037884,30,"2025-10-25T04:10:33.649",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339819,1761365433658,-152.758874,0.00037884,30,"2025-10-25T04:10:33.658",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339820,1761365433668,-151.0,0.00037884,30,"2025-10-25T04:10:33.668",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339821,1761365433677,-151.0,0.00037884,30,"2025-10-25T04:10:33.677",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339822,1761365433686,-151.0,0.00037884,30,"2025-10-25T04:10:33.686",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339823,1761365433695,-151.0,0.00037884,30,"2025-10-25T04:10:33.695",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339824,1761365433704,-151.0,0.00037884,30,"2025-10-25T04:10:33.704",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339825,1761365433714,-151.0,0.00037884,30,"2025-10-25T04:10:33.714",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339826,1761365433722,-557.75,0.00037884,14,"2025-10-25T04:10:33.722",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339827,1761365433732,-151.0,0.00037884,30,"2025-10-25T04:10:33.732",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339828,1761365433741,-151.0,0.00037884,30,"2025-10-25T04:10:33.741",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339829,1761365433750,-151.0,0.00037888,30,"2025-10-25T04:10:33.750",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339830,1761365433759,-151.0,0.00037888,30,"2025-10-25T04:10:33.759",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339831,1761365433768,-151.0,0.00037888,30,"2025-10-25T04:10:33.768",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339832,1761365433777,-151.0,0.00037888,30,"2025-10-25T04:10:33.777",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339833,1761365433786,-151.0,0.00037888,30,"2025-10-25T04:10:33.786",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339834,1761365433796,-277.203958,0.00037888,30,"2025-10-25T04:10:33.796",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339835,1761365433806,-151.0,0.00037888,30,"2025-10-25T04:10:33.806",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339836,1761365433815,-151.0,0.00037888,30,"2025-10-25T04:10:33.815",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339837,1761365433824,-151.0,0.00037888,30,"2025-10-25T04:10:33.824",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339838,1761365433833,-3488.0,0.00037888,2,"2025-10-25T04:10:33.833",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339839,1761365433842,-2324.779,0.00037888,2,"2025-10-25T04:10:33.842",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339840,1761365433852,-2200.0,0.000379,13,"2025-10-25T04:10:33.852",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339841,1761365433861,-1000.0,0.00037914,2,"2025-10-25T04:10:33.861",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339842,1761365433870,-7059.87958011,0.00037991,2,"2025-10-25T04:10:33.870",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339843,1761365433880,-13096.6586723,0.00037994,3,"2025-10-25T04:10:33.880",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339844,1761365433890,-11734.3184156,0.00038004,2,"2025-10-25T04:10:33.890",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339845,1761365433899,-433.80263646,0.00038023,2,"2025-10-25T04:10:33.899",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339846,1761365433909,-839.4025535,0.00038054,2,"2025-10-25T04:10:33.909",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339847,1761365433918,-1000.0,0.00038082,7,"2025-10-25T04:10:33.918",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339848,1761365433928,-200.0,0.00038108,10,"2025-10-25T04:10:33.928",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339849,1761365433937,-994.0,0.00038113,120,"2025-10-25T04:10:33.937",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339850,1761365433947,-500.0,0.00038135,2,"2025-10-25T04:10:33.947",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339851,1761365433956,-1618.0,0.00038135,5,"2025-10-25T04:10:33.956",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339852,1761365433965,-65483.2933616,0.00038136,3,"2025-10-25T04:10:33.965",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339853,1761365433975,-513.7967809,0.00038145,30,"2025-10-25T04:10:33.975",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339854,1761365433984,-500.0,0.00038145,30,"2025-10-25T04:10:33.984",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339855,1761365433993,-526.32411448,0.00038145,30,"2025-10-25T04:10:33.993",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339856,1761365434003,-504.91363858,0.00038145,30,"2025-10-25T04:10:34.003",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339857,1761365434012,-500.0,0.00038145,7,"2025-10-25T04:10:34.012",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339858,1761365434023,-527.28410164,0.00038145,30,"2025-10-25T04:10:34.023",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339859,1761365434032,-346.42,0.00038145,7,"2025-10-25T04:10:34.032",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339860,1761365434042,-500.0,0.00038145,2,"2025-10-25T04:10:34.042",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339861,1761365434052,-531.72406879,0.00038145,30,"2025-10-25T04:10:34.052",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339862,1761365434061,-4195.5666,0.00038146,2,"2025-10-25T04:10:34.061",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339863,1761365434070,-59526.16181547,0.00038146,2,"2025-10-25T04:10:34.070",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339864,1761365434084,-25678.46809173,0.00038146,2,"2025-10-25T04:10:34.084",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339865,1761365437452,-209.27460592,0.00037688,15,"2025-10-25T04:10:37.452",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339866,1761365437461,-554.17627918,0.00037688,15,"2025-10-25T04:10:37.461",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339867,1761365437474,-207.3265983,0.00037688,15,"2025-10-25T04:10:37.474",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339868,1761365437483,-151.0,0.00037883,30,"2025-10-25T04:10:37.483",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339869,1761365437493,-151.0,0.00037883,30,"2025-10-25T04:10:37.493",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339870,1761365437502,-151.0,0.00037888,30,"2025-10-25T04:10:37.502",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339871,1761365437512,-780.69435728,0.00038146,2,"2025-10-25T04:10:37.512",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339872,1761365437523,-2506.09710681,0.00038146,2,"2025-10-25T04:10:37.523",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339873,1761365437534,-2343.46774871,0.00038146,2,"2025-10-25T04:10:37.534",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339881,1761365439682,-214.648982,0.00037883,30,"2025-10-25T04:10:39.682",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339882,1761365439692,-151.0,0.00037888,30,"2025-10-25T04:10:39.692",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339883,1761365439702,-110.5410179,0.00038146,2,"2025-10-25T04:10:39.702",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339884,1761365439716,-3464.4454591,0.00038146,2,"2025-10-25T04:10:39.716",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339885,1761365440130,-1.6e-07,0.00038146,2,"2025-10-25T04:10:40.130",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339886,1761365440162,-1902.07,0.00038146,2,"2025-10-25T04:10:40.162",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339887,1761365440172,-1345.48188335,0.00038146,2,"2025-10-25T04:10:40.172",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339888,1761365440183,-2860.95238278,0.00038146,2,"2025-10-25T04:10:40.183",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339889,1761365440193,-776.42636932,0.00038146,2,"2025-10-25T04:10:40.193",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339891,1761365442506,-917.887,0.00034888,2,"2025-10-25T04:10:42.506",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339892,1761365442515,-903.0,0.00037888,2,"2025-10-25T04:10:42.515",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339893,1761365442525,-21824.50486739,0.00038146,2,"2025-10-25T04:10:42.525",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339894,1761365442534,-1000.0,0.00038146,2,"2025-10-25T04:10:42.534",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339895,1761365442543,-151.0,0.00038146,30,"2025-10-25T04:10:42.543",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339896,1761365442552,-151.0,0.00038146,30,"2025-10-25T04:10:42.552",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339897,1761365442562,-151.0,0.00038146,30,"2025-10-25T04:10:42.562",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339898,1761365442572,-151.0,0.00038146,15,"2025-10-25T04:10:42.572",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339899,1761365442582,-151.0,0.00038146,30,"2025-10-25T04:10:42.582",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339900,1761365442591,-156.519936,0.00038146,30,"2025-10-25T04:10:42.591",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339901,1761365442600,-151.0,0.00038146,30,"2025-10-25T04:10:42.600",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339902,1761365442609,-151.0,0.00038146,30,"2025-10-25T04:10:42.609",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339903,1761365442618,-151.795919,0.00038146,30,"2025-10-25T04:10:42.618",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339904,1761365442626,-151.0,0.00038146,30,"2025-10-25T04:10:42.626",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339905,1761365442636,-151.0,0.00038146,30,"2025-10-25T04:10:42.636",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339906,1761365442644,-151.0,0.00038146,30,"2025-10-25T04:10:42.644",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339907,1761365442653,-151.0,0.00038146,30,"2025-10-25T04:10:42.653",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339908,1761365442662,-151.0,0.00038146,30,"2025-10-25T04:10:42.662",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339909,1761365442671,-151.0,0.00038146,30,"2025-10-25T04:10:42.671",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339910,1761365442679,-152.196432,0.00038146,30,"2025-10-25T04:10:42.679",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339911,1761365442688,-151.0,0.00038146,30,"2025-10-25T04:10:42.688",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339912,1761365442697,-151.0,0.00038146,30,"2025-10-25T04:10:42.697",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339913,1761365442706,-151.0,0.00038146,30,"2025-10-25T04:10:42.706",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339914,1761365442716,-151.0,0.00038146,30,"2025-10-25T04:10:42.716",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339915,1761365442725,-151.0,0.00038146,30,"2025-10-25T04:10:42.725",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339916,1761365442734,-151.0,0.00038146,30,"2025-10-25T04:10:42.734",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339917,1761365442743,-151.0,0.00038146,30,"2025-10-25T04:10:42.743",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339918,1761365442751,-151.0,0.00038146,30,"2025-10-25T04:10:42.751",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339919,1761365442760,-151.0,0.00038146,30,"2025-10-25T04:10:42.760",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339920,1761365442769,-151.0,0.00038146,30,"2025-10-25T04:10:42.769",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339921,1761365442778,-242.774968,0.00038146,30,"2025-10-25T04:10:42.778",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339922,1761365442787,-151.0,0.00038146,30,"2025-10-25T04:10:42.787",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339923,1761365442796,-174.315392,0.00038146,30,"2025-10-25T04:10:42.796",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339924,1761365442805,-174.178245,0.00038146,30,"2025-10-25T04:10:42.805",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339925,1761365442815,-175.210851,0.00038146,30,"2025-10-25T04:10:42.815",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339926,1761365442825,-151.0,0.00038146,30,"2025-10-25T04:10:42.825",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339927,1761365442835,-151.0,0.00038146,30,"2025-10-25T04:10:42.835",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339928,1761365442845,-160.604827,0.00038146,30,"2025-10-25T04:10:42.845",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339929,1761365442854,-151.0,0.00038146,30,"2025-10-25T04:10:42.854",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339930,1761365442863,-160.813209,0.00038146,30,"2025-10-25T04:10:42.863",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339931,1761365442872,-109.32854236,0.00038146,30,"2025-10-25T04:10:42.872",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339932,1761365443002,-41.67145764,0.00038146,30,"2025-10-25T04:10:43.002",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339933,1761365443012,-151.0,0.00038146,30,"2025-10-25T04:10:43.012",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339934,1761365443021,-160.492097,0.00038146,30,"2025-10-25T04:10:43.021",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339935,1761365443030,-151.0,0.00038146,30,"2025-10-25T04:10:43.030",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339936,1761365443039,-151.0,0.00038146,30,"2025-10-25T04:10:43.039",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339937,1761365443048,-151.0,0.00038146,30,"2025-10-25T04:10:43.048",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339938,1761365443057,-151.0,0.00038146,30,"2025-10-25T04:10:43.057",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339939,1761365443067,-42.83644536,0.00038146,30,"2025-10-25T04:10:43.067",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339940,1761365443104,-108.16355464,0.00038146,30,"2025-10-25T04:10:43.104",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339941,1761365443113,-151.0,0.00038146,30,"2025-10-25T04:10:43.113",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339942,1761365443122,-299.66705162,0.00038146,2,"2025-10-25T04:10:43.122",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339943,1761365443131,-151.0,0.00038146,30,"2025-10-25T04:10:43.131",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339944,1761365443140,-151.0,0.00038146,30,"2025-10-25T04:10:43.140",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339945,1761365443149,-150.0,0.00038146,7,"2025-10-25T04:10:43.149",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339946,1761365443159,-13096.6586723,0.00038153,3,"2025-10-25T04:10:43.159",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339947,1761365443169,-557.75,0.00038158,14,"2025-10-25T04:10:43.169",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339948,1761365443178,-5000.0,0.00038163,2,"2025-10-25T04:10:43.178",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339949,1761365443187,-2480.72472089,0.00038171,2,"2025-10-25T04:10:43.187",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339950,1761365443196,-1000.0,0.00038188,2,"2025-10-25T04:10:43.196",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339951,1761365443205,-6176.3069409,0.0003821,2,"2025-10-25T04:10:43.205",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339952,1761365443215,-506.51421574,0.00038218,2,"2025-10-25T04:10:43.215",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339953,1761365443224,-1411.0714053,0.00038226,3,"2025-10-25T04:10:43.224",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339954,1761365443233,-1775.09,0.00038226,120,"2025-10-25T04:10:43.233",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339955,1761365443243,-39289.9760169,0.00038231,3,"2025-10-25T04:10:43.243",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339956,1761365443252,-4233.2142159,0.00038231,3,"2025-10-25T04:10:43.252",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339957,1761365443261,-13096.6586723,0.00038234,3,"2025-10-25T04:10:43.261",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339958,1761365443270,-1411.0714053,0.00038234,3,"2025-10-25T04:10:43.270",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339959,1761365443279,-39289.9760169,0.00038236,3,"2025-10-25T04:10:43.279",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339960,1761365443288,-4233.2142159,0.00038236,3,"2025-10-25T04:10:43.288",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339961,1761365443297,-276.507702,0.00038236,30,"2025-10-25T04:10:43.297",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339962,1761365443306,-151.0,0.00038236,30,"2025-10-25T04:10:43.306",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339963,1761365443315,-151.0,0.00038236,30,"2025-10-25T04:10:43.315",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339964,1761365443326,-151.0,0.00038236,30,"2025-10-25T04:10:43.326",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339965,1761365443335,-151.0,0.00038236,30,"2025-10-25T04:10:43.335",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339966,1761365443347,-1006.3214,0.0003824,2,"2025-10-25T04:10:43.347",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339967,1761365443360,-500.0,0.0003824,2,"2025-10-25T04:10:43.360",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339968,1761365443370,-7401.3939089,0.00038241,2,"2025-10-25T04:10:43.370",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339969,1761365443380,-55776.3431865,0.00038241,2,"2025-10-25T04:10:43.380",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339970,1761365443390,-151.0,0.00038241,30,"2025-10-25T04:10:43.390",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339971,1761365443401,-151.0,0.00038241,30,"2025-10-25T04:10:43.401",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339972,1761365443410,-151.0,0.00038241,30,"2025-10-25T04:10:43.410",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339973,1761365443420,-151.0,0.00038241,30,"2025-10-25T04:10:43.420",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339974,1761365443430,-151.0,0.00038241,30,"2025-10-25T04:10:43.430",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339975,1761365443441,-151.0,0.00038241,30,"2025-10-25T04:10:43.441",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339976,1761365443452,-151.0,0.00038241,30,"2025-10-25T04:10:43.452",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339977,1761365443462,-151.0,0.00038241,30,"2025-10-25T04:10:43.462",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339978,1761365443474,-151.0,0.00038241,30,"2025-10-25T04:10:43.474",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339979,1761365443485,-151.0,0.00038241,30,"2025-10-25T04:10:43.485",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339980,1761365443494,-151.0,0.00038241,30,"2025-10-25T04:10:43.494",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339981,1761365443504,-151.0,0.00038241,30,"2025-10-25T04:10:43.504",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339982,1761365443515,-151.0,0.00038241,30,"2025-10-25T04:10:43.515",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339983,1761365443524,-13096.6586723,0.00038244,3,"2025-10-25T04:10:43.524",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339984,1761365443533,-1411.0714053,0.00038244,3,"2025-10-25T04:10:43.533",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339985,1761365443542,-519.88630032,0.00038245,30,"2025-10-25T04:10:43.542",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339986,1761365443553,-502.88094176,0.00038245,30,"2025-10-25T04:10:43.553",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339987,1761365443562,-52386.6346892,0.00038246,3,"2025-10-25T04:10:43.562",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339988,1761365443571,-7055.3570265,0.00038246,3,"2025-10-25T04:10:43.571",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339989,1761365443580,-151.0,0.00038246,30,"2025-10-25T04:10:43.580",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339990,1761365443589,-151.0,0.00038246,30,"2025-10-25T04:10:43.589",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339991,1761365443601,-151.0,0.00038246,30,"2025-10-25T04:10:43.601",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339992,1761365443610,-151.0,0.00038246,30,"2025-10-25T04:10:43.610",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339993,1761365443619,-152.201517,0.00038246,30,"2025-10-25T04:10:43.619",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339994,1761365443630,-153.414668,0.00038246,30,"2025-10-25T04:10:43.630",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339995,1761365443642,-151.0,0.00038246,30,"2025-10-25T04:10:43.642",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339996,1761365443652,-151.0,0.00038246,30,"2025-10-25T04:10:43.652",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339997,1761365443662,-151.0,0.00038246,30,"2025-10-25T04:10:43.662",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339998,1761365443673,-151.0,0.00038246,30,"2025-10-25T04:10:43.673",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392339999,1761365443684,-151.0,0.00038246,30,"2025-10-25T04:10:43.684",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340000,1761365443693,-151.0,0.00038246,30,"2025-10-25T04:10:43.693",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340001,1761365443702,-151.0,0.00038246,30,"2025-10-25T04:10:43.702",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340002,1761365443712,-159.691854,0.00038246,30,"2025-10-25T04:10:43.712",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340003,1761365443721,-160.93383,0.00038246,30,"2025-10-25T04:10:43.721",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340004,1761365443730,-151.0,0.00038246,30,"2025-10-25T04:10:43.730",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340005,1761365443739,-151.0,0.00038246,30,"2025-10-25T04:10:43.739",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340006,1761365443748,-151.0,0.00038246,15,"2025-10-25T04:10:43.748",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340007,1761365443757,-316.40552891,0.00038246,30,"2025-10-25T04:10:43.757",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340008,1761365443766,-152.853371,0.00038246,30,"2025-10-25T04:10:43.766",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340009,1761365443775,-152.803122,0.00038246,30,"2025-10-25T04:10:43.775",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340010,1761365443784,-151.0,0.00038246,30,"2025-10-25T04:10:43.784",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340011,1761365443793,-151.0,0.00038246,30,"2025-10-25T04:10:43.793",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340012,1761365443802,-151.0,0.00038246,30,"2025-10-25T04:10:43.802",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340013,1761365443811,-152.394478,0.00038246,30,"2025-10-25T04:10:43.811",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340014,1761365443820,-152.151388,0.00038246,30,"2025-10-25T04:10:43.820",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340015,1761365443830,-153.45997,0.00038246,30,"2025-10-25T04:10:43.830",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340016,1761365443839,-151.0,0.00038246,30,"2025-10-25T04:10:43.839",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340017,1761365443848,-151.0,0.00038246,30,"2025-10-25T04:10:43.848",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340018,1761365443857,-500.0,0.00038253,2,"2025-10-25T04:10:43.857",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340019,1761365443867,-154.809523,0.00038254,30,"2025-10-25T04:10:43.867",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340020,1761365443876,-151.0,0.00038254,30,"2025-10-25T04:10:43.876",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340021,1761365443885,-227.231836,0.00038254,30,"2025-10-25T04:10:43.885",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340022,1761365443895,-151.0,0.00038254,30,"2025-10-25T04:10:43.895",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340023,1761365443904,-151.0,0.00038254,30,"2025-10-25T04:10:43.904",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340024,1761365443913,-151.0,0.00038254,30,"2025-10-25T04:10:43.913",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340025,1761365443922,-216.835425,0.00038254,30,"2025-10-25T04:10:43.922",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340026,1761365443931,-151.0,0.00038254,30,"2025-10-25T04:10:43.931",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340027,1761365443940,-151.0,0.00038254,30,"2025-10-25T04:10:43.940",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340028,1761365443950,-237.327031,0.00038254,30,"2025-10-25T04:10:43.950",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340029,1761365443960,-151.0,0.00038254,30,"2025-10-25T04:10:43.960",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340030,1761365443969,-151.0,0.00038254,30,"2025-10-25T04:10:43.969",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340031,1761365443979,-13096.6586723,0.00038254,3,"2025-10-25T04:10:43.979",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340032,1761365443988,-2151.19486,0.00038255,2,"2025-10-25T04:10:43.988",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340033,1761365443998,-99434.27974091,0.00038256,30,"2025-10-25T04:10:43.998",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340034,1761365444010,-378.66,0.00038256,30,"2025-10-25T04:10:44.010",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340035,1761365444021,-588.62428665,0.00038256,30,"2025-10-25T04:10:44.021",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340036,1761365444033,-5122.12676512,0.00038256,30,"2025-10-25T04:10:44.033",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340037,1761365444061,-758.59630796,0.00038256,30,"2025-10-25T04:10:44.061",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340038,1761365444072,-3036.74701794,0.00038256,30,"2025-10-25T04:10:44.072",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340040,1761365603569,-242.96350348,0.00018502,2,"2025-10-25T04:13:23.569",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340041,1761366115609,1092.0,0.00036817,30,"2025-10-25T04:21:55.609",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340042,1761366118079,1092.0,0.00036817,30,"2025-10-25T04:21:58.079",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340043,1761366120811,1090.84734167,0.00036817,30,"2025-10-25T04:22:00.811",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340044,1761366123091,1092.0,0.00036817,30,"2025-10-25T04:22:03.091",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340045,1761366307766,3845.33,0.00015,2,"2025-10-25T04:25:07.766",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340046,1761366307787,4000.0,0.00015,2,"2025-10-25T04:25:07.787",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340047,1761366307807,4000.0,0.00015,2,"2025-10-25T04:25:07.807",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340048,1761366307828,4000.0,0.00015,2,"2025-10-25T04:25:07.828",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340049,1761366307849,4000.0,0.00015,2,"2025-10-25T04:25:07.849",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340050,1761366307869,4000.0,0.00015,2,"2025-10-25T04:25:07.869",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340051,1761366307890,4000.0,0.00015,2,"2025-10-25T04:25:07.890",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340052,1761366307910,1000.0,0.00015,2,"2025-10-25T04:25:07.910",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340053,1761366307930,1000.0,0.00015,2,"2025-10-25T04:25:07.930",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340054,1761366307951,1000.0,0.00015,2,"2025-10-25T04:25:07.951",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340055,1761366307972,600.0,0.00015,2,"2025-10-25T04:25:07.972",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340056,1761366308002,1000000.0,0.00015,2,"2025-10-25T04:25:08.002",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340057,1761366308028,2000000.0,0.00015,2,"2025-10-25T04:25:08.028",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340058,1761366308052,6211.38329718,0.00015,2,"2025-10-25T04:25:08.052",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340059,1761366308075,6211.38329718,0.00015,2,"2025-10-25T04:25:08.075",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340060,1761366308098,6211.38329718,0.00015,2,"2025-10-25T04:25:08.098",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340061,1761366308137,50000.0,0.00015,2,"2025-10-25T04:25:08.137",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340062,1761366308163,20000.0,0.00015,2,"2025-10-25T04:25:08.163",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340063,1761366308185,40000.0,0.00015,2,"2025-10-25T04:25:08.185",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340064,1761366310072,-266.03070622,0.00015,2,"2025-10-25T04:25:10.072",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340065,1761366312165,-154.40674501,0.00015,2,"2025-10-25T04:25:12.165",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340066,1761366314777,-369.74522748,0.00015,2,"2025-10-25T04:25:14.777",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340067,1761366318572,-299.48116592,0.00015,2,"2025-10-25T04:25:18.572",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340068,1761366320152,-167.8269976,0.00015,2,"2025-10-25T04:25:20.152",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340069,1761366340132,-151.41,0.00015,2,"2025-10-25T04:25:40.132",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340070,1761366341787,-255.53916602,0.00015,2,"2025-10-25T04:25:41.787",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340071,1761366343815,-656.64118428,0.00015,2,"2025-10-25T04:25:43.815",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340072,1761366347795,-172.04064478,0.00015,2,"2025-10-25T04:25:47.795",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340073,1761366349263,272.53,0.00013699,2,"2025-10-25T04:25:49.263",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340074,1761366349920,-151.02551,0.00015,2,"2025-10-25T04:25:49.920",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340075,1761366351969,-247.85475663,0.00015,2,"2025-10-25T04:25:51.969",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340076,1761366368487,-182.29466427,0.00015,2,"2025-10-25T04:26:08.487",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340077,1761366370797,-206.00759732,0.00015,2,"2025-10-25T04:26:10.797",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340078,1761366372834,-226.08409319,0.00015,2,"2025-10-25T04:26:12.834",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340079,1761366374336,-175.5527562,0.00015,2,"2025-10-25T04:26:14.336",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340080,1761366375877,-455.18897754,0.00015,2,"2025-10-25T04:26:15.877",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340081,1761366380369,-227.46606587,0.00015,2,"2025-10-25T04:26:20.369",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340082,1761366382331,-283.0,0.00015,2,"2025-10-25T04:26:22.331",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340083,1761366399535,-151.0,0.00014997,2,"2025-10-25T04:26:39.535",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340084,1761366399559,-3.77999984,0.00014999,2,"2025-10-25T04:26:39.559",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340085,1761366401353,165000.0,0.00036817,120,"2025-10-25T04:26:41.353",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340086,1761366404143,-365.1630615,0.00014999,2,"2025-10-25T04:26:44.143",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340087,1761366406884,-123.5669247,0.00014999,2,"2025-10-25T04:26:46.884",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340088,1761366406905,-122.68353286,0.00014999,2,"2025-10-25T04:26:46.905",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340089,1761366408440,-272.84789019,0.00014999,2,"2025-10-25T04:26:48.440",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340090,1761366416426,92065.92602045,0.000162,5,"2025-10-25T04:26:56.426",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340091,1761366416451,100000.0,0.000162,5,"2025-10-25T04:26:56.451",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340092,1761366416474,100000.0,0.000162,5,"2025-10-25T04:26:56.474",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340093,1761366416497,38677.84165823,0.000162,5,"2025-10-25T04:26:56.497",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340094,1761366422249,1500.0,0.000147,5,"2025-10-25T04:27:02.249",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340096,1761366424346,3000.0,0.000148,5,"2025-10-25T04:27:04.346",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340097,1761366426640,4500.0,0.000149,5,"2025-10-25T04:27:06.640",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340098,1761366428737,6000.0,0.000179,6,"2025-10-25T04:27:08.737",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340101,1761366442571,5938.85329718,0.00014923,2,"2025-10-25T04:27:22.571",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340102,1761366442593,1490.54917282,0.00014923,2,"2025-10-25T04:27:22.593",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340104,1761366463944,-300.0,0.00014998,2,"2025-10-25T04:27:43.944",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340105,1761366463965,-24.22957246,0.00014998,2,"2025-10-25T04:27:43.965",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340106,1761366468281,-275.77042754,0.00014998,2,"2025-10-25T04:27:48.281",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340107,1761366468302,-6.34821451,0.00014998,2,"2025-10-25T04:27:48.302",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340108,1761366469935,1432.47807645,0.00013,15,"2025-10-25T04:27:49.935",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340110,1761366472283,-143.65178549,0.00014998,2,"2025-10-25T04:27:52.283",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340111,1761366472304,-51.34821451,0.00014998,2,"2025-10-25T04:27:52.304",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340112,1761366475856,-282.99999984,0.00014998,2,"2025-10-25T04:27:55.856",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340113,1761366478062,-281.67319378,0.00014998,2,"2025-10-25T04:27:58.062",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340114,1761366489633,4720.83412436,0.0001439,2,"2025-10-25T04:28:09.633",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340115,1761366489653,607.33979678,0.0001439,2,"2025-10-25T04:28:09.653",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340116,1761366490428,-207.11704356,0.00014998,2,"2025-10-25T04:28:10.428",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340117,1761366492119,-302.0,0.00014998,2,"2025-10-25T04:28:12.119",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340118,1761366492625,255.51611901,0.000135,2,"2025-10-25T04:28:12.625",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340119,1761366493782,-74.86154831,0.00014998,2,"2025-10-25T04:28:13.782",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340120,1761366493803,-98.19774857,0.00014999,2,"2025-10-25T04:28:13.803",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340121,1761366496193,-96.80225143,0.00014999,2,"2025-10-25T04:28:16.193",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340122,1761366496214,-108.98433976,0.00014999,2,"2025-10-25T04:28:16.214",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340123,1761366496237,-34.80403851,0.00014999,2,"2025-10-25T04:28:16.237",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340124,1761366499601,-417.97984775,0.00014999,2,"2025-10-25T04:28:19.601",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340125,1761366502327,-47.21611374,0.00014999,2,"2025-10-25T04:28:22.327",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340126,1761366502354,-185.57792309,0.00014999,2,"2025-10-25T04:28:22.354",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340127,1761366504037,165.14074582,0.000149,2,"2025-10-25T04:28:24.037",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340128,1761366504071,-116.04921515,0.00014999,2,"2025-10-25T04:28:24.071",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340129,1761366504106,-156.13884964,0.00014999,2,"2025-10-25T04:28:24.106",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340131,1761366507849,-200.82616513,0.00014999,2,"2025-10-25T04:28:27.849",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340134,1761366516477,353.81365482,0.0001901,7,"2025-10-25T04:28:36.477",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340135,1761366519013,659.43257883,0.000149,2,"2025-10-25T04:28:39.013",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340136,1761366519866,-268.37775936,0.00014998,2,"2025-10-25T04:28:39.866",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340137,1761366519887,-38.54634876,0.00014998,2,"2025-10-25T04:28:39.887",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340138,1761366521512,-359.65525187,0.00014998,2,"2025-10-25T04:28:41.512",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340139,1761366539072,-101.79839937,0.00014998,2,"2025-10-25T04:28:59.072",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340140,1761366539096,-236.23731468,0.00014998,2,"2025-10-25T04:28:59.096",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340141,1761366540721,-250.51655997,0.00014998,2,"2025-10-25T04:29:00.721",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340142,1761366541807,189.90526894,0.00014898,2,"2025-10-25T04:29:01.807",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340143,1761366543063,-202.35359626,0.00014998,2,"2025-10-25T04:29:03.063",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340144,1761366548447,-156.58119535,0.00014998,2,"2025-10-25T04:29:08.447",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340145,1761366553790,409.01793766,0.000149,2,"2025-10-25T04:29:13.790",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340146,1761366554513,-0.00864622,0.00014998,2,"2025-10-25T04:29:14.513",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340147,1761366554535,-357.06640208,0.00014998,2,"2025-10-25T04:29:14.535",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340148,1761366556707,-142.93359792,0.00014998,2,"2025-10-25T04:29:16.707",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340149,1761366556732,-26.22171962,0.00014998,2,"2025-10-25T04:29:16.732",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340150,1761366557797,3681.9512436,0.000149,2,"2025-10-25T04:29:17.797",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340151,1761366558331,-241.49313304,0.00014998,2,"2025-10-25T04:29:18.331",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340152,1761366561203,-233.99785473,0.00014998,2,"2025-10-25T04:29:21.203",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340153,1761366564705,-215.60634023,0.00014998,2,"2025-10-25T04:29:24.705",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340154,1761366567433,-128.37826486,0.00014998,2,"2025-10-25T04:29:27.433",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340155,1761366567456,-45.69682907,0.00014998,2,"2025-10-25T04:29:27.456",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340156,1761366583944,-225.15136936,0.00014998,2,"2025-10-25T04:29:43.944",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340157,1761366585665,-229.15180157,0.00014998,2,"2025-10-25T04:29:45.665",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340158,1761366585690,-159.64630643,0.00014998,2,"2025-10-25T04:29:45.690",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340159,1761366588498,-173.11268397,0.00014998,2,"2025-10-25T04:29:48.498",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340160,1761366590835,-138.86487797,0.00014998,2,"2025-10-25T04:29:50.835",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340161,1761366590861,-161.13512203,0.00014998,2,"2025-10-25T04:29:50.861",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340162,1761366597230,-203.31234584,0.00014998,2,"2025-10-25T04:29:57.230",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340163,1761366601356,179.76,0.00014136,2,"2025-10-25T04:30:01.356",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340164,1761366602855,1000.0,0.0002,7,"2025-10-25T04:30:02.855",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340165,1761366603291,-300.0,0.00014997,2,"2025-10-25T04:30:03.291",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340166,1761366603314,-101.0,0.00014997,2,"2025-10-25T04:30:03.314",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340167,1761366606049,-165.35336065,0.00014997,2,"2025-10-25T04:30:06.049",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340168,1761366607764,-325.36401293,0.00014997,2,"2025-10-25T04:30:07.764",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340169,1761366607867,63.31960654,0.000149,2,"2025-10-25T04:30:07.867",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340170,1761366607889,454.24636415,0.000149,2,"2025-10-25T04:30:07.889",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340171,1761366610625,-207.86173315,0.0001499,2,"2025-10-25T04:30:10.625",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340172,1761366612638,-284.40820052,0.0001499,2,"2025-10-25T04:30:12.638",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340173,1761366617444,2125.72484063,0.000149,2,"2025-10-25T04:30:17.444",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340174,1761366618364,-53.61006633,0.0001499,2,"2025-10-25T04:30:18.364",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340175,1761366618387,-127.5770475,0.0001499,2,"2025-10-25T04:30:18.387",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340176,1761366619991,-313.74371615,0.0001499,2,"2025-10-25T04:30:19.991",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340177,1761366621620,-104.55923635,0.0001499,2,"2025-10-25T04:30:21.620",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340178,1761366621641,-494.88627344,0.0001499,2,"2025-10-25T04:30:21.641",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340179,1761366621661,-134.83555121,0.0001499,2,"2025-10-25T04:30:21.661",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340180,1761366623400,-178.17581987,0.0001499,2,"2025-10-25T04:30:23.400",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340181,1761366625623,-181.87490236,0.0001499,2,"2025-10-25T04:30:25.623",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340182,1761366625646,-142.82193062,0.00014997,2,"2025-10-25T04:30:25.646",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340183,1761366627233,821.87352215,0.000149,2,"2025-10-25T04:30:27.233",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340184,1761366628501,-216.53120506,0.00014997,2,"2025-10-25T04:30:28.501",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340185,1761366629292,153.883794,0.00020517,7,"2025-10-25T04:30:29.292",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340186,1761366631331,153.883794,0.00020517,7,"2025-10-25T04:30:31.331",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340200,1761366631647,-248.92949074,0.00014997,2,"2025-10-25T04:30:31.647",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340201,1761366631657,-300.0,0.00014997,2,"2025-10-25T04:30:31.657",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340202,1761366631667,-150.0,0.00014997,2,"2025-10-25T04:30:31.667",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340203,1761366631677,-143.03498523,0.00014999,2,"2025-10-25T04:30:31.677",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340204,1761366631687,-500.0,0.00014999,2,"2025-10-25T04:30:31.687",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340205,1761366631698,-1601.50747345,0.00014999,2,"2025-10-25T04:30:31.698",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340206,1761366631719,-299.99,0.00014999,2,"2025-10-25T04:30:31.719",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340207,1761366631759,-291.38784597,0.00014999,2,"2025-10-25T04:30:31.759",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340208,1761366631771,-6794.0561623,0.00014999,2,"2025-10-25T04:30:31.771",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340209,1761366631819,-500.0,0.00014997,2,"2025-10-25T04:30:31.819",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340210,1761366631832,-190.25017021,0.00014997,2,"2025-10-25T04:30:31.832",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340211,1761366631842,-4968.24736108,0.00014999,2,"2025-10-25T04:30:31.842",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340212,1761366631943,-690.25017021,0.00014997,2,"2025-10-25T04:30:31.943",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340213,1761366631953,-690.25017021,0.00014997,2,"2025-10-25T04:30:31.953",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340214,1761366631964,-690.25017021,0.00014997,2,"2025-10-25T04:30:31.964",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340215,1761366631974,-496.37761296,0.00014997,2,"2025-10-25T04:30:31.974",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340216,1761366631985,-690.25017021,0.00014997,2,"2025-10-25T04:30:31.985",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340217,1761366631995,-210.7322278,0.00014999,2,"2025-10-25T04:30:31.995",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340218,1761366632005,-500.0,0.00014999,2,"2025-10-25T04:30:32.005",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340219,1761366632015,-143383.47817983,0.00015,2,"2025-10-25T04:30:32.015",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340225,1761366632603,-253.25611278,0.00014997,2,"2025-10-25T04:30:32.603",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340226,1761366633583,153.883794,0.00020517,7,"2025-10-25T04:30:33.583",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340227,1761366634917,153.883794,0.00020517,7,"2025-10-25T04:30:34.917",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340228,1761366636604,-198.85070738,0.00014997,2,"2025-10-25T04:30:36.604",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340231,1761366637519,-238.14335005,0.00014997,2,"2025-10-25T04:30:37.519",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340232,1761366637528,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.528",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340233,1761366637538,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.538",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340234,1761366637547,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.547",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340235,1761366637561,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.561",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340236,1761366637570,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.570",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340237,1761366637582,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.582",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340238,1761366637592,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.592",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340239,1761366637602,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.602",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340240,1761366637611,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.611",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340241,1761366637625,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.625",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340242,1761366637634,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.634",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340243,1761366637644,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.644",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340244,1761366637653,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.653",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340245,1761366637663,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.663",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340246,1761366637673,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.673",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340247,1761366637682,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.682",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340248,1761366637691,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.691",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340249,1761366637700,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.700",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340250,1761366637710,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.710",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340251,1761366637719,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.719",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340252,1761366637729,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.729",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340253,1761366637738,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.738",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340254,1761366637747,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.747",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340255,1761366637761,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.761",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340256,1761366637770,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.770",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340257,1761366637779,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.779",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340258,1761366637789,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.789",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340259,1761366637798,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.798",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340260,1761366637811,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.811",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340261,1761366637820,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.820",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340262,1761366637830,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.830",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340263,1761366637839,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.839",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340265,1761366637849,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.849",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340267,1761366637859,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.859",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340269,1761366637869,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.869",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340271,1761366637879,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.879",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340273,1761366637888,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.888",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340275,1761366637898,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.898",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340277,1761366637907,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.907",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340279,1761366637917,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.917",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340281,1761366637926,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.926",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340283,1761366637935,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.935",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340285,1761366637944,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.944",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340287,1761366637953,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.953",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340289,1761366637966,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.966",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340292,1761366637976,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.976",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340294,1761366637986,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.986",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340296,1761366637995,-690.25017021,0.00014997,2,"2025-10-25T04:30:37.995",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340298,1761366638004,-79.37590887,0.00014997,2,"2025-10-25T04:30:38.004",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340305,1761366638068,151.0,0.00020517,7,"2025-10-25T04:30:38.068",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340356,1761366638896,-304.60073431,0.00014997,2,"2025-10-25T04:30:38.896",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340358,1761366639427,151.0,0.00020517,7,"2025-10-25T04:30:39.427",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340492,1761366640847,-1.6e-07,0.00014997,2,"2025-10-25T04:30:40.847",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340496,1761366640874,-306.27352687,0.00014997,2,"2025-10-25T04:30:40.874",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340498,1761366640883,-690.25017021,0.00014997,2,"2025-10-25T04:30:40.883",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340500,1761366640892,-690.25017021,0.00014997,2,"2025-10-25T04:30:40.892",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340502,1761366640902,-690.25017021,0.00014997,2,"2025-10-25T04:30:40.902",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340504,1761366640912,-690.25017021,0.00014997,2,"2025-10-25T04:30:40.912",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340506,1761366640921,-690.25017021,0.00014997,2,"2025-10-25T04:30:40.921",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340508,1761366640930,-690.25017021,0.00014997,2,"2025-10-25T04:30:40.930",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340510,1761366640939,-1578882.74973163,0.00015,2,"2025-10-25T04:30:40.939",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340512,1761366640950,-716730.64608757,0.00015,2,"2025-10-25T04:30:40.950",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340514,1761366640960,-2449220.98382943,0.00015,2,"2025-10-25T04:30:40.960",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340516,1761366640969,-2122.24758528,0.00015,2,"2025-10-25T04:30:40.969",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340518,1761366640978,-300.0,0.00015375,2,"2025-10-25T04:30:40.978",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340520,1761366640987,-195.0,0.0001575,2,"2025-10-25T04:30:40.987",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340522,1761366640997,-255.0,0.00016122,2,"2025-10-25T04:30:40.997",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340524,1761366641006,-420.0,0.00016413,2,"2025-10-25T04:30:41.006",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340526,1761366641015,-1680.0,0.00016415,2,"2025-10-25T04:30:41.015",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340528,1761366641025,-170.80410494,0.00016438,2,"2025-10-25T04:30:41.025",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340530,1761366641034,-300.0,0.0001647,2,"2025-10-25T04:30:41.034",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340532,1761366641043,-300.0,0.0001647,2,"2025-10-25T04:30:41.043",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340534,1761366641052,-371.94038695,0.0001647,2,"2025-10-25T04:30:41.052",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340536,1761366641061,-1680.0,0.00016497,2,"2025-10-25T04:30:41.061",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340538,1761366641070,-195.0,0.00016498,2,"2025-10-25T04:30:41.070",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340540,1761366641079,-195.0,0.00016498,2,"2025-10-25T04:30:41.079",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340542,1761366641088,-5000.0,0.000165,2,"2025-10-25T04:30:41.088",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340544,1761366641098,-303.16277003,0.000165,2,"2025-10-25T04:30:41.098",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340546,1761366641107,-300.77884551,0.000165,2,"2025-10-25T04:30:41.107",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340548,1761366641117,-195.0,0.000165,2,"2025-10-25T04:30:41.117",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340550,1761366641126,-300.0,0.000165,2,"2025-10-25T04:30:41.126",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340552,1761366641135,-4060.58044416,0.000167,2,"2025-10-25T04:30:41.135",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340554,1761366641145,-195.0,0.0001702,2,"2025-10-25T04:30:41.145",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340556,1761366641154,-3160.8442371,0.00017041,2,"2025-10-25T04:30:41.154",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340558,1761366641163,-433.0,0.00017337,2,"2025-10-25T04:30:41.163",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340560,1761366641173,-705.2796808,0.00017496,2,"2025-10-25T04:30:41.173",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340561,1761366641182,-277.96,0.00017739,2,"2025-10-25T04:30:41.182",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340562,1761366641191,-165.14074574,0.0001786,2,"2025-10-25T04:30:41.191",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340563,1761366641201,-587.0,0.00017964,2,"2025-10-25T04:30:41.201",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340564,1761366641210,-2351.0,0.00017965,2,"2025-10-25T04:30:41.210",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340565,1761366641220,-27985.60410351,0.00018,2,"2025-10-25T04:30:41.220",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340566,1761366641230,-200.0,0.00018121,2,"2025-10-25T04:30:41.230",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340567,1761366641239,-2351.0,0.00018146,2,"2025-10-25T04:30:41.239",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340568,1761366641250,-10747.24344496,0.000183,2,"2025-10-25T04:30:41.250",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340570,1761366641259,-659.43257876,0.00018329,2,"2025-10-25T04:30:41.259",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340572,1761366641268,-4894.47476305,0.000185,2,"2025-10-25T04:30:41.268",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340574,1761366641278,-257.03649652,0.00018502,2,"2025-10-25T04:30:41.278",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340577,1761366641292,-736.0,0.00018626,2,"2025-10-25T04:30:41.292",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340578,1761366641301,-150.87,0.000188,2,"2025-10-25T04:30:41.301",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340581,1761366641311,-150.87,0.000188,2,"2025-10-25T04:30:41.311",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340582,1761366641320,-150.87,0.000188,2,"2025-10-25T04:30:41.320",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340584,1761366641329,-150.87,0.000188,2,"2025-10-25T04:30:41.329",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340586,1761366641338,-150.87,0.000188,2,"2025-10-25T04:30:41.338",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340589,1761366641348,-150.87,0.000188,2,"2025-10-25T04:30:41.348",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340591,1761366641357,-150.87,0.000188,2,"2025-10-25T04:30:41.357",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340593,1761366641366,-150.87,0.000188,2,"2025-10-25T04:30:41.366",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340595,1761366641375,-150.87,0.000188,2,"2025-10-25T04:30:41.375",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340597,1761366641384,-150.87,0.000188,2,"2025-10-25T04:30:41.384",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340599,1761366641393,-150.87,0.000188,2,"2025-10-25T04:30:41.393",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340601,1761366641403,-150.87,0.000188,2,"2025-10-25T04:30:41.403",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340603,1761366641411,-150.87,0.000188,2,"2025-10-25T04:30:41.411",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340605,1761366641420,-150.87,0.000188,2,"2025-10-25T04:30:41.420",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340607,1761366641429,-150.87,0.000188,2,"2025-10-25T04:30:41.429",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340609,1761366641442,-150.87,0.000188,2,"2025-10-25T04:30:41.442",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340611,1761366641451,-150.87,0.000188,2,"2025-10-25T04:30:41.451",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340613,1761366641461,-150.87,0.000188,2,"2025-10-25T04:30:41.461",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340615,1761366641470,-150.87,0.000188,2,"2025-10-25T04:30:41.470",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340617,1761366641479,-150.87,0.000188,2,"2025-10-25T04:30:41.479",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340619,1761366641489,-150.87,0.000188,2,"2025-10-25T04:30:41.489",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340621,1761366641498,-150.87,0.000188,2,"2025-10-25T04:30:41.498",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340623,1761366641507,-150.87,0.000188,2,"2025-10-25T04:30:41.507",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340625,1761366641516,-150.87,0.000188,2,"2025-10-25T04:30:41.516",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340627,1761366641525,-150.87,0.000188,2,"2025-10-25T04:30:41.525",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340629,1761366641534,-150.87,0.000188,2,"2025-10-25T04:30:41.534",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340631,1761366641543,-150.87,0.000188,2,"2025-10-25T04:30:41.543",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340633,1761366641552,-463.89098609,0.00019,2,"2025-10-25T04:30:41.552",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340635,1761366641561,-823.0,0.0001966,2,"2025-10-25T04:30:41.561",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340637,1761366641570,-3292.0,0.00019662,2,"2025-10-25T04:30:41.570",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340639,1761366641579,-250.0,0.00019817,2,"2025-10-25T04:30:41.579",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340641,1761366641588,-3292.0,0.00019961,2,"2025-10-25T04:30:41.588",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340643,1761366641598,-150.87,0.0001999,2,"2025-10-25T04:30:41.598",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340645,1761366641607,-6044.36527556,0.0002,2,"2025-10-25T04:30:41.607",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340647,1761366641616,-4649.82831189,0.0002,2,"2025-10-25T04:30:41.616",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340649,1761366641625,-3950.0,0.0002,2,"2025-10-25T04:30:41.625",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340651,1761366641634,-1263.04531477,0.0002,2,"2025-10-25T04:30:41.634",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340653,1761366641643,-3717.33030232,0.0002,2,"2025-10-25T04:30:41.643",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340655,1761366641652,-1033.83556957,0.0002,2,"2025-10-25T04:30:41.652",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340657,1761366641661,-264.31054857,0.0002,2,"2025-10-25T04:30:41.661",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340659,1761366641671,-2665.37539448,0.0002,2,"2025-10-25T04:30:41.671",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340661,1761366641680,-35519.85522778,0.0002,2,"2025-10-25T04:30:41.680",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340663,1761366641689,-8715.15691724,0.0002,2,"2025-10-25T04:30:41.689",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340665,1761366641698,-1252.0,0.00020021,2,"2025-10-25T04:30:41.698",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340667,1761366641707,-250.0,0.00020352,2,"2025-10-25T04:30:41.707",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340669,1761366641717,-10747.24344492,0.00020517,2,"2025-10-25T04:30:41.717",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340671,1761366641727,-16738.84040123,0.000207,2,"2025-10-25T04:30:41.727",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340674,1761366641738,-165.14074574,0.00020821,2,"2025-10-25T04:30:41.738",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340676,1761366641747,-39675.25812682,0.0002085,2,"2025-10-25T04:30:41.747",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340678,1761366641758,-36431.76293984,0.00021,2,"2025-10-25T04:30:41.758",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340680,1761366641768,-417.0,0.000211,2,"2025-10-25T04:30:41.768",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340682,1761366641779,-179.76,0.00021205,2,"2025-10-25T04:30:41.779",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340684,1761366641789,-33882.28862551,0.000215,2,"2025-10-25T04:30:41.789",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340686,1761366641799,-150.87,0.00021508,2,"2025-10-25T04:30:41.799",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340688,1761366641809,-1152.0,0.00021517,2,"2025-10-25T04:30:41.809",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340690,1761366641818,-2106.0,0.00021518,2,"2025-10-25T04:30:41.818",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340693,1761366641829,-2129.0,0.00021536,2,"2025-10-25T04:30:41.829",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340695,1761366641839,-659.43257876,0.00021757,2,"2025-10-25T04:30:41.839",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340697,1761366641848,-250.0,0.00021761,2,"2025-10-25T04:30:41.848",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340699,1761366641858,-4609.0,0.00021957,2,"2025-10-25T04:30:41.858",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340701,1761366641868,-150.87,0.0002199,2,"2025-10-25T04:30:41.868",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340703,1761366641879,-169122.22081371,0.00022,4,"2025-10-25T04:30:41.879",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340705,1761366641888,-1728.67872081,0.00022,2,"2025-10-25T04:30:41.888",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340707,1761366641897,-31726.06,0.00022,7,"2025-10-25T04:30:41.897",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340709,1761366641907,-476.4830027,0.00022,7,"2025-10-25T04:30:41.907",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340711,1761366641917,-153.883794,0.00022,7,"2025-10-25T04:30:41.917",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340714,1761366641926,-153.883794,0.00022,7,"2025-10-25T04:30:41.926",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340716,1761366641935,-153.883794,0.00022,7,"2025-10-25T04:30:41.935",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340718,1761366641944,-153.883794,0.00022,7,"2025-10-25T04:30:41.944",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340720,1761366641954,-151.0,0.00022,7,"2025-10-25T04:30:41.954",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340722,1761366641966,-151.0,0.00022,7,"2025-10-25T04:30:41.966",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340724,1761366641976,-1000.0,0.000225,7,"2025-10-25T04:30:41.976",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340726,1761366641987,-517.02426093,0.0002271,2,"2025-10-25T04:30:41.987",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340728,1761366641998,-10747.24344492,0.00022735,2,"2025-10-25T04:30:41.998",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340730,1761366642007,-19170.53692289,0.000229,2,"2025-10-25T04:30:42.007",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340733,1761366642017,-434.82205696,0.00023,2,"2025-10-25T04:30:42.017",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340735,1761366642027,-996.08093227,0.00023,2,"2025-10-25T04:30:42.027",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340737,1761366642036,-2556.33977334,0.000231,2,"2025-10-25T04:30:42.036",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340739,1761366642046,-1866.0,0.0002314,2,"2025-10-25T04:30:42.046",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340741,1761366642055,-150.87,0.0002319,2,"2025-10-25T04:30:42.055",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340743,1761366642065,-51579.7967611,0.000232,2,"2025-10-25T04:30:42.065",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340745,1761366642074,-200.0,0.000235,2,"2025-10-25T04:30:42.074",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340747,1761366642083,-548.0,0.00023549,2,"2025-10-25T04:30:42.083",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340749,1761366642093,-165.14074574,0.00023781,2,"2025-10-25T04:30:42.093",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340751,1761366642102,-627.09,0.00023836,2,"2025-10-25T04:30:42.102",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340753,1761366642111,-3600.0,0.00024,2,"2025-10-25T04:30:42.111",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340755,1761366642120,-16018.40886415,0.00024,2,"2025-10-25T04:30:42.120",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340757,1761366642130,-151.0,0.0002411,7,"2025-10-25T04:30:42.130",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340759,1761366642140,-151.0,0.0002411,7,"2025-10-25T04:30:42.140",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340762,1761366642149,-151.0,0.0002411,7,"2025-10-25T04:30:42.149",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340764,1761366642159,-6453.0,0.00024153,2,"2025-10-25T04:30:42.159",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340766,1761366642167,-416.79022724,0.0002421,2,"2025-10-25T04:30:42.167",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340768,1761366642177,-3652.16642468,0.0002421,2,"2025-10-25T04:30:42.177",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340770,1761366642186,-438.38061077,0.0002465,2,"2025-10-25T04:30:42.186",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340772,1761366642196,-150.87,0.0002479,2,"2025-10-25T04:30:42.196",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340774,1761366642205,-150.87,0.0002479,2,"2025-10-25T04:30:42.205",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340776,1761366642215,-370883.212943,0.000248,2,"2025-10-25T04:30:42.215",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340778,1761366642224,-183.70405959,0.000248,2,"2025-10-25T04:30:42.224",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340780,1761366642234,-153.883794,0.000248,7,"2025-10-25T04:30:42.234",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340782,1761366642244,-153.883794,0.000248,7,"2025-10-25T04:30:42.244",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340784,1761366642255,-153.883794,0.000248,7,"2025-10-25T04:30:42.255",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340786,1761366642265,-153.883794,0.000248,7,"2025-10-25T04:30:42.265",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340788,1761366642274,-151.0,0.000248,7,"2025-10-25T04:30:42.274",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340790,1761366642286,-151.0,0.000248,7,"2025-10-25T04:30:42.286",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340792,1761366642296,-150.87,0.0002489,2,"2025-10-25T04:30:42.296",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340794,1761366642306,-494.88627344,0.0002489,2,"2025-10-25T04:30:42.306",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340796,1761366642315,-135819.365059,0.000249,2,"2025-10-25T04:30:42.315",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340798,1761366642324,-31726.06,0.000249,7,"2025-10-25T04:30:42.324",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340800,1761366642334,-153.883794,0.000249,7,"2025-10-25T04:30:42.334",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340802,1761366642343,-476.4830027,0.000249,7,"2025-10-25T04:30:42.343",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340805,1761366642353,-153.883794,0.000249,7,"2025-10-25T04:30:42.353",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340806,1761366642364,-153.883794,0.000249,7,"2025-10-25T04:30:42.364",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340809,1761366642374,-153.883794,0.000249,7,"2025-10-25T04:30:42.374",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340811,1761366642383,-151.0,0.000249,7,"2025-10-25T04:30:42.383",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340813,1761366642392,-10747.24344492,0.00024952,2,"2025-10-25T04:30:42.392",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340815,1761366642401,-1291.24029093,0.00025,2,"2025-10-25T04:30:42.401",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340817,1761366642410,-4733.51459484,0.00025,3,"2025-10-25T04:30:42.410",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340819,1761366642419,-360.0,0.00025,2,"2025-10-25T04:30:42.419",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340821,1761366642428,-25166.22851848,0.00025,2,"2025-10-25T04:30:42.428",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340823,1761366642439,-1049.33399476,0.00025,2,"2025-10-25T04:30:42.439",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340825,1761366642448,-164.93107429,0.00025,2,"2025-10-25T04:30:42.448",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340827,1761366642460,-2865.05447213,0.00025,2,"2025-10-25T04:30:42.460",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340829,1761366642469,-503.40378919,0.00025,7,"2025-10-25T04:30:42.469",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340831,1761366642480,-1000.0,0.00025,7,"2025-10-25T04:30:42.480",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340834,1761366642494,-659.43257876,0.00025186,2,"2025-10-25T04:30:42.494",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340836,1761366642503,-502.33277462,0.0002535,2,"2025-10-25T04:30:42.503",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340838,1761366642515,-500.0,0.0002535,2,"2025-10-25T04:30:42.515",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340840,1761366642525,-500.0,0.0002535,2,"2025-10-25T04:30:42.525",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340842,1761366642534,-501.39516566,0.0002535,2,"2025-10-25T04:30:42.534",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340844,1761366642543,-500.0,0.0002535,2,"2025-10-25T04:30:42.543",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340846,1761366642551,-500.0,0.0002535,2,"2025-10-25T04:30:42.551",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340848,1761366642561,-500.0,0.0002535,2,"2025-10-25T04:30:42.561",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340850,1761366642570,-502.81111038,0.0002535,2,"2025-10-25T04:30:42.570",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340852,1761366642580,-318.1922407,0.0002535,2,"2025-10-25T04:30:42.580",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340853,1761366642589,-501.64826271,0.0002535,2,"2025-10-25T04:30:42.589",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340854,1761366642598,-500.0,0.0002535,2,"2025-10-25T04:30:42.598",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340855,1761366642607,-1000.0,0.00025898,2,"2025-10-25T04:30:42.607",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340856,1761366642617,-837.82055885,0.00025898,2,"2025-10-25T04:30:42.617",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340858,1761366642627,-505.79427132,0.00025898,2,"2025-10-25T04:30:42.627",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340859,1761366642638,-1000.0,0.00025898,2,"2025-10-25T04:30:42.638",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340860,1761366642647,-1000.0,0.00025898,2,"2025-10-25T04:30:42.647",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340862,1761366642656,-2810.52105742,0.00026,10,"2025-10-25T04:30:42.656",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340864,1761366642666,-500.0,0.00026446,2,"2025-10-25T04:30:42.666",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340867,1761366642675,-1500.0,0.00026446,2,"2025-10-25T04:30:42.675",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340869,1761366642685,-1500.0,0.00026446,2,"2025-10-25T04:30:42.685",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340871,1761366642694,-3552.0,0.00026568,2,"2025-10-25T04:30:42.694",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340873,1761366642703,-165.14074574,0.00026741,2,"2025-10-25T04:30:42.703",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340875,1761366642712,-516.6096342,0.00026994,2,"2025-10-25T04:30:42.712",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340877,1761366642720,-1711.00603519,0.00026994,2,"2025-10-25T04:30:42.720",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340879,1761366642730,-250.0,0.00027,2,"2025-10-25T04:30:42.730",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340881,1761366642739,-10747.24344492,0.00027169,2,"2025-10-25T04:30:42.739",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340883,1761366642750,-4324.06298428,0.0002739,7,"2025-10-25T04:30:42.750",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340885,1761366642759,-151.0,0.00027397,30,"2025-10-25T04:30:42.759",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340887,1761366642769,-151.0,0.00027397,30,"2025-10-25T04:30:42.769",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340889,1761366642780,-151.0,0.00027397,30,"2025-10-25T04:30:42.780",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340891,1761366642790,-152.170934,0.00027397,30,"2025-10-25T04:30:42.790",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340893,1761366642800,-151.0,0.00027397,30,"2025-10-25T04:30:42.800",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340895,1761366642810,-151.0,0.00027397,30,"2025-10-25T04:30:42.810",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340897,1761366642820,-151.0,0.00027397,30,"2025-10-25T04:30:42.820",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340900,1761366642829,-151.0,0.00027397,30,"2025-10-25T04:30:42.829",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340902,1761366642838,-155.225836,0.00027397,30,"2025-10-25T04:30:42.838",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340904,1761366642847,-151.0,0.00027397,30,"2025-10-25T04:30:42.847",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340906,1761366642858,-151.0,0.00027397,30,"2025-10-25T04:30:42.858",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340908,1761366642867,-151.0,0.00027397,30,"2025-10-25T04:30:42.867",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340909,1761366642876,-151.0,0.00027397,30,"2025-10-25T04:30:42.876",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340912,1761366642886,-151.0,0.00027397,30,"2025-10-25T04:30:42.886",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340914,1761366642897,-151.0,0.00027397,30,"2025-10-25T04:30:42.897",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340916,1761366642908,-151.0,0.00027397,30,"2025-10-25T04:30:42.908",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340918,1761366642918,-151.0,0.00027397,30,"2025-10-25T04:30:42.918",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340920,1761366642927,-151.0,0.00027397,30,"2025-10-25T04:30:42.927",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340922,1761366642937,-151.0,0.00027397,30,"2025-10-25T04:30:42.937",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340924,1761366642947,-151.0,0.00027397,30,"2025-10-25T04:30:42.947",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340926,1761366642957,-276.507702,0.00027397,30,"2025-10-25T04:30:42.957",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340928,1761366642969,-151.0,0.00027397,30,"2025-10-25T04:30:42.969",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340931,1761366642979,-163.771548,0.00027397,30,"2025-10-25T04:30:42.979",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340933,1761366642989,-151.0,0.00027397,30,"2025-10-25T04:30:42.989",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340935,1761366642998,-167.878974,0.00027397,30,"2025-10-25T04:30:42.998",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340937,1761366643008,-151.0,0.00027397,30,"2025-10-25T04:30:43.008",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340939,1761366643017,-151.0,0.00027397,30,"2025-10-25T04:30:43.017",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340941,1761366643026,-151.0,0.00027397,30,"2025-10-25T04:30:43.026",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340943,1761366643035,-151.0,0.00027397,30,"2025-10-25T04:30:43.035",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340945,1761366643044,-229.071498,0.00027397,30,"2025-10-25T04:30:43.044",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340947,1761366643054,-151.0,0.00027397,30,"2025-10-25T04:30:43.054",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340949,1761366643063,-151.0,0.00027397,30,"2025-10-25T04:30:43.063",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340951,1761366643073,-181.688731,0.00027397,30,"2025-10-25T04:30:43.073",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340953,1761366643082,-151.914063,0.00027397,30,"2025-10-25T04:30:43.082",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340955,1761366643091,-151.0,0.00027397,30,"2025-10-25T04:30:43.091",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340957,1761366643100,-151.0,0.00027397,30,"2025-10-25T04:30:43.100",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340959,1761366643110,-151.0,0.00027397,30,"2025-10-25T04:30:43.110",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340961,1761366643119,-152.460993,0.00027397,30,"2025-10-25T04:30:43.119",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340963,1761366643128,-153.961455,0.00027397,30,"2025-10-25T04:30:43.128",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340965,1761366643138,-153.881134,0.00027397,30,"2025-10-25T04:30:43.138",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340973,1761366643199,-151.0,0.00027397,30,"2025-10-25T04:30:43.199",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340975,1761366643211,-301.872764,0.00027397,30,"2025-10-25T04:30:43.211",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340977,1761366643220,-151.0,0.00027397,30,"2025-10-25T04:30:43.220",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340979,1761366643229,-151.0,0.00027397,30,"2025-10-25T04:30:43.229",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340981,1761366643238,-4090.4,0.000274,2,"2025-10-25T04:30:43.238",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340983,1761366643247,-1761.13,0.000274,2,"2025-10-25T04:30:43.247",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340985,1761366643255,-1761.13,0.000274,2,"2025-10-25T04:30:43.255",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340987,1761366643264,-1761.13,0.000274,2,"2025-10-25T04:30:43.264",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340989,1761366643274,-1761.13,0.000274,2,"2025-10-25T04:30:43.274",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340990,1761366643283,-1761.13,0.000274,2,"2025-10-25T04:30:43.283",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340992,1761366643294,-1000.0,0.000275,7,"2025-10-25T04:30:43.294",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340993,1761366643303,-48933.84528988,0.00028,2,"2025-10-25T04:30:43.303",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340994,1761366643312,-160.0,0.00028,2,"2025-10-25T04:30:43.312",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340995,1761366643320,-659.43257876,0.00028614,2,"2025-10-25T04:30:43.320",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340996,1761366643329,-183.70405959,0.0002862,2,"2025-10-25T04:30:43.329",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392340998,1761366643338,-13100.05401161,0.0002875,2,"2025-10-25T04:30:43.338",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341000,1761366643347,-10747.24344492,0.00029387,2,"2025-10-25T04:30:43.347",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341001,1761366643356,-153.883794,0.00029387,30,"2025-10-25T04:30:43.356",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341002,1761366643367,-153.883794,0.00029387,30,"2025-10-25T04:30:43.367",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341003,1761366643377,-153.883794,0.00029387,30,"2025-10-25T04:30:43.377",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341004,1761366643387,-153.883795,0.00029387,30,"2025-10-25T04:30:43.387",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341005,1761366643397,-151.0,0.00029387,30,"2025-10-25T04:30:43.397",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341006,1761366643406,-688.23,0.000294,7,"2025-10-25T04:30:43.406",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341007,1761366643416,-165.14074574,0.00029702,15,"2025-10-25T04:30:43.416",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341008,1761366643426,-250.0,0.00029853,2,"2025-10-25T04:30:43.426",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341009,1761366643435,-409.01793764,0.0002986,2,"2025-10-25T04:30:43.435",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341010,1761366643443,-3681.95124359,0.0002986,2,"2025-10-25T04:30:43.443",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341011,1761366643454,-821.87352214,0.0002986,2,"2025-10-25T04:30:43.454",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341012,1761366643464,-947.05,0.000299,7,"2025-10-25T04:30:43.464",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341013,1761366643475,-31726.06,0.000299,7,"2025-10-25T04:30:43.475",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341014,1761366643484,-151.0,0.00031,30,"2025-10-25T04:30:43.484",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341015,1761366643495,-267.782194,0.00031,30,"2025-10-25T04:30:43.495",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341016,1761366643506,-37288.0,0.00031,2,"2025-10-25T04:30:43.506",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341017,1761366643516,-4090.4,0.000316,2,"2025-10-25T04:30:43.516",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341018,1761366643525,-10747.24344492,0.00031604,2,"2025-10-25T04:30:43.525",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341019,1761366643534,-5514.0,0.00032,3,"2025-10-25T04:30:43.534",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341020,1761366643544,-659.43257876,0.00032043,2,"2025-10-25T04:30:43.544",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341021,1761366643553,-476.4830027,0.000323,3,"2025-10-25T04:30:43.553",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341022,1761366643563,-183.70405959,0.0003244,2,"2025-10-25T04:30:43.563",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341023,1761366643574,-165.14074574,0.00032662,15,"2025-10-25T04:30:43.574",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341024,1761366643583,-151.0,0.000328,30,"2025-10-25T04:30:43.583",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341025,1761366643591,-151.0,0.000328,30,"2025-10-25T04:30:43.591",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341026,1761366643601,-301.588517,0.000328,30,"2025-10-25T04:30:43.601",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341027,1761366643611,-151.0,0.000328,30,"2025-10-25T04:30:43.611",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341028,1761366643620,-151.0,0.000328,30,"2025-10-25T04:30:43.620",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341029,1761366643629,-151.0,0.000328,30,"2025-10-25T04:30:43.629",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341030,1761366643638,-151.0,0.000328,30,"2025-10-25T04:30:43.638",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341031,1761366643647,-151.0,0.000328,30,"2025-10-25T04:30:43.647",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341032,1761366643656,-151.0,0.000328,30,"2025-10-25T04:30:43.656",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341033,1761366643667,-500.0,0.00032876,2,"2025-10-25T04:30:43.667",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341034,1761366643678,-500.0,0.00032876,2,"2025-10-25T04:30:43.678",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341035,1761366643686,-500.0,0.00032876,2,"2025-10-25T04:30:43.686",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341036,1761366643695,-500.0,0.00032876,2,"2025-10-25T04:30:43.695",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341037,1761366643705,-500.0,0.00032876,2,"2025-10-25T04:30:43.705",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341038,1761366643715,-500.0,0.00032876,2,"2025-10-25T04:30:43.715",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341039,1761366643726,-500.0,0.00032876,2,"2025-10-25T04:30:43.726",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341040,1761366643735,-500.0,0.00032876,2,"2025-10-25T04:30:43.735",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341041,1761366643745,-483.7901493,0.00032876,2,"2025-10-25T04:30:43.745",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341042,1761366643756,-5514.0,0.000329,5,"2025-10-25T04:30:43.756",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341043,1761366643766,-31726.06,0.000332,14,"2025-10-25T04:30:43.766",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341044,1761366643775,-500.0,0.00033785,2,"2025-10-25T04:30:43.775",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341045,1761366643784,-10747.24344492,0.00033821,2,"2025-10-25T04:30:43.784",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341046,1761366643793,-300.0,0.000343,2,"2025-10-25T04:30:43.793",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341047,1761366643802,-345.25454409,0.000343,2,"2025-10-25T04:30:43.802",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341048,1761366643812,-6541.0,0.00034495,2,"2025-10-25T04:30:43.812",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341049,1761366643821,-3488.0,0.00034495,2,"2025-10-25T04:30:43.821",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341050,1761366643830,-3414.0,0.00034495,2,"2025-10-25T04:30:43.830",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341051,1761366643839,-819.0,0.00034495,2,"2025-10-25T04:30:43.839",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341052,1761366643849,-2054.0,0.00034495,2,"2025-10-25T04:30:43.849",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341053,1761366643859,-157.51440231,0.00034496,7,"2025-10-25T04:30:43.859",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341054,1761366643868,-150.0,0.00034496,7,"2025-10-25T04:30:43.868",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341055,1761366643878,-150.0,0.00034496,7,"2025-10-25T04:30:43.878",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341056,1761366643889,-152.0,0.00034572,3,"2025-10-25T04:30:43.889",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341057,1761366643899,-4090.4,0.000346,2,"2025-10-25T04:30:43.899",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341058,1761366643910,-150.99,0.00034649,2,"2025-10-25T04:30:43.910",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341059,1761366643920,-9999.99,0.00034649,2,"2025-10-25T04:30:43.920",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341060,1761366643929,-688.23,0.000347,14,"2025-10-25T04:30:43.929",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341061,1761366643938,-627.09,0.00035068,2,"2025-10-25T04:30:43.938",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341062,1761366643947,-299.99459039,0.000354,2,"2025-10-25T04:30:43.947",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341063,1761366643956,-1000.0,0.00035447,2,"2025-10-25T04:30:43.956",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341064,1761366643967,-659.43257876,0.00035471,2,"2025-10-25T04:30:43.967",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341065,1761366643976,-165.14074574,0.00035622,15,"2025-10-25T04:30:43.976",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341066,1761366643985,-1000.0,0.00035721,2,"2025-10-25T04:30:43.985",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341067,1761366643994,-860.07271286,0.00035817,8,"2025-10-25T04:30:43.994",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341068,1761366644003,-500.0,0.00035911,30,"2025-10-25T04:30:44.003",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341069,1761366644012,-2819.48,0.00035994,2,"2025-10-25T04:30:44.012",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341070,1761366644023,-1000.0,0.00035995,2,"2025-10-25T04:30:44.023",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341071,1761366644033,-8907.63870642,0.00036,5,"2025-10-25T04:30:44.033",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341072,1761366644043,-14334.57039724,0.00036,30,"2025-10-25T04:30:44.043",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341073,1761366644051,-49801.24575733,0.00036,2,"2025-10-25T04:30:44.051",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341074,1761366644061,-50116.0511711,0.00036,6,"2025-10-25T04:30:44.061",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341075,1761366644070,-10690.19649902,0.00036,2,"2025-10-25T04:30:44.070",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341076,1761366644079,-10747.24344492,0.00036039,2,"2025-10-25T04:30:44.079",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341077,1761366644088,-3177.63,0.00036172,2,"2025-10-25T04:30:44.088",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341078,1761366644097,-174.22,0.00036222,2,"2025-10-25T04:30:44.097",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341079,1761366644107,-183.70405959,0.0003626,2,"2025-10-25T04:30:44.107",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341080,1761366644116,-1000.0,0.00036269,2,"2025-10-25T04:30:44.116",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341081,1761366644125,-152.0,0.00036303,4,"2025-10-25T04:30:44.125",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341082,1761366644134,-947.05,0.000364,30,"2025-10-25T04:30:44.134",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341083,1761366644144,-4090.4,0.000364,2,"2025-10-25T04:30:44.144",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341084,1761366644153,-5888.0,0.00036449,2,"2025-10-25T04:30:44.153",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341085,1761366644162,-500.0,0.00036483,30,"2025-10-25T04:30:44.162",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341086,1761366644171,-1000.0,0.00036543,2,"2025-10-25T04:30:44.171",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341087,1761366644180,-666.0,0.00036595,3,"2025-10-25T04:30:44.180",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341088,1761366644189,-1000.0,0.00036606,2,"2025-10-25T04:30:44.189",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341089,1761366644198,-822.0407102,0.00036607,2,"2025-10-25T04:30:44.198",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341090,1761366644207,-150.0,0.00036616,7,"2025-10-25T04:30:44.207",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341091,1761366644216,-150.0,0.00036654,2,"2025-10-25T04:30:44.216",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341092,1761366644225,-946.31318,0.000367,22,"2025-10-25T04:30:44.225",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341093,1761366644235,-233.96096714,0.00036728,120,"2025-10-25T04:30:44.235",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341094,1761366644244,-168.0,0.00036735,2,"2025-10-25T04:30:44.244",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341095,1761366644253,-1079091.702564,0.00036777,2,"2025-10-25T04:30:44.253",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341096,1761366644262,-688.23,0.000368,14,"2025-10-25T04:30:44.262",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341097,1761366644271,-476.4830027,0.00036804,2,"2025-10-25T04:30:44.271",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341098,1761366644282,-151.0,0.00036814,14,"2025-10-25T04:30:44.282",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341099,1761366644295,-151.0,0.00036814,14,"2025-10-25T04:30:44.295",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341100,1761366644304,-151.0,0.00036814,14,"2025-10-25T04:30:44.304",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341101,1761366644314,-1000.0,0.00036817,2,"2025-10-25T04:30:44.314",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341102,1761366644323,-205864.790661,0.00036817,30,"2025-10-25T04:30:44.323",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341103,1761366644334,-708969.036612,0.00036817,30,"2025-10-25T04:30:44.334",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341104,1761366644342,-151.0,0.00036817,30,"2025-10-25T04:30:44.342",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341105,1761366644352,-153.146631,0.00036817,30,"2025-10-25T04:30:44.352",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341106,1761366644365,-155.291273,0.00036817,30,"2025-10-25T04:30:44.365",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341107,1761366644374,-151.0,0.00036817,30,"2025-10-25T04:30:44.374",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341108,1761366644383,-151.0,0.00036817,30,"2025-10-25T04:30:44.383",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341109,1761366644392,-155.384356,0.00036817,30,"2025-10-25T04:30:44.392",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341110,1761366644401,-151.0,0.00036817,30,"2025-10-25T04:30:44.401",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341111,1761366644410,-151.0,0.00036817,30,"2025-10-25T04:30:44.410",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341112,1761366644419,-151.0,0.00036817,30,"2025-10-25T04:30:44.419",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341113,1761366644428,-151.0,0.00036817,30,"2025-10-25T04:30:44.428",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341114,1761366644437,-159.630702,0.00036817,30,"2025-10-25T04:30:44.437",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341115,1761366644446,-151.0,0.00036817,30,"2025-10-25T04:30:44.446",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341116,1761366644455,-151.0,0.00036817,30,"2025-10-25T04:30:44.455",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341117,1761366644464,-258.605754,0.00036817,30,"2025-10-25T04:30:44.464",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341118,1761366644473,-151.0,0.00036817,30,"2025-10-25T04:30:44.473",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341119,1761366644482,-151.0,0.00036817,30,"2025-10-25T04:30:44.482",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341120,1761366644491,-151.0,0.00036817,30,"2025-10-25T04:30:44.491",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341121,1761366644500,-151.0,0.00036817,30,"2025-10-25T04:30:44.500",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341122,1761366644509,-226.674643,0.00036817,30,"2025-10-25T04:30:44.509",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341123,1761366644518,-151.0,0.00036836,2,"2025-10-25T04:30:44.518",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341124,1761366644527,-151.0,0.00036836,2,"2025-10-25T04:30:44.527",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341125,1761366644536,-151.0,0.00036836,2,"2025-10-25T04:30:44.536",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341126,1761366644545,-151.0,0.00036836,2,"2025-10-25T04:30:44.545",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341127,1761366644554,-151.0,0.00036836,2,"2025-10-25T04:30:44.554",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341128,1761366644563,-151.0,0.00036836,2,"2025-10-25T04:30:44.563",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341129,1761366644571,-151.0,0.00036836,2,"2025-10-25T04:30:44.571",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341130,1761366644580,-151.0,0.00036836,2,"2025-10-25T04:30:44.580",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341131,1761366644589,-151.0,0.00036836,2,"2025-10-25T04:30:44.589",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341132,1761366644598,-151.0,0.00036836,2,"2025-10-25T04:30:44.598",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341133,1761366644607,-151.0,0.00036836,2,"2025-10-25T04:30:44.607",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341134,1761366644615,-151.0,0.00036836,2,"2025-10-25T04:30:44.615",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341135,1761366644628,-151.0,0.00036836,2,"2025-10-25T04:30:44.628",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341136,1761366644639,-151.0,0.00036836,2,"2025-10-25T04:30:44.639",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341137,1761366644648,-151.0,0.00036836,2,"2025-10-25T04:30:44.648",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341138,1761366644657,-151.0,0.00036836,2,"2025-10-25T04:30:44.657",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341139,1761366644668,-151.0,0.00036836,2,"2025-10-25T04:30:44.668",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341140,1761366644679,-291.79566579,0.00036836,2,"2025-10-25T04:30:44.679",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341141,1761366644690,-151.0,0.00036836,2,"2025-10-25T04:30:44.690",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341142,1761366644699,-151.0,0.00036836,2,"2025-10-25T04:30:44.699",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341143,1761366644711,-151.0,0.00036836,2,"2025-10-25T04:30:44.711",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341144,1761366644721,-151.0,0.00036836,2,"2025-10-25T04:30:44.721",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341145,1761366644731,-151.0,0.00036836,2,"2025-10-25T04:30:44.731",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341146,1761366644742,-151.0,0.00036836,2,"2025-10-25T04:30:44.742",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341147,1761366644751,-151.0,0.00036836,2,"2025-10-25T04:30:44.751",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341148,1761366644761,-151.0,0.00036836,2,"2025-10-25T04:30:44.761",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341149,1761366644772,-151.0,0.00036836,2,"2025-10-25T04:30:44.772",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341150,1761366644781,-151.0,0.00036836,2,"2025-10-25T04:30:44.781",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341151,1761366644792,-151.0,0.00036836,2,"2025-10-25T04:30:44.792",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341152,1761366644802,-151.0,0.00036836,2,"2025-10-25T04:30:44.802",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341153,1761366644811,-151.0,0.00036836,2,"2025-10-25T04:30:44.811",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341154,1761366644820,-151.0,0.00036836,2,"2025-10-25T04:30:44.820",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341155,1761366644828,-151.0,0.00036836,2,"2025-10-25T04:30:44.828",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341156,1761366644837,-151.0,0.00036836,2,"2025-10-25T04:30:44.837",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341157,1761366644846,-436.0,0.00036852,7,"2025-10-25T04:30:44.846",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341158,1761366644854,-388.176,0.00036858,46,"2025-10-25T04:30:44.854",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341159,1761366644863,-606.0,0.00036859,2,"2025-10-25T04:30:44.863",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341160,1761366644872,-1592.0,0.00036859,2,"2025-10-25T04:30:44.872",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341161,1761366644882,-1312.0,0.00036859,2,"2025-10-25T04:30:44.882",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341162,1761366644891,-1270.0,0.00036859,2,"2025-10-25T04:30:44.891",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341163,1761366644905,-818.0,0.00036859,2,"2025-10-25T04:30:44.905",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341164,1761366644914,-1136.0,0.00036859,2,"2025-10-25T04:30:44.914",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341165,1761366644923,-903.0,0.00036859,2,"2025-10-25T04:30:44.923",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341166,1761366644934,-822.0407102,0.00036923,2,"2025-10-25T04:30:44.934",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341167,1761366644944,-168.0,0.00036944,2,"2025-10-25T04:30:44.944",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341168,1761366644953,-518.48352839,0.00036993,30,"2025-10-25T04:30:44.953",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341169,1761366644963,-476.4830027,0.00037,30,"2025-10-25T04:30:44.963",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341170,1761366644972,-659.02213734,0.00037032,2,"2025-10-25T04:30:44.972",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341171,1761366644981,-822.0407102,0.00037073,2,"2025-10-25T04:30:44.981",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341172,1761366644990,-1000.0,0.00037091,2,"2025-10-25T04:30:44.990",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341173,1761366644999,-500.0,0.0003726,7,"2025-10-25T04:30:44.999",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341174,1761366645009,-1100.0,0.0003726,7,"2025-10-25T04:30:45.009",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341175,1761366645021,-500.0,0.0003726,7,"2025-10-25T04:30:45.021",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341176,1761366645031,-300.0,0.00037278,2,"2025-10-25T04:30:45.031",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341177,1761366645040,-275.0,0.0003729,120,"2025-10-25T04:30:45.040",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341178,1761366645049,-1000.0,0.00037365,2,"2025-10-25T04:30:45.049",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341179,1761366645059,-696.68,0.00037397,2,"2025-10-25T04:30:45.059",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341180,1761366645069,-696.68,0.00037397,2,"2025-10-25T04:30:45.069",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341181,1761366645078,-218.49,0.00037397,2,"2025-10-25T04:30:45.078",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341182,1761366645088,-1000.0,0.000374,7,"2025-10-25T04:30:45.088",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341183,1761366645098,-500.0,0.0003742,30,"2025-10-25T04:30:45.098",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341184,1761366645107,-1092.0,0.00037479,5,"2025-10-25T04:30:45.107",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341185,1761366645118,-822.0407102,0.0003748,2,"2025-10-25T04:30:45.118",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341186,1761366645127,-6541.0,0.00037495,2,"2025-10-25T04:30:45.127",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341187,1761366645137,-3488.0,0.00037495,2,"2025-10-25T04:30:45.137",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341188,1761366645147,-3414.0,0.00037495,2,"2025-10-25T04:30:45.147",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341189,1761366645156,-819.0,0.00037495,2,"2025-10-25T04:30:45.156",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341190,1761366645165,-2054.0,0.00037495,2,"2025-10-25T04:30:45.165",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341191,1761366645176,-275.0,0.00037519,7,"2025-10-25T04:30:45.176",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341192,1761366645186,-2342.5589,0.00037589,2,"2025-10-25T04:30:45.186",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341193,1761366645195,-1000.0,0.00037589,2,"2025-10-25T04:30:45.195",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341194,1761366645205,-1000.0,0.00037639,2,"2025-10-25T04:30:45.205",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341195,1761366645214,-1000.0,0.00037674,2,"2025-10-25T04:30:45.214",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341196,1761366645224,-1397.3659,0.00037674,2,"2025-10-25T04:30:45.224",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341197,1761366645233,-183.9105,0.00037674,2,"2025-10-25T04:30:45.233",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341198,1761366645244,-6627.4763,0.00037674,2,"2025-10-25T04:30:45.244",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341199,1761366645253,-233.7833,0.00037674,2,"2025-10-25T04:30:45.253",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341200,1761366645262,-279.1196,0.00037674,2,"2025-10-25T04:30:45.262",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341201,1761366645273,-6226.8408,0.00037674,2,"2025-10-25T04:30:45.273",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341202,1761366645285,-1000.0,0.00037674,120,"2025-10-25T04:30:45.285",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341203,1761366645295,-2500.0,0.00037674,2,"2025-10-25T04:30:45.295",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341204,1761366645304,-822.0407102,0.00037683,2,"2025-10-25T04:30:45.304",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341205,1761366645313,-1000.0,0.00037762,7,"2025-10-25T04:30:45.313",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341206,1761366645323,-160.94743088,0.0003777,2,"2025-10-25T04:30:45.323",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341207,1761366645333,-500.0,0.0003777,2,"2025-10-25T04:30:45.333",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341208,1761366645342,-153.77949303,0.0003777,2,"2025-10-25T04:30:45.342",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341209,1761366645351,-150.0,0.0003777,2,"2025-10-25T04:30:45.351",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341210,1761366645361,-151.0,0.00037771,14,"2025-10-25T04:30:45.361",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341211,1761366645371,-151.0,0.00037771,14,"2025-10-25T04:30:45.371",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341212,1761366645380,-500.0,0.00037773,30,"2025-10-25T04:30:45.380",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341213,1761366645389,-639.54549669,0.00037773,2,"2025-10-25T04:30:45.389",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341214,1761366645399,-1004.55859029,0.00037773,2,"2025-10-25T04:30:45.399",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341215,1761366645409,-151.0,0.00037774,30,"2025-10-25T04:30:45.409",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341216,1761366645419,-151.0,0.00037774,30,"2025-10-25T04:30:45.419",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341217,1761366645428,-151.0,0.00037774,30,"2025-10-25T04:30:45.428",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341218,1761366645438,-151.0,0.00037774,30,"2025-10-25T04:30:45.438",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341219,1761366645448,-151.0,0.00037774,30,"2025-10-25T04:30:45.448",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341220,1761366645457,-151.0,0.00037774,30,"2025-10-25T04:30:45.457",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341221,1761366645467,-192974.5116,0.00037774,2,"2025-10-25T04:30:45.467",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341222,1761366645477,-648.26803756,0.00037774,2,"2025-10-25T04:30:45.477",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341223,1761366645486,-204.34227883,0.00037789,2,"2025-10-25T04:30:45.486",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341224,1761366645495,-947.05,0.000378,30,"2025-10-25T04:30:45.495",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341225,1761366645504,-7500.0,0.000378,13,"2025-10-25T04:30:45.504",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341226,1761366645513,-759.16323672,0.00037802,7,"2025-10-25T04:30:45.513",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341227,1761366645522,-1000.0,0.0003781,7,"2025-10-25T04:30:45.522",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341228,1761366645531,-500.0,0.00037825,2,"2025-10-25T04:30:45.531",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341229,1761366645540,-500.0,0.0003788,2,"2025-10-25T04:30:45.540",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341230,1761366645550,-20810.77212752,0.0003788,2,"2025-10-25T04:30:45.550",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341231,1761366645656,151.0,0.00020517,7,"2025-10-25T04:30:45.656",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341232,1761366645827,151.0,0.00020517,7,"2025-10-25T04:30:45.827",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341233,1761366645907,-151.0,0.00022,7,"2025-10-25T04:30:45.907",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341234,1761366645918,-45.15325894,0.00022,7,"2025-10-25T04:30:45.918",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341235,1761366646127,207.4586233,0.000149,2,"2025-10-25T04:30:46.127",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341238,1761366661331,200.0,0.00036816,30,"2025-10-25T04:31:01.331",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341239,1761366689033,-281.54409164,0.00014997,2,"2025-10-25T04:31:29.033",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341240,1761366692322,-176.12049052,0.00014997,2,"2025-10-25T04:31:32.322",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341241,1761366693975,-90.61749717,0.00014997,2,"2025-10-25T04:31:33.975",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341242,1761366694004,-108.4732496,0.00014997,2,"2025-10-25T04:31:34.004",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341243,1761366695621,-234.80105439,0.00014997,2,"2025-10-25T04:31:35.621",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341244,1761366699933,-205.00777534,0.00014997,2,"2025-10-25T04:31:39.933",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341245,1761366699956,-103.5193108,0.00014997,2,"2025-10-25T04:31:39.956",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341246,1761366702162,-202.6364642,0.00014997,2,"2025-10-25T04:31:42.162",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341247,1761366703933,-242.12630433,0.00014997,2,"2025-10-25T04:31:43.933",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341248,1761366703957,-61.85454353,0.00014997,2,"2025-10-25T04:31:43.957",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341249,1761366705557,-326.42695415,0.00014997,2,"2025-10-25T04:31:45.557",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341250,1761366710087,-160.00058165,0.00014997,2,"2025-10-25T04:31:50.087",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341251,1761366710112,-126.29850457,0.00014997,2,"2025-10-25T04:31:50.112",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341252,1761366712434,-196.01915214,0.00014997,2,"2025-10-25T04:31:52.434",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341253,1761366716669,-161.0,0.00014997,2,"2025-10-25T04:31:56.669",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341254,1761366733998,-222.8540575,0.00014996,2,"2025-10-25T04:32:13.998",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341255,1761366736167,-77.1459425,0.00014996,2,"2025-10-25T04:32:16.167",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341256,1761366736191,-64.96442262,0.00014997,2,"2025-10-25T04:32:16.191",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341257,1761366736216,-128.90991312,0.00014997,2,"2025-10-25T04:32:16.216",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341258,1761366737876,-328.110072,0.00014997,2,"2025-10-25T04:32:17.876",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341259,1761366740387,-91.26209421,0.00014997,2,"2025-10-25T04:32:20.387",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341260,1761366740414,-301.09059976,0.00014997,2,"2025-10-25T04:32:20.414",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341261,1761366742960,-235.86690458,0.00014997,2,"2025-10-25T04:32:22.960",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341262,1761366745812,-11.32457499,0.00014997,2,"2025-10-25T04:32:25.812",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341263,1761366745838,-210.2638748,0.00014997,2,"2025-10-25T04:32:25.838",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341264,1761366764000,-153.82597722,0.00014999,2,"2025-10-25T04:32:44.000",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341265,1761366767886,-195.01483769,0.00014999,2,"2025-10-25T04:32:47.886",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341266,1761366771931,197.28898115,0.00014899,2,"2025-10-25T04:32:51.931",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341267,1761366772285,-151.15918509,0.00014999,2,"2025-10-25T04:32:52.285",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341268,1761366772310,-306.66116155,0.00014999,2,"2025-10-25T04:32:52.310",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341269,1761366776816,-182.09074188,0.00014999,2,"2025-10-25T04:32:56.816",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341270,1761366776839,-113.69925812,0.00014999,2,"2025-10-25T04:32:56.839",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341271,1761366824011,-79.63958033,0.00014999,2,"2025-10-25T04:33:44.011",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341272,1761366824033,-76.79606904,0.00014999,2,"2025-10-25T04:33:44.033",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341273,1761366851727,2348.0,0.00021,3,"2025-10-25T04:34:11.727",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341274,1761366913940,-252.30135802,0.00014999,2,"2025-10-25T04:35:13.940",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341275,1761366916238,-170.55962723,0.00014999,2,"2025-10-25T04:35:16.238",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341276,1761366917948,-77.13901475,0.00014999,2,"2025-10-25T04:35:17.948",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341277,1761366917971,-94.00219145,0.00014999,2,"2025-10-25T04:35:17.971",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341278,1761366919618,-283.88777509,0.00014999,2,"2025-10-25T04:35:19.618",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341279,1761366924296,-122.11003346,0.00014999,2,"2025-10-25T04:35:24.296",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341280,1761366924319,-207.11810874,0.00014999,2,"2025-10-25T04:35:24.319",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341281,1761366927036,-160.77151376,0.00014999,2,"2025-10-25T04:35:27.036",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341282,1761366943919,-132.1103775,0.00014999,2,"2025-10-25T04:35:43.919",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341283,1761366943941,-88.68839968,0.00014999,2,"2025-10-25T04:35:43.941",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341284,1761366947941,-354.31554409,0.00014999,2,"2025-10-25T04:35:47.941",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341285,1761366951974,-56.99605623,0.00014999,2,"2025-10-25T04:35:51.974",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341286,1761366951998,-193.00394377,0.00014999,2,"2025-10-25T04:35:51.998",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341287,1761366956447,-306.99605623,0.00014999,2,"2025-10-25T04:35:56.447",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341288,1761366956470,-97.03175188,0.00014999,2,"2025-10-25T04:35:56.470",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341289,1761366958300,-284.56512091,0.00014999,2,"2025-10-25T04:35:58.300",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341290,1761366974495,-177.565662,0.00014999,2,"2025-10-25T04:36:14.495",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341291,1761367034411,-322.434338,0.00014999,2,"2025-10-25T04:37:14.411",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341292,1761367034433,-86.565662,0.00014999,2,"2025-10-25T04:37:14.433",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341293,1761367037311,-153.52,0.00014999,2,"2025-10-25T04:37:17.311",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341294,1761367039013,-185.75706546,0.00014999,2,"2025-10-25T04:37:19.013",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341295,1761367043749,-154.74435891,0.00014999,2,"2025-10-25T04:37:23.749",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341296,1761367046408,-58.95841032,0.00014999,2,"2025-10-25T04:37:26.408",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341297,1761367046433,-172.32103556,0.00015945,2,"2025-10-25T04:37:26.433",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341298,1761367048576,-77.67896444,0.00015945,2,"2025-10-25T04:37:28.576",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341299,1761367048600,-88.98103556,0.00016499,2,"2025-10-25T04:37:28.600",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341300,1761367093995,-161.01896444,0.00016499,2,"2025-10-25T04:38:13.995",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341301,1761367094017,-113.07274775,0.00016695,2,"2025-10-25T04:38:14.017",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341302,1761367123976,-228.6113622,0.00014999,2,"2025-10-25T04:38:43.976",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341303,1761367125669,-223.24300955,0.00014999,2,"2025-10-25T04:38:45.669",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341304,1761367127391,-59.77564591,0.00014999,2,"2025-10-25T04:38:47.391",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341305,1761367127416,-146.12348559,0.00015096,2,"2025-10-25T04:38:47.416",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341306,1761367129115,-447.01732048,0.00015096,2,"2025-10-25T04:38:49.115",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341307,1761367132205,-197.7438503,0.00015096,2,"2025-10-25T04:38:52.205",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341308,1761367134601,-209.39728647,0.00015096,2,"2025-10-25T04:38:54.601",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341309,1761367136234,-243.161913,0.00015096,2,"2025-10-25T04:38:56.234",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341310,1761367153984,-295.06994847,0.00015096,2,"2025-10-25T04:39:13.984",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341311,1761367156715,-369.33095453,0.00015096,2,"2025-10-25T04:39:16.715",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341312,1761367158595,-6.89694686,0.00015096,2,"2025-10-25T04:39:18.595",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341313,1761367158616,-381.40671221,0.00015103,2,"2025-10-25T04:39:18.616",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341314,1761367163680,-198.54323388,0.00015103,2,"2025-10-25T04:39:23.680",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341315,1761367165899,-262.8694312,0.00015103,2,"2025-10-25T04:39:25.899",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341316,1761367168228,-265.79000233,0.00015103,2,"2025-10-25T04:39:28.228",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341317,1761367184177,-85.94998418,0.00015103,2,"2025-10-25T04:39:44.177",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341318,1761367184198,-169.43872696,0.00016606,2,"2025-10-25T04:39:44.198",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341319,1761367187854,-80.56127304,0.00016606,2,"2025-10-25T04:39:47.854",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341320,1761367187878,-136.92725225,0.00016695,2,"2025-10-25T04:39:47.878",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341321,1761367187899,-99.71943335,0.00016873,2,"2025-10-25T04:39:47.899",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341322,1761367191777,-151.93086821,0.00016873,2,"2025-10-25T04:39:51.777",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341323,1761367194044,-153.21238773,0.00016873,2,"2025-10-25T04:39:54.044",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341324,1761367197312,-216.55287849,0.00016873,2,"2025-10-25T04:39:57.312",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341325,1761367214394,-159.78590693,0.00016873,2,"2025-10-25T04:40:14.394",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341326,1761367244026,-345.52848182,0.00015356,2,"2025-10-25T04:40:44.026",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341327,1761367246359,-245.70097785,0.00015356,2,"2025-10-25T04:40:46.359",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341328,1761367248627,-189.72,0.00015356,2,"2025-10-25T04:40:48.627",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341329,1761367252318,-173.59118698,0.00015356,2,"2025-10-25T04:40:52.318",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341330,1761367255717,-360.87351719,0.00015356,2,"2025-10-25T04:40:55.717",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341331,1761367261421,-272.5191036,0.00015355,2,"2025-10-25T04:41:01.421",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341332,1761367263103,-27.4808964,0.00015355,2,"2025-10-25T04:41:03.103",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341333,1761367263125,-139.86731115,0.00015356,2,"2025-10-25T04:41:03.125",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341334,1761367265314,-340.71947679,0.00015356,2,"2025-10-25T04:41:05.314",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341335,1761367270930,-378.94755823,0.00014999,2,"2025-10-25T04:41:10.930",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341336,1761367289571,-121.05244177,0.00014999,2,"2025-10-25T04:41:29.571",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341337,1761367289619,-108.29075352,0.00014999,2,"2025-10-25T04:41:29.619",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341338,1761367295017,-270.06024962,0.00014999,2,"2025-10-25T04:41:35.017",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341339,1761367297227,-121.64899686,0.00014999,2,"2025-10-25T04:41:37.227",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341340,1761367297250,-44.87619457,0.00014999,2,"2025-10-25T04:41:37.250",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341341,1761367299641,-357.09,0.00014999,2,"2025-10-25T04:41:39.641",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341342,1761367301926,-98.03380543,0.00014999,2,"2025-10-25T04:41:41.926",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341343,1761367301948,-148.8978456,0.00014999,2,"2025-10-25T04:41:41.948",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341344,1761367318974,-213.39879437,0.00014999,2,"2025-10-25T04:41:58.974",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341345,1761367320572,-137.70336003,0.00014999,2,"2025-10-25T04:42:00.572",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341346,1761367320594,-95.72968196,0.00014999,2,"2025-10-25T04:42:00.594",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341347,1761367323837,-300.0,0.00014998,2,"2025-10-25T04:42:03.837",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341348,1761367323858,-96.55695801,0.00014998,2,"2025-10-25T04:42:03.858",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341349,1761367326621,-203.44304199,0.00014998,2,"2025-10-25T04:42:06.621",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341350,1761367326641,-96.55695801,0.00014999,2,"2025-10-25T04:42:06.641",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341351,1761367328898,-183.0,0.00014999,2,"2025-10-25T04:42:08.898",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341352,1761367332529,-138.20026697,0.00014999,2,"2025-10-25T04:42:12.529",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341353,1761367332554,-34.20108857,0.00014999,2,"2025-10-25T04:42:12.554",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341354,1761367332917,300.0,0.00019356,7,"2025-10-25T04:42:12.917",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341355,1761367349448,-431.32617249,0.00014999,2,"2025-10-25T04:42:29.448",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341356,1761367352209,-34.47273894,0.00014999,2,"2025-10-25T04:42:32.209",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341357,1761367352231,-230.93552608,0.00014999,2,"2025-10-25T04:42:32.231",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341358,1761367354369,-254.95261105,0.00014999,2,"2025-10-25T04:42:34.369",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341359,1761367356502,-14.11186287,0.00014999,2,"2025-10-25T04:42:36.502",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341360,1761367356524,-172.23813729,0.00014999,2,"2025-10-25T04:42:36.524",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341361,1761367358125,-327.76186271,0.00014999,2,"2025-10-25T04:42:38.125",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341362,1761367358147,-41.43698892,0.00014999,2,"2025-10-25T04:42:38.147",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341363,1761367360458,-310.53559413,0.00014999,2,"2025-10-25T04:42:40.458",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341364,1761367366423,-157.98248551,0.00014999,2,"2025-10-25T04:42:46.423",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341365,1761367366444,-4.51523919,0.00015355,2,"2025-10-25T04:42:46.444",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341366,1761367368798,-203.03436496,0.00015355,2,"2025-10-25T04:42:48.798",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341367,1761367371748,-92.45039585,0.00015355,2,"2025-10-25T04:42:51.748",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341368,1761367371773,-84.72605396,0.00015355,2,"2025-10-25T04:42:51.773",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341369,1761367373972,-296.71355963,0.00015355,2,"2025-10-25T04:42:53.972",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341370,1761367377342,-179.50218907,0.00014999,2,"2025-10-25T04:42:57.342",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341371,1761367393936,-181.39636585,0.00014999,2,"2025-10-25T04:43:13.936",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341372,1761367397004,-155.47749682,0.00014999,2,"2025-10-25T04:43:17.004",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341373,1761367398991,-3.51024858,0.00014999,2,"2025-10-25T04:43:18.991",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341374,1761367399012,-163.1564181,0.00015354,2,"2025-10-25T04:43:19.012",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341375,1761367401737,-268.39718434,0.00014999,2,"2025-10-25T04:43:21.737",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341376,1761367404028,-234.48375742,0.00014999,2,"2025-10-25T04:43:24.028",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341377,1761367404050,-0.562529,0.00015354,2,"2025-10-25T04:43:24.050",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341378,1761367407507,-136.2810529,0.00015354,2,"2025-10-25T04:43:27.507",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341379,1761367407531,-96.01670495,0.00015355,2,"2025-10-25T04:43:27.531",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341380,1761367424091,-22.54368146,0.00015355,2,"2025-10-25T04:43:44.091",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341381,1761367424117,-178.84559996,0.00015355,2,"2025-10-25T04:43:44.117",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341382,1761367428134,-199.87542087,0.00015355,2,"2025-10-25T04:43:48.134",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341383,1761367429442,-121.27897917,0.00015355,2,"2025-10-25T04:43:49.442",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341384,1761367429467,-108.16834907,0.00015355,2,"2025-10-25T04:43:49.467",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341385,1761367431666,-261.07576494,0.00015355,2,"2025-10-25T04:43:51.666",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341386,1761367434018,-130.75588599,0.00015355,2,"2025-10-25T04:43:54.018",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341387,1761367434041,-144.91947533,0.00015355,2,"2025-10-25T04:43:54.041",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341388,1761367437642,-265.76,0.00015355,2,"2025-10-25T04:43:57.642",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341389,1761367453952,-172.0307543,0.0001511,2,"2025-10-25T04:44:13.952",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341390,1761367456122,-208.62598893,0.0001511,2,"2025-10-25T04:44:16.122",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341391,1761367460267,-211.95571822,0.0001511,2,"2025-10-25T04:44:20.267",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341392,1761367461901,-192.60682515,0.0001511,2,"2025-10-25T04:44:21.901",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341393,1761367461924,-103.1447541,0.00015178,2,"2025-10-25T04:44:21.924",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341394,1761367464632,-177.76250497,0.00015178,2,"2025-10-25T04:44:24.632",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341395,1761367467887,-186.07879755,0.00015178,2,"2025-10-25T04:44:27.887",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341396,1761367483956,-239.50299266,0.00015178,2,"2025-10-25T04:44:43.956",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341397,1761367486958,-96.02207672,0.00015178,2,"2025-10-25T04:44:46.958",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341398,1761367486986,-232.41708956,0.00015255,2,"2025-10-25T04:44:46.986",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341399,1761367488338,-154.25091183,0.00015255,2,"2025-10-25T04:44:48.338",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341400,1761367491338,-351.2296079,0.00015255,2,"2025-10-25T04:44:51.338",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341401,1761367494340,-301.22351527,0.00015255,2,"2025-10-25T04:44:54.340",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341402,1761367496039,-212.57910461,0.00015255,2,"2025-10-25T04:44:56.039",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341403,1761367515019,-287.42089539,0.00015255,2,"2025-10-25T04:45:15.019",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341404,1761367516720,-85.07421062,0.00015255,2,"2025-10-25T04:45:16.720",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341405,1761367516744,-95.67571658,0.00015255,2,"2025-10-25T04:45:16.744",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341406,1761367519457,-270.34297502,0.00015255,2,"2025-10-25T04:45:19.457",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341407,1761367519487,-245.63061914,0.00015354,2,"2025-10-25T04:45:19.487",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341408,1761367521697,-54.36938086,0.00015354,2,"2025-10-25T04:45:21.697",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341409,1761367521719,-348.32843007,0.00015354,2,"2025-10-25T04:45:21.719",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341410,1761367524681,-154.03,0.00015354,2,"2025-10-25T04:45:24.681",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341411,1761367526806,-258.17058828,0.00015354,2,"2025-10-25T04:45:26.806",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341412,1761367533397,-250.0022515,0.00015277,2,"2025-10-25T04:45:33.397",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341413,1761367534988,-376.9677485,0.00015277,2,"2025-10-25T04:45:34.988",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341414,1761367539871,-263.96721746,0.00015277,2,"2025-10-25T04:45:39.871",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341415,1761367543321,-166.66666668,0.00015254,2,"2025-10-25T04:45:43.321",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341416,1761367543353,-28.33333332,0.00015277,2,"2025-10-25T04:45:43.353",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341417,1761367545060,-261.99,0.00015277,2,"2025-10-25T04:45:45.060",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341418,1761367550760,-225.83644448,0.00015277,2,"2025-10-25T04:45:50.760",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341419,1761367552987,-322.5282868,0.00015277,2,"2025-10-25T04:45:52.987",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341420,1761367556052,-285.78371034,0.00015277,2,"2025-10-25T04:45:56.052",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341421,1761367558962,-228.4215338,0.00015277,2,"2025-10-25T04:45:58.962",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341422,1761367560647,-235.34959081,0.00015277,2,"2025-10-25T04:46:00.647",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341423,1761367562317,-161.99298482,0.00015277,2,"2025-10-25T04:46:02.317",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341424,1761367565076,-415.32,0.00015277,2,"2025-10-25T04:46:05.076",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341425,1761367567459,-177.74955,0.00015277,2,"2025-10-25T04:46:07.459",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341426,1761367569101,-288.74813817,0.00015277,2,"2025-10-25T04:46:09.101",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341427,1761367569125,-12.05298704,0.00015354,2,"2025-10-25T04:46:09.125",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341428,1761367571974,-371.75753306,0.00015354,2,"2025-10-25T04:46:11.974",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341429,1761367589022,-55.66046155,0.00015354,2,"2025-10-25T04:46:29.022",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341430,1761367589049,-257.80578949,0.00015354,2,"2025-10-25T04:46:29.049",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341431,1761367591594,-42.19421051,0.00015354,2,"2025-10-25T04:46:31.594",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341432,1761367591618,-137.23012581,0.00015354,2,"2025-10-25T04:46:31.618",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341433,1761367594222,-162.76987419,0.00015354,2,"2025-10-25T04:46:34.222",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341434,1761367594245,-36.37601949,0.00015354,2,"2025-10-25T04:46:34.245",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341435,1761367596696,-153.52,0.00015354,2,"2025-10-25T04:46:36.696",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341436,1761367599476,-110.10398051,0.00015354,2,"2025-10-25T04:46:39.476",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341437,1761367599498,-300.0,0.00015354,2,"2025-10-25T04:46:39.498",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341438,1761367599519,-86.45961515,0.00015354,2,"2025-10-25T04:46:39.519",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341439,1761367601820,-183.00646124,0.00015354,2,"2025-10-25T04:46:41.820",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341440,1761367619071,-30.53392361,0.00015354,2,"2025-10-25T04:46:59.071",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341441,1761367619097,-89.32052467,0.00015355,2,"2025-10-25T04:46:59.097",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341442,1761367619122,-133.25351049,0.00015355,2,"2025-10-25T04:46:59.122",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341443,1761367621473,-366.74648951,0.00015355,2,"2025-10-25T04:47:01.473",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341444,1761367621503,-43.77444775,0.00015355,2,"2025-10-25T04:47:01.503",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341445,1761367623655,-236.26594036,0.00015355,2,"2025-10-25T04:47:03.655",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341446,1761367625348,-219.95961189,0.00015355,2,"2025-10-25T04:47:05.348",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341447,1761367625373,-37.30038811,0.00015355,2,"2025-10-25T04:47:05.373",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341448,1761367628035,-335.71190526,0.00015355,2,"2025-10-25T04:47:08.035",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341449,1761367629775,-126.98770663,0.00015355,2,"2025-10-25T04:47:09.775",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341450,1761367629800,-101.18393372,0.00015355,2,"2025-10-25T04:47:09.800",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341451,1761367631375,-398.81606628,0.00015355,2,"2025-10-25T04:47:11.375",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341452,1761367631400,-64.7580378,0.00015355,2,"2025-10-25T04:47:11.400",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341453,1761367643685,-435.2419622,0.00015355,2,"2025-10-25T04:47:23.685",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341454,1761367643713,-500.0,0.00015355,2,"2025-10-25T04:47:23.713",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341455,1761367643738,-500.0,0.00015355,2,"2025-10-25T04:47:23.738",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341456,1761367643761,-500.0,0.00015355,2,"2025-10-25T04:47:23.761",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341457,1761367643785,-500.0,0.00015355,2,"2025-10-25T04:47:23.785",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341458,1761367643808,-500.0,0.00015355,2,"2025-10-25T04:47:23.808",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341459,1761367643832,-500.0,0.00015355,2,"2025-10-25T04:47:23.832",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341460,1761367643862,-500.0,0.00015355,2,"2025-10-25T04:47:23.862",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341461,1761367643886,-500.0,0.00015355,2,"2025-10-25T04:47:23.886",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341462,1761367643910,-500.0,0.00015355,2,"2025-10-25T04:47:23.910",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341463,1761367643934,-500.0,0.00015355,2,"2025-10-25T04:47:23.934",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341464,1761367643964,-500.0,0.00015355,2,"2025-10-25T04:47:23.964",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341465,1761367643988,-500.0,0.00015355,2,"2025-10-25T04:47:23.988",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341466,1761367644011,-500.0,0.00015355,2,"2025-10-25T04:47:24.011",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341467,1761367644036,-500.0,0.00015355,2,"2025-10-25T04:47:24.036",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341468,1761367644059,-500.0,0.00015355,2,"2025-10-25T04:47:24.059",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341469,1761367644083,-500.0,0.00015355,2,"2025-10-25T04:47:24.083",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341470,1761367644106,-500.0,0.00015355,2,"2025-10-25T04:47:24.106",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341471,1761367644130,-500.0,0.00015355,2,"2025-10-25T04:47:24.130",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341472,1761367644154,-500.0,0.00015355,2,"2025-10-25T04:47:24.154",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341473,1761367644178,-500.0,0.00015355,2,"2025-10-25T04:47:24.178",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341474,1761367644202,-500.0,0.00015355,2,"2025-10-25T04:47:24.202",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341475,1761367644226,-500.0,0.00015355,2,"2025-10-25T04:47:24.226",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341476,1761367644251,-500.0,0.00015355,2,"2025-10-25T04:47:24.251",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341477,1761367644275,-500.0,0.00015355,2,"2025-10-25T04:47:24.275",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341478,1761367644299,-500.0,0.00015355,2,"2025-10-25T04:47:24.299",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341479,1761367644322,-500.0,0.00015355,2,"2025-10-25T04:47:24.322",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341480,1761367644346,-500.0,0.00015355,2,"2025-10-25T04:47:24.346",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341481,1761367644369,-500.0,0.00015355,2,"2025-10-25T04:47:24.369",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341482,1761367644395,-500.0,0.00015355,2,"2025-10-25T04:47:24.395",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341483,1761367644421,-500.0,0.00015355,2,"2025-10-25T04:47:24.421",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341484,1761367644445,-500.0,0.00015355,2,"2025-10-25T04:47:24.445",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341485,1761367644469,-500.0,0.00015355,2,"2025-10-25T04:47:24.469",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341486,1761367644492,-500.0,0.00015355,2,"2025-10-25T04:47:24.492",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341487,1761367644516,-500.0,0.00015355,2,"2025-10-25T04:47:24.516",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341488,1761367644539,-500.0,0.00015355,2,"2025-10-25T04:47:24.539",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341489,1761367644562,-500.0,0.00015355,2,"2025-10-25T04:47:24.562",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341490,1761367644586,-500.0,0.00015355,2,"2025-10-25T04:47:24.586",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341491,1761367644609,-500.0,0.00015355,2,"2025-10-25T04:47:24.609",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341492,1761367644634,-224.35130803,0.00015355,2,"2025-10-25T04:47:24.634",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341493,1761367644661,-500.0,0.00015355,2,"2025-10-25T04:47:24.661",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341494,1761367644684,-500.0,0.00015355,2,"2025-10-25T04:47:24.684",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341495,1761367644708,-500.0,0.00015355,2,"2025-10-25T04:47:24.708",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341496,1761367644733,-500.0,0.00015355,2,"2025-10-25T04:47:24.733",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341497,1761367644756,-500.0,0.00015355,2,"2025-10-25T04:47:24.756",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341498,1761367644782,-500.0,0.00015355,2,"2025-10-25T04:47:24.782",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341499,1761367644808,-500.0,0.00015355,2,"2025-10-25T04:47:24.808",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341500,1761367644833,-500.0,0.00015355,2,"2025-10-25T04:47:24.833",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341501,1761367644861,-500.0,0.00015355,2,"2025-10-25T04:47:24.861",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341502,1761367644888,-649.99999999,0.00015355,2,"2025-10-25T04:47:24.888",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341503,1761367644912,-500.0,0.00015355,2,"2025-10-25T04:47:24.912",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341504,1761367644935,-500.0,0.00015355,2,"2025-10-25T04:47:24.935",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341505,1761367644959,-500.0,0.00015355,2,"2025-10-25T04:47:24.959",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341506,1761367645150,-500.0,0.00015355,2,"2025-10-25T04:47:25.150",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341507,1761367645191,-500.0,0.00015355,2,"2025-10-25T04:47:25.191",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341508,1761367645216,-500.0,0.00015355,2,"2025-10-25T04:47:25.216",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341509,1761367645241,-500.0,0.00015355,2,"2025-10-25T04:47:25.241",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341510,1761367645264,-500.0,0.00015355,2,"2025-10-25T04:47:25.264",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341511,1761367645289,-41212.92827832,0.00015356,2,"2025-10-25T04:47:25.289",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341512,1761367645310,-366.0186916,0.00015785,2,"2025-10-25T04:47:25.310",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341513,1761367645332,-366.0186916,0.00016315,2,"2025-10-25T04:47:25.332",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341514,1761367645354,-255.0,0.00016475,2,"2025-10-25T04:47:25.354",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341515,1761367645375,-250.0,0.00016781,2,"2025-10-25T04:47:25.375",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341516,1761367645397,-195.0,0.00016781,2,"2025-10-25T04:47:25.397",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341517,1761367645420,-342.0,0.00016798,2,"2025-10-25T04:47:25.420",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341518,1761367645443,-250.0,0.00016804,2,"2025-10-25T04:47:25.443",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341519,1761367645467,-514.66500036,0.00016873,2,"2025-10-25T04:47:25.467",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341520,1761367645488,-1680.0,0.00016883,2,"2025-10-25T04:47:25.488",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341521,1761367645510,-250.0,0.00016891,2,"2025-10-25T04:47:25.510",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341522,1761367645532,-1566.41,0.00016891,2,"2025-10-25T04:47:25.532",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341523,1761367645557,-250.0,0.00017,2,"2025-10-25T04:47:25.557",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341524,1761367645581,-1194.5593638,0.00017113,2,"2025-10-25T04:47:25.581",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341525,1761367645604,-1914.7417057,0.00017164,2,"2025-10-25T04:47:25.604",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341526,1761367645626,-151.0,0.00017381,2,"2025-10-25T04:47:25.626",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341527,1761367645649,-151.0,0.00017381,2,"2025-10-25T04:47:25.649",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341528,1761367645672,-151.0,0.00017381,2,"2025-10-25T04:47:25.672",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341529,1761367645696,-151.0,0.00017381,2,"2025-10-25T04:47:25.696",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341530,1761367645720,-151.0,0.00017381,2,"2025-10-25T04:47:25.720",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341531,1761367645742,-151.0,0.00017381,2,"2025-10-25T04:47:25.742",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341532,1761367645764,-309.35847701,0.00017381,2,"2025-10-25T04:47:25.764",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341533,1761367645786,-151.0,0.00017381,2,"2025-10-25T04:47:25.786",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341534,1761367645808,-151.0,0.00017381,2,"2025-10-25T04:47:25.808",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341535,1761367645833,-151.0,0.00017381,2,"2025-10-25T04:47:25.833",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341536,1761367645856,-151.0,0.00017381,2,"2025-10-25T04:47:25.856",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341537,1761367645879,-151.0,0.00017381,2,"2025-10-25T04:47:25.879",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341538,1761367645903,-151.0,0.00017381,2,"2025-10-25T04:47:25.903",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341539,1761367645925,-151.0,0.00017381,2,"2025-10-25T04:47:25.925",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341540,1761367645950,-291.79566579,0.00017381,2,"2025-10-25T04:47:25.950",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341541,1761367645972,-151.0,0.00017381,2,"2025-10-25T04:47:25.972",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341542,1761367645996,-151.0,0.00017381,2,"2025-10-25T04:47:25.996",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341543,1761367646018,-151.0,0.00017381,2,"2025-10-25T04:47:26.018",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341544,1761367646040,-151.0,0.00017381,2,"2025-10-25T04:47:26.040",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341545,1761367646064,-151.0,0.00017381,2,"2025-10-25T04:47:26.064",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341546,1761367646088,-151.0,0.00017381,2,"2025-10-25T04:47:26.088",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341547,1761367646110,-151.0,0.00017381,2,"2025-10-25T04:47:26.110",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341548,1761367646133,-151.0,0.00017381,2,"2025-10-25T04:47:26.133",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341549,1761367646156,-151.0,0.00017381,2,"2025-10-25T04:47:26.156",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341550,1761367646178,-151.0,0.00017381,2,"2025-10-25T04:47:26.178",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341551,1761367646201,-151.0,0.00017381,2,"2025-10-25T04:47:26.201",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341552,1761367646222,-151.0,0.00017381,2,"2025-10-25T04:47:26.222",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341553,1761367646243,-151.0,0.00017381,2,"2025-10-25T04:47:26.243",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341554,1761367646264,-151.0,0.00017381,2,"2025-10-25T04:47:26.264",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341555,1761367646285,-151.0,0.00017381,2,"2025-10-25T04:47:26.285",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341556,1761367646307,-151.0,0.00017381,2,"2025-10-25T04:47:26.307",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341557,1761367646330,-43008.9292301,0.00017392,2,"2025-10-25T04:47:26.330",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341558,1761367646352,-785.2192866,0.00017626,2,"2025-10-25T04:47:26.352",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341559,1761367646374,-1566.41,0.0001778,2,"2025-10-25T04:47:26.374",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341560,1761367646395,-182.09074188,0.00017962,2,"2025-10-25T04:47:26.395",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341561,1761367646415,-4799.20415143,0.00017973,2,"2025-10-25T04:47:26.415",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341562,1761367646436,-500.0,0.00017988,2,"2025-10-25T04:47:26.436",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341563,1761367646457,-500.0,0.00017988,2,"2025-10-25T04:47:26.457",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341564,1761367646478,-500.0,0.00017996,2,"2025-10-25T04:47:26.478",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341565,1761367646499,-166.15,0.00018152,2,"2025-10-25T04:47:26.499",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341566,1761367646520,-318.1922407,0.00018156,2,"2025-10-25T04:47:26.520",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341567,1761367646544,-502.33277462,0.00018357,2,"2025-10-25T04:47:26.544",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341568,1761367646568,-602.41010152,0.00018357,2,"2025-10-25T04:47:26.568",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341569,1761367646590,-508.04618754,0.00018357,2,"2025-10-25T04:47:26.590",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341570,1761367646613,-501.39516566,0.00018357,2,"2025-10-25T04:47:26.613",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341571,1761367646637,-500.0,0.00018357,2,"2025-10-25T04:47:26.637",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341572,1761367646663,-500.0,0.00018357,2,"2025-10-25T04:47:26.663",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341573,1761367646686,-501.61637599,0.00018357,2,"2025-10-25T04:47:26.686",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341574,1761367646709,-500.0,0.00018357,2,"2025-10-25T04:47:26.709",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341575,1761367646732,-500.0,0.00018357,2,"2025-10-25T04:47:26.732",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341576,1761367646752,-8660.91459956,0.00018431,2,"2025-10-25T04:47:26.752",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341577,1761367647424,-151.0,0.00017381,2,"2025-10-25T04:47:27.424",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341578,1761367647446,-151.0,0.00017381,2,"2025-10-25T04:47:27.446",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341579,1761367647468,-151.0,0.00017381,2,"2025-10-25T04:47:27.468",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341580,1761367647769,-151.0,0.00017381,2,"2025-10-25T04:47:27.769",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341581,1761367647813,-9010.59540044,0.00018431,2,"2025-10-25T04:47:27.813",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341582,1761367647835,-837.82055885,0.00018535,2,"2025-10-25T04:47:27.835",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341583,1761367647863,-1872.0,0.00018564,2,"2025-10-25T04:47:27.863",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341584,1761367647888,-1566.41,0.00018669,2,"2025-10-25T04:47:27.888",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341585,1761367647908,-5800.0,0.00018695,2,"2025-10-25T04:47:27.908",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341586,1761367647932,-1000.0,0.00018905,2,"2025-10-25T04:47:27.932",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341587,1761367647953,-1000.0,0.00018905,2,"2025-10-25T04:47:27.953",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341588,1761367647974,-505.79427132,0.00018905,2,"2025-10-25T04:47:27.974",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341589,1761367647994,-1000.0,0.00018905,2,"2025-10-25T04:47:27.994",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341590,1761367648016,-1194.5593638,0.00019124,2,"2025-10-25T04:47:28.016",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341591,1761367648038,-1914.7417057,0.00019232,2,"2025-10-25T04:47:28.038",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341592,1761367648059,-166.15,0.00019287,2,"2025-10-25T04:47:28.059",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341593,1761367648082,-43008.9292301,0.00019428,2,"2025-10-25T04:47:28.082",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341594,1761367648105,-1500.0,0.00019453,2,"2025-10-25T04:47:28.105",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341595,1761367648129,-1500.0,0.00019453,2,"2025-10-25T04:47:28.129",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341596,1761367648153,-1004.00575938,0.00019453,2,"2025-10-25T04:47:28.153",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341597,1761367648178,-9318.14915317,0.00019458,2,"2025-10-25T04:47:28.178",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341598,1761367648202,-1566.41,0.00019558,2,"2025-10-25T04:47:28.202",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341599,1761367653886,500.0,0.00018156,2,"2025-10-25T04:47:33.886",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341600,1761367653933,1000.0,0.00018704,2,"2025-10-25T04:47:33.933",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341601,1761367653993,500.0,0.00019251,2,"2025-10-25T04:47:33.993",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341602,1761367655814,500.0,0.00018156,2,"2025-10-25T04:47:35.814",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341603,1761367655877,707.51572907,0.00018704,2,"2025-10-25T04:47:35.877",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341604,1761367748479,11409.69,7.945e-05,2,"2025-10-25T04:49:08.479",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341605,1761367786589,1112.99,0.0001998,2,"2025-10-25T04:49:46.589",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341606,1761367819533,190.34,0.00016712,2,"2025-10-25T04:50:19.533",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341636,1761367832999,-272.84789021,0.00020001,2,"2025-10-25T04:50:32.999",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341637,1761367833011,-785.2192866,0.00020143,2,"2025-10-25T04:50:33.011",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341638,1761367833020,-166.15,0.00020421,2,"2025-10-25T04:50:33.020",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341639,1761367833030,-1566.41,0.00020447,2,"2025-10-25T04:50:33.030",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341640,1761367833039,-1200.0,0.00021133,2,"2025-10-25T04:50:33.039",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341641,1761367833052,-1194.5593638,0.00021134,2,"2025-10-25T04:50:33.052",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341642,1761367833061,-300.0,0.00021299,2,"2025-10-25T04:50:33.061",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341643,1761367833070,-1914.7417057,0.000213,2,"2025-10-25T04:50:33.070",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341644,1761367833079,-1566.41,0.00021336,2,"2025-10-25T04:50:33.079",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341645,1761367833088,-1004.55859029,0.00021462,2,"2025-10-25T04:50:33.088",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341646,1761367833097,-500.0,0.00021462,2,"2025-10-25T04:50:33.097",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341647,1761367833107,-500.0,0.00021462,2,"2025-10-25T04:50:33.107",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341648,1761367833117,-333.22954272,0.00021462,2,"2025-10-25T04:50:33.117",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341649,1761367833129,-166.77045728,0.00021462,2,"2025-10-25T04:50:33.129",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341650,1761367833138,-500.0,0.00021462,2,"2025-10-25T04:50:33.138",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341651,1761367833147,-464.65054873,0.00021462,2,"2025-10-25T04:50:33.147",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341652,1761367833173,-35.34945127,0.00021462,2,"2025-10-25T04:50:33.173",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341653,1761367833182,-637.43513081,0.00021462,2,"2025-10-25T04:50:33.182",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341654,1761367833191,-429.97544254,0.00021463,2,"2025-10-25T04:50:33.191",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341655,1761367833201,-500.0,0.00021463,2,"2025-10-25T04:50:33.201",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341656,1761367833210,-43008.9292301,0.00021463,2,"2025-10-25T04:50:33.210",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341657,1761367833219,-166.15,0.00021556,2,"2025-10-25T04:50:33.219",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341658,1761367833229,-1676.6680774,0.00021575,2,"2025-10-25T04:50:33.229",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341659,1761367833238,-2500.0,0.00022001,2,"2025-10-25T04:50:33.238",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341660,1761367833247,-2500.0,0.00022001,2,"2025-10-25T04:50:33.247",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341661,1761367833257,-2500.0,0.00022001,2,"2025-10-25T04:50:33.257",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341662,1761367833266,-2500.0,0.00022001,2,"2025-10-25T04:50:33.266",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341663,1761367833276,-2507.37271807,0.00022001,2,"2025-10-25T04:50:33.276",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341664,1761367833285,-197.00341659,0.00022001,2,"2025-10-25T04:50:33.285",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341665,1761367833295,-1566.41,0.00022225,2,"2025-10-25T04:50:33.295",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341666,1761367833305,-785.2192866,0.00022659,2,"2025-10-25T04:50:33.305",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341667,1761367833314,-166.15,0.0002269,2,"2025-10-25T04:50:33.314",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341668,1761367833324,-400.0,0.00023094,2,"2025-10-25T04:50:33.324",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341669,1761367833333,-1566.41,0.00023114,2,"2025-10-25T04:50:33.333",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341670,1761367833342,-166.66,0.00023146,30,"2025-10-25T04:50:33.342",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341671,1761367833351,-420.0,0.00023162,2,"2025-10-25T04:50:33.351",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341672,1761367833361,-166.66,0.00023183,2,"2025-10-25T04:50:33.361",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341673,1761367833370,-433.98884286,0.00023298,2,"2025-10-25T04:50:33.370",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341674,1761367833380,-25089.55,0.0002358,2,"2025-10-25T04:50:33.380",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341675,1761367833389,-3456.27,0.0002358,2,"2025-10-25T04:50:33.389",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341676,1761367833399,-166.66,0.00023633,30,"2025-10-25T04:50:33.399",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341677,1761367833408,-9640.89799779,0.00023793,2,"2025-10-25T04:50:33.408",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341678,1761367833418,-166.15,0.00023825,2,"2025-10-25T04:50:33.418",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341679,1761367833428,-687.42,0.00023857,2,"2025-10-25T04:50:33.428",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341680,1761367833437,-601.09661578,0.000239,2,"2025-10-25T04:50:33.437",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341681,1761367833446,-502.29595391,0.000239,2,"2025-10-25T04:50:33.446",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341682,1761367833456,-478.29593355,0.000239,2,"2025-10-25T04:50:33.456",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341683,1761367833465,-500.0,0.000239,2,"2025-10-25T04:50:33.465",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341684,1761367833474,-500.0,0.000239,2,"2025-10-25T04:50:33.474",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341685,1761367833484,-171.26380466,0.000239,2,"2025-10-25T04:50:33.484",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341686,1761367833493,-500.0,0.000239,2,"2025-10-25T04:50:33.493",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341687,1761367833503,-500.0,0.000239,2,"2025-10-25T04:50:33.503",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341688,1761367833513,-222.30536413,0.000239,2,"2025-10-25T04:50:33.513",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341689,1761367833522,-166.66,0.00023949,2,"2025-10-25T04:50:33.522",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341690,1761367833531,-1566.41,0.00024003,2,"2025-10-25T04:50:33.531",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341691,1761367833540,-166.66,0.0002412,30,"2025-10-25T04:50:33.540",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341692,1761367833549,-687.42,0.00024131,2,"2025-10-25T04:50:33.549",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341693,1761367833558,-500.0,0.00024333,2,"2025-10-25T04:50:33.558",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341694,1761367833568,-500.0,0.00024333,2,"2025-10-25T04:50:33.568",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341695,1761367833577,-516.6096342,0.00024333,2,"2025-10-25T04:50:33.577",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341696,1761367833586,-502.81111038,0.00024333,2,"2025-10-25T04:50:33.586",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341697,1761367833595,-501.64826271,0.00024333,2,"2025-10-25T04:50:33.595",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341698,1761367833605,-687.42,0.00024405,2,"2025-10-25T04:50:33.605",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341699,1761367833614,-962.31058477,0.00024448,2,"2025-10-25T04:50:33.614",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341700,1761367833624,-427.87696768,0.00024448,2,"2025-10-25T04:50:33.624",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341701,1761367833633,-1000.0,0.00024448,2,"2025-10-25T04:50:33.633",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341702,1761367833642,-500.0,0.00024448,2,"2025-10-25T04:50:33.642",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341703,1761367833652,-166.66,0.00024608,30,"2025-10-25T04:50:33.652",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341704,1761367833666,-687.42,0.00024679,2,"2025-10-25T04:50:33.666",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341705,1761367833675,-166.66,0.00024714,2,"2025-10-25T04:50:33.675",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341706,1761367833685,-904.00526626,0.00024881,2,"2025-10-25T04:50:33.685",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341707,1761367833694,-1000.0,0.00024881,2,"2025-10-25T04:50:33.694",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341708,1761367833703,-610.0,0.0002489,2,"2025-10-25T04:50:33.703",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341709,1761367833712,-1566.41,0.00024892,2,"2025-10-25T04:50:33.712",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341710,1761367833722,-687.42,0.00024953,2,"2025-10-25T04:50:33.722",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341711,1761367833731,-166.15,0.00024959,2,"2025-10-25T04:50:33.731",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341712,1761367833740,-166.66,0.00025095,30,"2025-10-25T04:50:33.740",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341713,1761367833750,-587.0,0.00025187,2,"2025-10-25T04:50:33.750",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341714,1761367833759,-687.4724119,0.00025227,2,"2025-10-25T04:50:33.759",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341715,1761367833768,-211.00603519,0.00025429,2,"2025-10-25T04:50:33.768",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341716,1761367833778,-166.66,0.00025479,2,"2025-10-25T04:50:33.778",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341717,1761367833788,-166.66,0.00025582,30,"2025-10-25T04:50:33.788",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341718,1761367833798,-1566.41,0.00025781,2,"2025-10-25T04:50:33.798",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341719,1761367833810,-1000.0,0.00025832,2,"2025-10-25T04:50:33.810",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341720,1761367833874,-166.15,0.00026094,2,"2025-10-25T04:50:33.874",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341721,1761367833884,-150.0,0.0002616,2,"2025-10-25T04:50:33.884",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341722,1761367833894,-166.66,0.00026245,2,"2025-10-25T04:50:33.894",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341723,1761367833903,-250.0,0.00026428,2,"2025-10-25T04:50:33.903",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341724,1761367833916,-1566.41,0.0002667,2,"2025-10-25T04:50:33.916",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341725,1761367833926,-166.66,0.0002701,2,"2025-10-25T04:50:33.926",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341726,1761367833936,-166.15,0.00027228,2,"2025-10-25T04:50:33.936",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341727,1761367833945,-5526.20234134,0.000273,2,"2025-10-25T04:50:33.945",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341728,1761367833955,-823.0,0.0002739,2,"2025-10-25T04:50:33.955",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341729,1761367833968,-300.0,0.00027397,2,"2025-10-25T04:50:33.968",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341730,1761367833977,-1566.41,0.00027559,2,"2025-10-25T04:50:33.977",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341731,1761367833987,-199.0,0.00027671,7,"2025-10-25T04:50:33.987",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341732,1761367833997,-324.12,0.00027945,8,"2025-10-25T04:50:33.997",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341733,1761367834006,-1566.41,0.00028448,2,"2025-10-25T04:50:34.006",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341734,1761367834015,-19501.03093917,0.000286,2,"2025-10-25T04:50:34.015",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341735,1761367834295,-13352.20712517,0.000286,2,"2025-10-25T04:50:34.295",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341736,1761367834307,-4434.76193566,0.000286,2,"2025-10-25T04:50:34.307",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341737,1761367834316,-1566.41,0.00029337,2,"2025-10-25T04:50:34.316",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341738,1761367834325,-347.83057016,0.00029338,2,"2025-10-25T04:50:34.325",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341739,1761367834335,-150.0,0.00029441,2,"2025-10-25T04:50:34.335",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341740,1761367834344,-5514.0,0.000295,3,"2025-10-25T04:50:34.344",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341741,1761367834354,-817.0,0.00029785,2,"2025-10-25T04:50:34.354",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341742,1761367834363,-151.16919271,0.00029944,15,"2025-10-25T04:50:34.363",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341743,1761367834373,-484.489,0.00030107,25,"2025-10-25T04:50:34.373",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341744,1761367834382,-304.61,0.00030137,30,"2025-10-25T04:50:34.382",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341745,1761367834392,-1566.41,0.00030226,2,"2025-10-25T04:50:34.392",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341746,1761367834402,-200.0,0.00030266,2,"2025-10-25T04:50:34.402",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341747,1761367834412,-5514.0,0.000304,5,"2025-10-25T04:50:34.412",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341748,1761367834422,-1566.41,0.00031115,2,"2025-10-25T04:50:34.422",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341749,1761367834432,-2000.0,0.000312,2,"2025-10-25T04:50:34.432",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341750,1761367834441,-151.16919267,0.00031689,15,"2025-10-25T04:50:34.441",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341751,1761367834451,-150.0,0.00031952,2,"2025-10-25T04:50:34.451",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341752,1761367834461,-1566.41,0.00032004,2,"2025-10-25T04:50:34.461",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341753,1761367834470,-623.45019799,0.00032172,2,"2025-10-25T04:50:34.470",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341754,1761367834480,-11624.89940628,0.00032863,2,"2025-10-25T04:50:34.480",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341777,1761367841842,-1.6e-07,0.00032863,2,"2025-10-25T04:50:41.842",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341778,1761367841865,-2686.13980026,0.00032863,2,"2025-10-25T04:50:41.865",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341779,1761367841875,-500.0,0.00032876,2,"2025-10-25T04:50:41.875",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341780,1761367841883,-500.0,0.00032876,2,"2025-10-25T04:50:41.883",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341781,1761367841892,-1566.41,0.00032894,2,"2025-10-25T04:50:41.892",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341782,1761367841902,-150.0,0.00033041,7,"2025-10-25T04:50:41.902",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341783,1761367841911,-150.0,0.00033041,7,"2025-10-25T04:50:41.911",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341784,1761367841920,-150.0,0.00033041,7,"2025-10-25T04:50:41.920",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341785,1761367841929,-150.0,0.00033041,7,"2025-10-25T04:50:41.929",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341786,1761367841940,-150.0,0.00033041,7,"2025-10-25T04:50:41.940",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341787,1761367841951,-150.0,0.00033041,7,"2025-10-25T04:50:41.951",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341788,1761367841962,-151.16919267,0.00033433,15,"2025-10-25T04:50:41.962",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341789,1761367841972,-150.0,0.00033481,2,"2025-10-25T04:50:41.972",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341790,1761367841982,-150.0,0.00033481,120,"2025-10-25T04:50:41.982",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341791,1761367841991,-150.0,0.00033653,7,"2025-10-25T04:50:41.991",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341792,1761367842001,-160.26400388,0.00033673,5,"2025-10-25T04:50:42.001",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341793,1761367842011,-287.42695031,0.00033673,2,"2025-10-25T04:50:42.011",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341794,1761367842019,-176.76056241,0.00033673,7,"2025-10-25T04:50:42.019",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341795,1761367842028,-42933.11762,0.00033677,2,"2025-10-25T04:50:42.028",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341796,1761367842037,-500.0,0.00033687,2,"2025-10-25T04:50:42.037",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341797,1761367842046,-128799.35286,0.00033687,2,"2025-10-25T04:50:42.046",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341798,1761367842055,-21607.6262594,0.00033687,2,"2025-10-25T04:50:42.055",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341799,1761367842065,-500.0,0.00033696,2,"2025-10-25T04:50:42.065",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341800,1761367842074,-14311.0392067,0.00033696,2,"2025-10-25T04:50:42.074",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341801,1761367842083,-128799.35286,0.00033697,2,"2025-10-25T04:50:42.083",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341802,1761367842092,-114211.7388,0.00033697,2,"2025-10-25T04:50:42.092",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341803,1761367842102,-164.96209114,0.00033697,2,"2025-10-25T04:50:42.102",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341804,1761367842113,-150.92,0.00033697,2,"2025-10-25T04:50:42.113",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341805,1761367842122,-700.0,0.000337,12,"2025-10-25T04:50:42.122",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341806,1761367842131,-151.0,0.00033704,14,"2025-10-25T04:50:42.131",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341807,1761367842140,-151.0,0.00033704,14,"2025-10-25T04:50:42.140",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341808,1761367842149,-500.0,0.00033706,2,"2025-10-25T04:50:42.149",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341809,1761367842158,-500.0,0.00033706,2,"2025-10-25T04:50:42.158",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341810,1761367842167,-500.0,0.00033706,2,"2025-10-25T04:50:42.167",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341811,1761367842176,-500.0,0.00033706,2,"2025-10-25T04:50:42.176",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341812,1761367842186,-929675.7404523,0.00033707,2,"2025-10-25T04:50:42.186",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341813,1761367842195,-506.95549091,0.00033773,5,"2025-10-25T04:50:42.195",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341814,1761367842205,-500.0,0.00033773,5,"2025-10-25T04:50:42.205",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341815,1761367842214,-502.73140897,0.00033773,5,"2025-10-25T04:50:42.214",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341816,1761367842224,-506.12573833,0.00033773,5,"2025-10-25T04:50:42.224",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341817,1761367842233,-500.0,0.00033773,5,"2025-10-25T04:50:42.233",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341818,1761367842243,-501.52199648,0.00033773,5,"2025-10-25T04:50:42.243",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341819,1761367842252,-503.42247773,0.00033773,5,"2025-10-25T04:50:42.252",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341820,1761367842262,-500.0,0.00033773,5,"2025-10-25T04:50:42.262",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341821,1761367842271,-200.0,0.00033773,5,"2025-10-25T04:50:42.271",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341822,1761367842280,-500.0,0.00033773,5,"2025-10-25T04:50:42.280",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341823,1761367842290,-500.0,0.00033773,5,"2025-10-25T04:50:42.290",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341824,1761367842299,-502.95869624,0.00033773,5,"2025-10-25T04:50:42.299",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341825,1761367842308,-500.25401788,0.00033773,5,"2025-10-25T04:50:42.308",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341826,1761367842317,-500.0,0.00033773,5,"2025-10-25T04:50:42.317",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341827,1761367842328,-162.66586174,0.00033773,5,"2025-10-25T04:50:42.328",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341828,1761367842337,-506.42563765,0.00033773,5,"2025-10-25T04:50:42.337",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341829,1761367842347,-1566.41,0.00033783,2,"2025-10-25T04:50:42.347",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341830,1761367842356,-500.0,0.00033785,2,"2025-10-25T04:50:42.356",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341831,1761367842366,-688.23,0.000338,14,"2025-10-25T04:50:42.366",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341832,1761367842376,-920.17,0.000338,30,"2025-10-25T04:50:42.376",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341833,1761367842386,-1500.0,0.000338,12,"2025-10-25T04:50:42.386",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341834,1761367842396,-2300.0,0.000339,12,"2025-10-25T04:50:42.396",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341835,1761367842406,-304.61,0.00034166,30,"2025-10-25T04:50:42.406",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341836,1761367842415,-150.0,0.00034265,7,"2025-10-25T04:50:42.415",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341837,1761367842425,-516.41951621,0.00034321,5,"2025-10-25T04:50:42.425",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341838,1761367842435,-504.58860067,0.00034321,5,"2025-10-25T04:50:42.435",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341839,1761367842445,-1000.0,0.00034321,5,"2025-10-25T04:50:42.445",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341840,1761367842456,-501.13924348,0.00034321,5,"2025-10-25T04:50:42.456",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341841,1761367842467,-362.70540564,0.00034321,5,"2025-10-25T04:50:42.467",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341842,1761367842476,-400.0,0.00034458,5,"2025-10-25T04:50:42.476",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341843,1761367842486,-476.4830027,0.00034561,2,"2025-10-25T04:50:42.486",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341844,1761367842496,-5000.0,0.00034748,2,"2025-10-25T04:50:42.496",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341845,1761367842510,-1500.0,0.00034868,5,"2025-10-25T04:50:42.510",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341846,1761367842519,-150.0,0.00034877,7,"2025-10-25T04:50:42.519",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341847,1761367842529,-2000.0,0.000349,2,"2025-10-25T04:50:42.529",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341848,1761367842539,-600.0,0.00035142,5,"2025-10-25T04:50:42.539",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341849,1761367842549,-151.16919267,0.00035178,15,"2025-10-25T04:50:42.549",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341850,1761367842558,-1190.10579216,0.00035255,3,"2025-10-25T04:50:42.558",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341851,1761367842567,-1190.10579216,0.00035255,3,"2025-10-25T04:50:42.567",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341852,1761367842576,-153.51215495,0.00035277,2,"2025-10-25T04:50:42.576",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341853,1761367842585,-181.4599326,0.00035277,2,"2025-10-25T04:50:42.585",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341854,1761367842595,-500.0,0.00035277,2,"2025-10-25T04:50:42.595",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341856,1761367842604,-500.0,0.00035277,2,"2025-10-25T04:50:42.604",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341858,1761367842613,-500.0,0.00035277,2,"2025-10-25T04:50:42.613",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341861,1761367842622,-607.93150947,0.00035277,2,"2025-10-25T04:50:42.622",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341862,1761367842631,-336.72249859,0.00035277,2,"2025-10-25T04:50:42.631",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341865,1761367842640,-1000.0,0.00035346,2,"2025-10-25T04:50:42.640",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341867,1761367842649,-500.0,0.00035374,30,"2025-10-25T04:50:42.649",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341868,1761367842659,-688.23,0.000354,14,"2025-10-25T04:50:42.659",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341869,1761367842668,-920.17,0.000354,30,"2025-10-25T04:50:42.668",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341870,1761367842677,-201.19302741,0.00035416,5,"2025-10-25T04:50:42.677",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341871,1761367842686,-150.0,0.00035489,7,"2025-10-25T04:50:42.686",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341872,1761367842695,-287.42695029,0.00035531,2,"2025-10-25T04:50:42.695",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341873,1761367842704,-1009.0,0.00035544,7,"2025-10-25T04:50:42.704",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341874,1761367842714,-1000.0,0.0003562,2,"2025-10-25T04:50:42.714",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341875,1761367842723,-920.47332656,0.00035719,8,"2025-10-25T04:50:42.723",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341876,1761367842732,-800.0,0.00035827,5,"2025-10-25T04:50:42.732",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341877,1761367842744,-3793.0,0.00035863,2,"2025-10-25T04:50:42.744",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341878,1761367842753,-500.0,0.00035885,30,"2025-10-25T04:50:42.753",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341880,1761367842763,-1000.0,0.00035894,2,"2025-10-25T04:50:42.763",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341881,1761367842772,-376.0,0.00035967,2,"2025-10-25T04:50:42.772",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341883,1761367842781,-314.400304,0.00036,3,"2025-10-25T04:50:42.781",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341885,1761367842792,-150.0,0.000361,7,"2025-10-25T04:50:42.792",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341886,1761367842801,-1000.0,0.00036168,2,"2025-10-25T04:50:42.801",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341887,1761367842810,-9999.99,0.00036261,2,"2025-10-25T04:50:42.810",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341888,1761367842819,-150.99,0.00036261,2,"2025-10-25T04:50:42.819",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341889,1761367842828,-822.0407102,0.00036265,2,"2025-10-25T04:50:42.828",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341890,1761367842837,-3971.0,0.0003629,7,"2025-10-25T04:50:42.837",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341891,1761367842846,-3793.0,0.00036403,7,"2025-10-25T04:50:42.846",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341893,1761367842855,-1000.0,0.00036442,2,"2025-10-25T04:50:42.855",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341895,1761367842864,-822.0407102,0.00036461,2,"2025-10-25T04:50:42.864",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341897,1761367842873,-688.23,0.000365,14,"2025-10-25T04:50:42.873",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341899,1761367842883,-920.17,0.000365,30,"2025-10-25T04:50:42.883",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341901,1761367842892,-970.42273977,0.000365,120,"2025-10-25T04:50:42.892",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341903,1761367842902,-1010.95553088,0.00036512,5,"2025-10-25T04:50:42.902",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341904,1761367842911,-169.0,0.00036533,30,"2025-10-25T04:50:42.911",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341905,1761367842921,-760.65841123,0.00036616,2,"2025-10-25T04:50:42.921",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341906,1761367842931,-924.39405687,0.00036655,2,"2025-10-25T04:50:42.931",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341907,1761367842940,-500.0,0.00036692,30,"2025-10-25T04:50:42.940",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341908,1761367842949,-946.31318,0.000367,22,"2025-10-25T04:50:42.949",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341909,1761367842959,-150.0,0.00036712,7,"2025-10-25T04:50:42.959",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341910,1761367842973,-157.51440232,0.00036712,7,"2025-10-25T04:50:42.973",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341911,1761367842983,-150.00000001,0.00036712,7,"2025-10-25T04:50:42.983",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341912,1761367842993,-157.2184677,0.00036712,7,"2025-10-25T04:50:42.993",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341913,1761367843003,-151.0,0.00036713,14,"2025-10-25T04:50:43.003",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341914,1761367843013,-483.7901493,0.00036715,2,"2025-10-25T04:50:43.013",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341915,1761367843023,-1000.0,0.00036716,2,"2025-10-25T04:50:43.023",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341916,1761367843033,-708969.036612,0.00036716,30,"2025-10-25T04:50:43.033",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341917,1761367843043,-205864.790661,0.00036716,30,"2025-10-25T04:50:43.043",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341918,1761367843055,-151.0,0.00036716,15,"2025-10-25T04:50:43.055",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341919,1761367843064,-151.0,0.00036716,30,"2025-10-25T04:50:43.064",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341920,1761367843073,-299.07155,0.00036716,30,"2025-10-25T04:50:43.073",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341921,1761367843082,-151.0,0.00036716,30,"2025-10-25T04:50:43.082",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341922,1761367843091,-153.459826,0.00036716,30,"2025-10-25T04:50:43.091",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341923,1761367843100,-151.0,0.00036716,30,"2025-10-25T04:50:43.100",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341924,1761367843110,-151.0,0.00036716,30,"2025-10-25T04:50:43.110",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341925,1761367843118,-151.0,0.00036716,30,"2025-10-25T04:50:43.118",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341926,1761367843127,-151.0,0.00036716,30,"2025-10-25T04:50:43.127",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341927,1761367843136,-151.0,0.00036716,30,"2025-10-25T04:50:43.136",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341928,1761367843145,-151.0,0.00036716,30,"2025-10-25T04:50:43.145",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341929,1761367843155,-151.0,0.00036716,30,"2025-10-25T04:50:43.155",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341930,1761367843164,-151.0,0.00036716,30,"2025-10-25T04:50:43.164",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341931,1761367843174,-151.0,0.00036716,30,"2025-10-25T04:50:43.174",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341932,1761367843183,-151.0,0.00036716,30,"2025-10-25T04:50:43.183",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341933,1761367843196,-151.0,0.00036716,30,"2025-10-25T04:50:43.196",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341934,1761367843205,-183.689176,0.00036716,30,"2025-10-25T04:50:43.205",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341935,1761367843214,-152.201517,0.00036716,30,"2025-10-25T04:50:43.214",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341936,1761367843223,-151.0,0.00036716,30,"2025-10-25T04:50:43.223",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341937,1761367843232,-151.0,0.00036716,30,"2025-10-25T04:50:43.232",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341938,1761367843241,-153.414668,0.00036716,30,"2025-10-25T04:50:43.241",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341939,1761367843251,-151.0,0.00036716,30,"2025-10-25T04:50:43.251",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341940,1761367843260,-151.0,0.00036716,30,"2025-10-25T04:50:43.260",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341941,1761367843270,-151.0,0.00036716,30,"2025-10-25T04:50:43.270",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341942,1761367843279,-151.0,0.00036716,30,"2025-10-25T04:50:43.279",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341943,1761367843290,-151.0,0.00036716,30,"2025-10-25T04:50:43.290",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341944,1761367843300,-151.0,0.00036716,30,"2025-10-25T04:50:43.300",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341945,1761367843309,-151.0,0.00036716,30,"2025-10-25T04:50:43.309",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341946,1761367843318,-151.0,0.00036716,30,"2025-10-25T04:50:43.318",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341947,1761367843327,-155.291273,0.00036716,30,"2025-10-25T04:50:43.327",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341948,1761367843336,-155.384356,0.00036716,30,"2025-10-25T04:50:43.336",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341949,1761367843346,-152.803122,0.00036716,30,"2025-10-25T04:50:43.346",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341950,1761367843355,-151.0,0.00036716,30,"2025-10-25T04:50:43.355",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341951,1761367843364,-151.0,0.00036716,30,"2025-10-25T04:50:43.364",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341952,1761367843373,-151.0,0.00036716,30,"2025-10-25T04:50:43.373",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341953,1761367843383,-151.0,0.00036716,30,"2025-10-25T04:50:43.383",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341954,1761367843392,-151.0,0.00036716,30,"2025-10-25T04:50:43.392",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341955,1761367843401,-152.394478,0.00036716,30,"2025-10-25T04:50:43.401",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341956,1761367843410,-151.0,0.00036716,30,"2025-10-25T04:50:43.410",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341957,1761367843419,-152.170934,0.00036716,30,"2025-10-25T04:50:43.419",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341958,1761367843429,-155.225836,0.00036716,30,"2025-10-25T04:50:43.429",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341959,1761367843438,-151.0,0.00036716,30,"2025-10-25T04:50:43.438",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341960,1761367843447,-151.0,0.00036716,30,"2025-10-25T04:50:43.447",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341961,1761367843457,-151.0,0.00036716,30,"2025-10-25T04:50:43.457",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341962,1761367843466,-151.0,0.00036716,30,"2025-10-25T04:50:43.466",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341963,1761367843476,-151.0,0.00036716,30,"2025-10-25T04:50:43.476",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341964,1761367843485,-152.151388,0.00036716,30,"2025-10-25T04:50:43.485",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341965,1761367843494,-153.45997,0.00036716,30,"2025-10-25T04:50:43.494",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341966,1761367843504,-151.0,0.00036716,30,"2025-10-25T04:50:43.504",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341967,1761367843513,-151.0,0.00036716,30,"2025-10-25T04:50:43.513",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341968,1761367843522,-151.0,0.00036716,30,"2025-10-25T04:50:43.522",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341969,1761367843531,-151.0,0.00036716,30,"2025-10-25T04:50:43.531",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341970,1761367843540,-151.0,0.00036716,30,"2025-10-25T04:50:43.540",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341971,1761367843549,-151.0,0.00036716,30,"2025-10-25T04:50:43.549",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341972,1761367843558,-151.0,0.00036716,30,"2025-10-25T04:50:43.558",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341973,1761367843568,-151.0,0.00036716,30,"2025-10-25T04:50:43.568",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341974,1761367843578,-151.0,0.00036716,30,"2025-10-25T04:50:43.578",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341975,1761367843587,-151.0,0.00036716,30,"2025-10-25T04:50:43.587",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341976,1761367843597,-181.688731,0.00036716,30,"2025-10-25T04:50:43.597",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341977,1761367843606,-151.0,0.00036716,30,"2025-10-25T04:50:43.606",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341978,1761367843615,-151.914063,0.00036716,30,"2025-10-25T04:50:43.615",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341979,1761367843624,-153.961455,0.00036716,30,"2025-10-25T04:50:43.624",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341980,1761367843633,-151.744043,0.00036716,30,"2025-10-25T04:50:43.633",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341981,1761367843643,-151.0,0.00036716,30,"2025-10-25T04:50:43.643",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341982,1761367843652,-151.0,0.00036716,30,"2025-10-25T04:50:43.652",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341983,1761367843661,-151.0,0.00036716,30,"2025-10-25T04:50:43.661",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341984,1761367843670,-209.479651,0.00036716,30,"2025-10-25T04:50:43.670",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341985,1761367843679,-151.0,0.00036716,30,"2025-10-25T04:50:43.679",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341986,1761367843688,-151.0,0.00036716,30,"2025-10-25T04:50:43.688",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341987,1761367843697,-151.0,0.00036716,30,"2025-10-25T04:50:43.697",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341988,1761367843707,-153.881134,0.00036716,30,"2025-10-25T04:50:43.707",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341989,1761367843716,-151.0,0.00036716,30,"2025-10-25T04:50:43.716",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341990,1761367843725,-151.0,0.00036716,30,"2025-10-25T04:50:43.725",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341991,1761367843737,-233.96096714,0.00036728,120,"2025-10-25T04:50:43.737",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341992,1761367843746,-572.0,0.00036784,2,"2025-10-25T04:50:43.746",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341993,1761367843755,-3414.0,0.00036784,2,"2025-10-25T04:50:43.755",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341994,1761367843764,-819.0,0.00036784,2,"2025-10-25T04:50:43.764",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341995,1761367843773,-2054.0,0.00036784,2,"2025-10-25T04:50:43.773",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341996,1761367843783,-1695.381,0.00036784,2,"2025-10-25T04:50:43.783",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341997,1761367843793,-1312.0,0.00036784,2,"2025-10-25T04:50:43.793",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341998,1761367843804,-606.0,0.00036784,2,"2025-10-25T04:50:43.804",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392341999,1761367843813,-821.0,0.00036784,2,"2025-10-25T04:50:43.813",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342000,1761367843824,-1270.0,0.00036784,2,"2025-10-25T04:50:43.824",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342001,1761367843835,-3488.0,0.00036784,2,"2025-10-25T04:50:43.835",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342002,1761367843846,-155.379,0.00036784,2,"2025-10-25T04:50:43.846",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342003,1761367843856,-150.328,0.00036784,2,"2025-10-25T04:50:43.856",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342004,1761367843865,-150.387,0.00036784,2,"2025-10-25T04:50:43.865",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342005,1761367843875,-150.0,0.00036784,2,"2025-10-25T04:50:43.875",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342006,1761367843884,-6458.0,0.00036784,2,"2025-10-25T04:50:43.884",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342007,1761367843893,-150.311,0.00036784,2,"2025-10-25T04:50:43.893",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342008,1761367843902,-558.0,0.00036784,2,"2025-10-25T04:50:43.902",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342009,1761367843911,-6541.0,0.00036784,2,"2025-10-25T04:50:43.911",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342010,1761367843921,-1585.18701861,0.000368,2,"2025-10-25T04:50:43.921",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342011,1761367843930,-28553.45,0.000368,14,"2025-10-25T04:50:43.930",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342012,1761367843940,-500.0,0.00036818,30,"2025-10-25T04:50:43.940",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342013,1761367843953,-3100.0,0.000369,13,"2025-10-25T04:50:43.953",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342014,1761367843965,-151.16919267,0.00036922,15,"2025-10-25T04:50:43.965",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342015,1761367843975,-2000.0,0.00036951,2,"2025-10-25T04:50:43.975",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342016,1761367843984,-822.0407102,0.00036982,2,"2025-10-25T04:50:43.984",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342017,1761367843994,-999.0,0.00036986,120,"2025-10-25T04:50:43.994",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342018,1761367844004,-1000.0,0.0003699,2,"2025-10-25T04:50:44.004",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342019,1761367844013,-476.4830027,0.00037,7,"2025-10-25T04:50:44.013",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342020,1761367844024,-292.54214066,0.00037,120,"2025-10-25T04:50:44.024",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342021,1761367844035,-505.47572506,0.0003707,30,"2025-10-25T04:50:44.035",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342022,1761367844045,-500.0,0.00037092,30,"2025-10-25T04:50:44.045",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342023,1761367844057,-516.6200901,0.00037111,30,"2025-10-25T04:50:44.057",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342024,1761367844069,-1425.0,0.00037148,2,"2025-10-25T04:50:44.069",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342025,1761367844080,-696.08,0.00037205,2,"2025-10-25T04:50:44.080",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342026,1761367844089,-3794.0,0.0003721,2,"2025-10-25T04:50:44.089",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342027,1761367844098,-822.0407102,0.00037215,2,"2025-10-25T04:50:44.098",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342028,1761367844107,-500.0,0.00037216,30,"2025-10-25T04:50:44.107",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342029,1761367844116,-475.83552156,0.00037221,2,"2025-10-25T04:50:44.116",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342030,1761367844125,-500.0,0.0003726,7,"2025-10-25T04:50:44.125",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342031,1761367844135,-500.0,0.0003726,7,"2025-10-25T04:50:44.135",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342032,1761367844144,-1100.0,0.0003726,7,"2025-10-25T04:50:44.144",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342033,1761367844154,-1000.0,0.00037264,2,"2025-10-25T04:50:44.154",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342034,1761367844163,-664.23510011,0.00037384,7,"2025-10-25T04:50:44.163",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342035,1761367844172,-287.42695029,0.00037389,2,"2025-10-25T04:50:44.172",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342036,1761367844181,-822.0407102,0.00037432,2,"2025-10-25T04:50:44.181",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342037,1761367844190,-1092.0,0.00037479,5,"2025-10-25T04:50:44.190",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342038,1761367844200,-150.0,0.00037494,7,"2025-10-25T04:50:44.200",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342039,1761367844209,-688.23,0.000375,14,"2025-10-25T04:50:44.209",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342040,1761367844491,-2151.19487,0.000375,2,"2025-10-25T04:50:44.491",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342041,1761367844501,-2151.19486,0.000375,2,"2025-10-25T04:50:44.501",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342042,1761367844511,-2151.19487,0.000375,2,"2025-10-25T04:50:44.511",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342043,1761367844520,-2151.19486,0.000375,2,"2025-10-25T04:50:44.520",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342044,1761367844530,-165.821,0.00037501,7,"2025-10-25T04:50:44.530",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342045,1761367844541,-165.821,0.00037501,7,"2025-10-25T04:50:44.541",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342046,1761367844551,-165.821,0.00037501,7,"2025-10-25T04:50:44.551",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342047,1761367844563,-165.821,0.00037501,7,"2025-10-25T04:50:44.563",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342048,1761367844572,-165.821,0.00037501,7,"2025-10-25T04:50:44.572",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342049,1761367844581,-43998.81856181,0.0003751,2,"2025-10-25T04:50:44.581",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342050,1761367844590,-1473.92644102,0.0003751,2,"2025-10-25T04:50:44.590",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342051,1761367844599,-1000.0,0.00037538,2,"2025-10-25T04:50:44.599",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342052,1761367844612,-1425.0,0.00037565,2,"2025-10-25T04:50:44.612",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342053,1761367844622,-6226.8408,0.00037574,2,"2025-10-25T04:50:44.622",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342054,1761367844632,-1000.0,0.00037574,120,"2025-10-25T04:50:44.632",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342055,1761367844641,-1425.0,0.00037592,2,"2025-10-25T04:50:44.641",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342056,1761367844651,-920.17,0.000376,30,"2025-10-25T04:50:44.651",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342057,1761367844660,-28553.45,0.000376,14,"2025-10-25T04:50:44.660",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342058,1761367844671,-518.48352839,0.00037641,30,"2025-10-25T04:50:44.671",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342059,1761367844682,-1000.0,0.00037674,2,"2025-10-25T04:50:44.682",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342060,1761367844691,-153.77949303,0.00037719,2,"2025-10-25T04:50:44.691",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342061,1761367844701,-150.0,0.00037719,2,"2025-10-25T04:50:44.701",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342062,1761367844711,-160.94743088,0.00037719,2,"2025-10-25T04:50:44.711",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342063,1761367844720,-500.0,0.00037719,2,"2025-10-25T04:50:44.720",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342064,1761367844730,-1425.0,0.00037755,2,"2025-10-25T04:50:44.730",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342065,1761367844739,-822.04071024,0.0003776,2,"2025-10-25T04:50:44.739",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342066,1761367844748,-500.0,0.00037774,2,"2025-10-25T04:50:44.748",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342067,1761367844757,-33180.8735,0.0003778,2,"2025-10-25T04:50:44.757",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342068,1761367844769,-204.34227883,0.00037789,2,"2025-10-25T04:50:44.769",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342069,1761367844779,-1000.0,0.00037799,2,"2025-10-25T04:50:44.779",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342070,1761367844789,-1000.0,0.00037812,2,"2025-10-25T04:50:44.789",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342071,1761367844798,-1000.0,0.0003782,7,"2025-10-25T04:50:44.798",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342072,1761367844808,-500.0,0.00037829,2,"2025-10-25T04:50:44.808",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342073,1761367844819,-506.51421574,0.00037842,2,"2025-10-25T04:50:44.819",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342074,1761367844831,-1775.09,0.0003786,120,"2025-10-25T04:50:44.831",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342075,1761367844843,-7371.62,0.00037873,2,"2025-10-25T04:50:44.843",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342076,1761367844853,-14543.41,0.00037873,2,"2025-10-25T04:50:44.853",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342077,1761367844863,-1278.38,0.00037873,2,"2025-10-25T04:50:44.863",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342078,1761367844874,-151.0,0.00037877,14,"2025-10-25T04:50:44.874",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342079,1761367844885,-2710.56087694,0.00037879,2,"2025-10-25T04:50:44.885",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342080,1761367844895,-151.0,0.0003788,30,"2025-10-25T04:50:44.895",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342081,1761367844905,-151.0,0.0003788,30,"2025-10-25T04:50:44.905",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342082,1761367844914,-151.0,0.0003788,30,"2025-10-25T04:50:44.914",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342083,1761367844923,-151.0,0.0003788,30,"2025-10-25T04:50:44.923",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342084,1761367844932,-159.691854,0.0003788,30,"2025-10-25T04:50:44.932",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342085,1761367844942,-154.809523,0.0003788,30,"2025-10-25T04:50:44.942",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342086,1761367844953,-151.0,0.0003788,30,"2025-10-25T04:50:44.953",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342087,1761367844965,-160.93383,0.0003788,30,"2025-10-25T04:50:44.965",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342088,1761367844974,-151.0,0.0003788,15,"2025-10-25T04:50:44.974",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342089,1761367844984,-151.0,0.0003788,30,"2025-10-25T04:50:44.984",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342090,1761367844993,-227.231836,0.0003788,30,"2025-10-25T04:50:44.993",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342091,1761367845003,-151.0,0.0003788,30,"2025-10-25T04:50:45.003",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342092,1761367845013,-151.0,0.0003788,30,"2025-10-25T04:50:45.013",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342093,1761367845022,-151.0,0.0003788,30,"2025-10-25T04:50:45.022",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342094,1761367845033,-174.409562,0.0003788,30,"2025-10-25T04:50:45.033",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342095,1761367845043,-151.0,0.0003788,30,"2025-10-25T04:50:45.043",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342096,1761367845052,-151.0,0.0003788,30,"2025-10-25T04:50:45.052",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342097,1761367845063,-151.0,0.0003788,30,"2025-10-25T04:50:45.063",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342098,1761367845074,-151.0,0.0003788,30,"2025-10-25T04:50:45.074",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342099,1761367845084,-151.0,0.0003788,30,"2025-10-25T04:50:45.084",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342100,1761367845095,-151.0,0.0003788,30,"2025-10-25T04:50:45.095",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342101,1761367845104,-152.567053,0.0003788,30,"2025-10-25T04:50:45.104",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342102,1761367845113,-151.0,0.0003788,30,"2025-10-25T04:50:45.113",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342103,1761367845122,-151.0,0.0003788,30,"2025-10-25T04:50:45.122",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342104,1761367845131,-216.835425,0.0003788,30,"2025-10-25T04:50:45.131",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342105,1761367845141,-151.0,0.0003788,30,"2025-10-25T04:50:45.141",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342106,1761367845150,-151.0,0.0003788,30,"2025-10-25T04:50:45.150",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342107,1761367845159,-151.0,0.0003788,30,"2025-10-25T04:50:45.159",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342108,1761367845170,-153.146631,0.0003788,30,"2025-10-25T04:50:45.170",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342109,1761367845180,-153.100218,0.0003788,30,"2025-10-25T04:50:45.180",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342110,1761367845191,-151.0,0.0003788,30,"2025-10-25T04:50:45.191",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342111,1761367845202,-286.00418,0.0003788,30,"2025-10-25T04:50:45.202",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342112,1761367845211,-151.0,0.0003788,30,"2025-10-25T04:50:45.211",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342113,1761367845221,-151.0,0.0003788,30,"2025-10-25T04:50:45.221",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342114,1761367845230,-151.0,0.0003788,30,"2025-10-25T04:50:45.230",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342115,1761367845239,-151.0,0.0003788,30,"2025-10-25T04:50:45.239",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342116,1761367845249,-151.0,0.0003788,30,"2025-10-25T04:50:45.249",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342117,1761367845259,-151.0,0.0003788,30,"2025-10-25T04:50:45.259",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342118,1761367845268,-2151.19486,0.0003788,2,"2025-10-25T04:50:45.268",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342119,1761367845277,-2151.19487,0.0003788,2,"2025-10-25T04:50:45.277",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342120,1761367845287,-163.771548,0.0003788,30,"2025-10-25T04:50:45.287",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342121,1761367845296,-151.0,0.0003788,30,"2025-10-25T04:50:45.296",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342122,1761367845305,-151.0,0.0003788,30,"2025-10-25T04:50:45.305",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342123,1761367845315,-151.0,0.0003788,30,"2025-10-25T04:50:45.315",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342124,1761367845324,-301.588517,0.0003788,30,"2025-10-25T04:50:45.324",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342125,1761367845334,-167.878974,0.0003788,30,"2025-10-25T04:50:45.334",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342126,1761367845343,-151.0,0.0003788,30,"2025-10-25T04:50:45.343",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342127,1761367845352,-151.0,0.0003788,30,"2025-10-25T04:50:45.352",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342128,1761367845361,-151.0,0.0003788,30,"2025-10-25T04:50:45.361",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342129,1761367845371,-151.0,0.0003788,30,"2025-10-25T04:50:45.371",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342130,1761367845380,-151.0,0.0003788,30,"2025-10-25T04:50:45.380",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342131,1761367845389,-151.0,0.0003788,30,"2025-10-25T04:50:45.389",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342132,1761367845398,-151.0,0.0003788,30,"2025-10-25T04:50:45.398",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342133,1761367845407,-151.0,0.0003788,30,"2025-10-25T04:50:45.407",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342134,1761367845417,-153.329339,0.0003788,30,"2025-10-25T04:50:45.417",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342135,1761367845426,-185.605529,0.0003788,30,"2025-10-25T04:50:45.426",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342136,1761367845436,-151.0,0.0003788,30,"2025-10-25T04:50:45.436",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342137,1761367845444,-151.0,0.0003788,30,"2025-10-25T04:50:45.444",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342138,1761367845454,-192974.5116,0.0003788,2,"2025-10-25T04:50:45.454",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342139,1761367845463,-500.0,0.00037883,2,"2025-10-25T04:50:45.463",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342140,1761367845473,-3793.0,0.00037887,120,"2025-10-25T04:50:45.473",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342141,1761367845482,-5000.0,0.000379,2,"2025-10-25T04:50:45.482",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342142,1761367845491,-3900.0,0.000379,13,"2025-10-25T04:50:45.491",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342143,1761367845500,-2974.37935204,0.000379,2,"2025-10-25T04:50:45.500",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342144,1761367845509,-207.4586233,0.000379,2,"2025-10-25T04:50:45.509",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342145,1761367845518,-613.44285898,0.000379,2,"2025-10-25T04:50:45.518",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342146,1761367845528,-500.0,0.00037904,7,"2025-10-25T04:50:45.528",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342147,1761367845539,-500.0,0.00037904,7,"2025-10-25T04:50:45.539",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342148,1761367845549,-500.0,0.00037904,7,"2025-10-25T04:50:45.549",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342149,1761367845559,-500.0,0.00037904,7,"2025-10-25T04:50:45.559",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342150,1761367845570,-500.0,0.00037904,7,"2025-10-25T04:50:45.570",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342151,1761367845580,-500.0,0.00037904,7,"2025-10-25T04:50:45.580",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342152,1761367845590,-500.0,0.00037904,7,"2025-10-25T04:50:45.590",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342153,1761367845601,-500.0,0.00037904,7,"2025-10-25T04:50:45.601",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342154,1761367845610,-513.53,0.00037904,7,"2025-10-25T04:50:45.610",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342155,1761367845619,-500.0,0.00037904,7,"2025-10-25T04:50:45.619",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342156,1761367845632,-500.0,0.00037904,7,"2025-10-25T04:50:45.632",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342157,1761367845641,-500.0,0.00037904,7,"2025-10-25T04:50:45.641",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342158,1761367845650,-376.33,0.00037904,7,"2025-10-25T04:50:45.650",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342160,1761367845659,-1000.0,0.00037919,7,"2025-10-25T04:50:45.659",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342162,1761367845670,-500.0,0.00037938,2,"2025-10-25T04:50:45.670",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342163,1761367845681,-951.15087613,0.00037959,30,"2025-10-25T04:50:45.681",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342165,1761367845692,-200.0,0.00037972,10,"2025-10-25T04:50:45.692",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342167,1761367845701,-10747.78456055,0.0003798,2,"2025-10-25T04:50:45.701",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342169,1761367845713,-1000.0,0.00037987,7,"2025-10-25T04:50:45.713",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342171,1761367845722,-118484.36020975,0.0003799,2,"2025-10-25T04:50:45.722",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342190,1761367846335,-344.75699023,0.00033676,7,"2025-10-25T04:50:46.335",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342191,1761367846345,-353.16103397,0.00033676,7,"2025-10-25T04:50:46.345",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342192,1761367846354,-500.0,0.00033676,7,"2025-10-25T04:50:46.354",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342193,1761367846363,-482.90778965,0.00033676,7,"2025-10-25T04:50:46.363",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342194,1761367846374,-17.09221035,0.00033676,7,"2025-10-25T04:50:46.374",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342195,1761367846383,-256.73341287,0.00033676,7,"2025-10-25T04:50:46.383",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342196,1761367846790,-4.4055839,0.00033676,7,"2025-10-25T04:50:46.790",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342197,1761367846801,-151.0,0.00036716,30,"2025-10-25T04:50:46.801",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342198,1761367846814,-151.0,0.00036716,30,"2025-10-25T04:50:46.814",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342199,1761367846824,-250.0,0.00036784,2,"2025-10-25T04:50:46.824",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342200,1761367846835,-150.0,0.00037494,7,"2025-10-25T04:50:46.835",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342201,1761367846844,-151.0,0.0003788,30,"2025-10-25T04:50:46.844",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342202,1761367846854,-151.0,0.0003788,30,"2025-10-25T04:50:46.854",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342203,1761367846866,-169.30441607,0.0003799,2,"2025-10-25T04:50:46.866",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342204,1761367930489,173.98,0.00013699,2,"2025-10-25T04:52:10.489",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342206,1761368221594,500.0,0.00036718,30,"2025-10-25T04:57:01.594",0.00036865000000000004,67.67,0.9873568725748672,3401687101.3592057]
[392342208,1761368892340,-182.09074188,0.00020187,2,"2025-10-25T05:08:12.340",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342209,1761368892374,-173.98,0.00020187,2,"2025-10-25T05:08:12.374",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342210,1761368892407,-2500.0,0.00022206,2,"2025-10-25T05:08:12.407",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342211,1761368892446,-182.09074188,0.00023216,7,"2025-10-25T05:08:12.446",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342212,1761368892459,-173.98,0.00023216,7,"2025-10-25T05:08:12.459",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342213,1761368892470,-133.78752036,0.00023216,7,"2025-10-25T05:08:12.470",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342214,1761368892479,-2000.0,0.000255,2,"2025-10-25T05:08:12.479",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342215,1761368892489,-173.98,0.00026676,2,"2025-10-25T05:08:12.489",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342216,1761368892498,-192.23247964,0.00026985,2,"2025-10-25T05:08:12.498",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342217,1761368892516,-57.76752036,0.00026985,2,"2025-10-25T05:08:12.516",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342218,1761368892525,-230.09099588,0.000292,2,"2025-10-25T05:08:12.525",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342229,1761369032017,-244.92913112,0.00025714,2,"2025-10-25T05:10:32.017",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342230,1761369032026,-20.94079412,0.000292,2,"2025-10-25T05:10:32.026",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342231,1761369032037,-1748.96821,0.000292,2,"2025-10-25T05:10:32.037",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342232,1761369032046,-152.0,0.00032672,3,"2025-10-25T05:10:32.046",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342233,1761369032055,-65.1556316,0.000329,2,"2025-10-25T05:10:32.055",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342234,1761369032076,-1934.8443684,0.000329,2,"2025-10-25T05:10:32.076",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342235,1761369032085,-1769.0,0.000331,5,"2025-10-25T05:10:32.085",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342236,1761369032094,-198.01,0.00033115,2,"2025-10-25T05:10:32.094",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342237,1761369032103,-157.51440231,0.00033115,7,"2025-10-25T05:10:32.103",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342238,1761369032112,-150.0,0.00033115,7,"2025-10-25T05:10:32.112",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342239,1761369032121,-150.00000001,0.00033115,7,"2025-10-25T05:10:32.121",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342240,1761369032130,-150.0,0.00033115,7,"2025-10-25T05:10:32.130",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342241,1761369032139,-433.703,0.00033165,34,"2025-10-25T05:10:32.139",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342242,1761369032148,-173.98,0.00033165,2,"2025-10-25T05:10:32.148",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342243,1761369032158,-666.0,0.00034016,3,"2025-10-25T05:10:32.158",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342244,1761369032167,-152.0,0.00034229,4,"2025-10-25T05:10:32.167",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342245,1761369032176,-5887.72,0.00034391,2,"2025-10-25T05:10:32.176",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342246,1761369032186,-26818.42772135,0.00034463,7,"2025-10-25T05:10:32.186",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342247,1761369032197,-436.83567558,0.00034463,7,"2025-10-25T05:10:32.197",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342250,1761369037914,-348.60390342,0.0003439,7,"2025-10-25T05:10:37.914",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342251,1761369037923,-2744.73660307,0.00034463,7,"2025-10-25T05:10:37.923",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342252,1761369037933,-389.51,0.00034527,2,"2025-10-25T05:10:37.933",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342253,1761369037943,-476.4830027,0.00034529,2,"2025-10-25T05:10:37.943",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342254,1761369037953,-161.0,0.00035,20,"2025-10-25T05:10:37.953",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342255,1761369037963,-162.42,0.00035,20,"2025-10-25T05:10:37.963",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342256,1761369037973,-1000.0,0.00035344,2,"2025-10-25T05:10:37.973",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342257,1761369037983,-500.0,0.00035451,30,"2025-10-25T05:10:37.983",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342258,1761369037992,-1190.10579216,0.00035502,3,"2025-10-25T05:10:37.992",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342259,1761369038004,-1190.10579216,0.00035592,3,"2025-10-25T05:10:38.004",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342260,1761369038013,-151.16919267,0.00035602,15,"2025-10-25T05:10:38.013",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342261,1761369038023,-11610.50727132,0.00035602,2,"2025-10-25T05:10:38.023",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342262,1761369038033,-1000.0,0.00035618,2,"2025-10-25T05:10:38.033",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342263,1761369038042,-500.0,0.00035639,2,"2025-10-25T05:10:38.042",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342264,1761369038051,-295.44213519,0.00035646,30,"2025-10-25T05:10:38.051",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342266,1761369040208,-210.03358987,0.00035646,30,"2025-10-25T05:10:40.208",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342267,1761369040218,-500.0,0.00035673,30,"2025-10-25T05:10:40.218",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342268,1761369040228,-247.21272378,0.00035691,15,"2025-10-25T05:10:40.228",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342269,1761369040238,-241.32989316,0.00035691,15,"2025-10-25T05:10:40.238",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342270,1761369040247,-500.0,0.00035691,15,"2025-10-25T05:10:40.247",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342271,1761369040257,-382.79729774,0.00035691,15,"2025-10-25T05:10:40.257",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342272,1761369040266,-100.98249545,0.00035692,2,"2025-10-25T05:10:40.266",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342273,1761369040303,-260.20942002,0.00035692,2,"2025-10-25T05:10:40.303",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342274,1761369040318,-122.59823383,0.00035692,2,"2025-10-25T05:10:40.318",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342275,1761369040327,-69574.6504273,0.00035692,2,"2025-10-25T05:10:40.327",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342276,1761369040337,-163.11,0.00035692,2,"2025-10-25T05:10:40.337",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342277,1761369040347,-2710.56087694,0.00035701,2,"2025-10-25T05:10:40.347",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342278,1761369040356,-449178.66,0.00035702,7,"2025-10-25T05:10:40.356",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342279,1761369040366,-476.4830027,0.00035702,7,"2025-10-25T05:10:40.366",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342280,1761369040375,-120503.72926035,0.00035702,2,"2025-10-25T05:10:40.375",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342281,1761369040385,-500.0,0.00035776,30,"2025-10-25T05:10:40.385",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342282,1761369040394,-152.0,0.00035786,5,"2025-10-25T05:10:40.394",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342283,1761369040405,-6541.0,0.00035879,2,"2025-10-25T05:10:40.405",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342284,1761369040414,-558.0,0.00035879,2,"2025-10-25T05:10:40.414",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342285,1761369040424,-6458.0,0.00035879,2,"2025-10-25T05:10:40.424",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342286,1761369040434,-3488.0,0.00035879,2,"2025-10-25T05:10:40.434",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342287,1761369040443,-1000.0,0.00035892,2,"2025-10-25T05:10:40.443",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342288,1761369040452,-600.0,0.000359,13,"2025-10-25T05:10:40.452",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342289,1761369040462,-200.0,0.000359,13,"2025-10-25T05:10:40.462",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342290,1761369040471,-300.0,0.00035953,2,"2025-10-25T05:10:40.471",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342291,1761369040480,-11610.50727124,0.00035958,2,"2025-10-25T05:10:40.480",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342292,1761369040490,-500.0,0.00036,30,"2025-10-25T05:10:40.490",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342293,1761369040499,-160.0,0.00036,30,"2025-10-25T05:10:40.499",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342294,1761369040512,-160.0,0.00036,30,"2025-10-25T05:10:40.512",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342295,1761369040522,-500.0,0.00036048,30,"2025-10-25T05:10:40.522",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342296,1761369040531,-826.01951989,0.00036112,2,"2025-10-25T05:10:40.531",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342297,1761369040540,-1000.0,0.00036166,2,"2025-10-25T05:10:40.540",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342298,1761369040549,-518.48352839,0.00036182,30,"2025-10-25T05:10:40.549",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342299,1761369040559,-510.0080305,0.00036184,30,"2025-10-25T05:10:40.559",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342300,1761369040568,-826.01951989,0.00036259,2,"2025-10-25T05:10:40.568",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342301,1761369040578,-11610.50727124,0.00036314,2,"2025-10-25T05:10:40.578",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342302,1761369040587,-9386.42,0.00036348,2,"2025-10-25T05:10:40.587",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342303,1761369040597,-1000.0,0.0003644,2,"2025-10-25T05:10:40.597",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342304,1761369040607,-863.0,0.00036483,2,"2025-10-25T05:10:40.607",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342305,1761369040617,-160.0,0.000365,30,"2025-10-25T05:10:40.617",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342306,1761369040627,-160.0,0.000365,30,"2025-10-25T05:10:40.627",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342307,1761369040638,-500.0,0.00036509,30,"2025-10-25T05:10:40.638",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342308,1761369040647,-250.0,0.00036514,2,"2025-10-25T05:10:40.647",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342309,1761369040657,-315.46309343,0.00036557,2,"2025-10-25T05:10:40.657",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342310,1761369040666,-2000.0,0.000366,2,"2025-10-25T05:10:40.666",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342311,1761369040676,-205.30496451,0.00036604,2,"2025-10-25T05:10:40.676",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342312,1761369040686,-760.65841123,0.00036614,2,"2025-10-25T05:10:40.686",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342313,1761369040695,-516.6200901,0.00036618,30,"2025-10-25T05:10:40.695",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342314,1761369040708,-500.0,0.0003664,30,"2025-10-25T05:10:40.708",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342315,1761369040718,-826.01951989,0.00036642,2,"2025-10-25T05:10:40.718",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342316,1761369040727,-11610.50727124,0.00036669,2,"2025-10-25T05:10:40.727",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342317,1761369040737,-994.0,0.00036674,2,"2025-10-25T05:10:40.737",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342318,1761369040748,-150.0,0.00036697,7,"2025-10-25T05:10:40.748",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342319,1761369040760,-1300.0,0.000367,13,"2025-10-25T05:10:40.760",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342320,1761369040771,-946.31318,0.000367,22,"2025-10-25T05:10:40.771",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342321,1761369040780,-164.96209115,0.00036704,2,"2025-10-25T05:10:40.780",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342322,1761369040791,-150.64,0.00036704,2,"2025-10-25T05:10:40.791",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342323,1761369040801,-151.0,0.00036711,14,"2025-10-25T05:10:40.801",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342324,1761369040810,-1000.0,0.00036714,2,"2025-10-25T05:10:40.810",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342325,1761369040820,-891.0,0.00036714,5,"2025-10-25T05:10:40.820",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342326,1761369040831,-205864.790661,0.00036714,30,"2025-10-25T05:10:40.831",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342327,1761369040840,-687266.60211928,0.00036714,30,"2025-10-25T05:10:40.840",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342328,1761369040932,-4644.05431043,0.00036714,30,"2025-10-25T05:10:40.932",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342360,1761369715358,425.27777336,0.00036713,30,"2025-10-25T05:21:55.358",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342361,1761369818172,929.41,0.0001754,2,"2025-10-25T05:23:38.172",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342362,1761369818363,929.41,0.00018463,2,"2025-10-25T05:23:38.363",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342363,1761369818557,929.41,0.00019386,2,"2025-10-25T05:23:38.557",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342364,1761369907380,46747.68882817,0.00015,2,"2025-10-25T05:25:07.380",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342365,1761369907405,150000.0,0.00015,2,"2025-10-25T05:25:07.405",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342366,1761369907450,23193.93040137,0.00015,2,"2025-10-25T05:25:07.450",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342367,1761369909901,5078.64923007,0.000154,2,"2025-10-25T05:25:09.901",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342369,1761369939943,5050.0,0.00036713,37,"2025-10-25T05:25:39.943",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342370,1761369955445,10800.96567081,0.0002,2,"2025-10-25T05:25:55.445",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342372,1761369960615,1516.85760238,0.0002,2,"2025-10-25T05:26:00.615",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342373,1761370015831,30896.92,0.000162,5,"2025-10-25T05:26:55.831",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342374,1761370046351,4704.22945326,0.0002,2,"2025-10-25T05:27:26.351",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342377,1761370070445,6435.27978334,0.00018,2,"2025-10-25T05:27:50.445",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342378,1761370083901,9200.32637614,0.0002,2,"2025-10-25T05:28:03.901",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342381,1761370103096,3579.44881548,0.0002,2,"2025-10-25T05:28:23.096",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342384,1761370118116,16902.9338785,0.0002,2,"2025-10-25T05:28:38.116",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342392,1761370232163,-150.0,0.00020087,2,"2025-10-25T05:30:32.163",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342393,1761370232172,-500.0,0.00020087,2,"2025-10-25T05:30:32.172",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342394,1761370232181,-929.41,0.00020309,2,"2025-10-25T05:30:32.181",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342395,1761370232190,-316.83135485,0.00021,2,"2025-10-25T05:30:32.190",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342396,1761370232199,-929.41,0.00021233,2,"2025-10-25T05:30:32.199",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342397,1761370232208,-2371.98383224,0.00022,2,"2025-10-25T05:30:32.208",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342398,1761370232218,-929.41,0.00022156,2,"2025-10-25T05:30:32.218",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342399,1761370232226,-929.41,0.00023079,2,"2025-10-25T05:30:32.226",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342400,1761370232236,-432.60371868,0.00023101,7,"2025-10-25T05:30:32.236",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342401,1761370232244,-432.60371868,0.00023101,7,"2025-10-25T05:30:32.244",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342402,1761370232254,-151.0,0.00023886,2,"2025-10-25T05:30:32.254",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342403,1761370232262,-151.0,0.00023886,2,"2025-10-25T05:30:32.262",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342404,1761370232271,-151.0,0.00023886,2,"2025-10-25T05:30:32.271",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342405,1761370232281,-151.0,0.00023886,2,"2025-10-25T05:30:32.281",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342406,1761370232290,-151.0,0.00023886,2,"2025-10-25T05:30:32.290",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342407,1761370232299,-151.0,0.00023886,2,"2025-10-25T05:30:32.299",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342408,1761370232308,-151.0,0.00023886,2,"2025-10-25T05:30:32.308",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342409,1761370232317,-151.0,0.00023886,2,"2025-10-25T05:30:32.317",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342410,1761370232327,-151.0,0.00023886,2,"2025-10-25T05:30:32.327",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342411,1761370232336,-151.0,0.00023886,2,"2025-10-25T05:30:32.336",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342412,1761370232350,-208.47794848,0.00023886,2,"2025-10-25T05:30:32.350",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342413,1761370232359,-17604.41760823,0.000239,2,"2025-10-25T05:30:32.359",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342414,1761370232370,-41081.83907338,0.000239,2,"2025-10-25T05:30:32.370",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342415,1761370232379,-929.41,0.00024002,2,"2025-10-25T05:30:32.379",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342416,1761370232390,-929.41,0.00024925,2,"2025-10-25T05:30:32.390",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342417,1761370232399,-168.93092521,0.00024999,2,"2025-10-25T05:30:32.399",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342418,1761370232408,-617.95810842,0.00024999,2,"2025-10-25T05:30:32.408",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342419,1761370232417,-173.04890664,0.00024999,2,"2025-10-25T05:30:32.417",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342420,1761370232428,-404.45913415,0.00025,2,"2025-10-25T05:30:32.428",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342421,1761370232437,-1291.24029093,0.00025,2,"2025-10-25T05:30:32.437",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342422,1761370232446,-987.56636253,0.00025,3,"2025-10-25T05:30:32.446",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342423,1761370232457,-852.179946,0.00025,3,"2025-10-25T05:30:32.457",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342424,1761370232473,-2893.76828631,0.00025,3,"2025-10-25T05:30:32.473",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342425,1761370232482,-360.0,0.00025,2,"2025-10-25T05:30:32.482",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342426,1761370232492,-25166.22851848,0.00025,2,"2025-10-25T05:30:32.492",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342427,1761370232501,-1049.33399476,0.00025,2,"2025-10-25T05:30:32.501",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342428,1761370232511,-164.93107429,0.00025,2,"2025-10-25T05:30:32.511",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342429,1761370232520,-2865.05447213,0.00025,2,"2025-10-25T05:30:32.520",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342430,1761370232529,-503.40378919,0.00025,7,"2025-10-25T05:30:32.529",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342431,1761370232538,-216.30185934,0.00025713,2,"2025-10-25T05:30:32.538",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342432,1761370232547,-929.41,0.00025848,2,"2025-10-25T05:30:32.547",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342433,1761370232557,-11376.42356849,0.00025879,2,"2025-10-25T05:30:32.557",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342434,1761370232568,-565.0,0.00025879,2,"2025-10-25T05:30:32.568",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342435,1761370232579,-5544.67636339,0.00025879,2,"2025-10-25T05:30:32.579",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342436,1761370232591,-2810.52105742,0.00026,10,"2025-10-25T05:30:32.591",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342437,1761370232600,-27093.37704016,0.000264,2,"2025-10-25T05:30:32.600",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342438,1761370232610,-166.66,0.00026413,2,"2025-10-25T05:30:32.610",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342440,1761370232619,-929.41,0.00026772,2,"2025-10-25T05:30:32.619",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342442,1761370232629,-250.0,0.00027,2,"2025-10-25T05:30:32.629",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342444,1761370232638,-166.66,0.00027285,2,"2025-10-25T05:30:32.638",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342446,1761370232647,-4324.06298428,0.0002739,7,"2025-10-25T05:30:32.647",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342448,1761370232656,-929.41,0.00027695,2,"2025-10-25T05:30:32.656",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342450,1761370232666,-5016.61476137,0.00028,2,"2025-10-25T05:30:32.666",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342451,1761370232675,-9925.17860364,0.00028,2,"2025-10-25T05:30:32.675",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342452,1761370232706,-3149.12,0.00028,2,"2025-10-25T05:30:32.706",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342455,1761370238246,-4702.04041598,0.00028,2,"2025-10-25T05:30:38.246",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342456,1761370238257,-564.391,0.00028,2,"2025-10-25T05:30:38.257",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342478,1761370329597,175.27237453,0.00036713,120,"2025-10-25T05:32:09.597",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342479,1761370344919,500.0,0.00019987,2,"2025-10-25T05:32:24.919",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342481,1761370418326,247.4,0.00036712,30,"2025-10-25T05:33:38.326",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342484,1761371090997,-1000.0,0.000248,2,"2025-10-25T05:44:50.997",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342485,1761371091042,-250.0,0.00025092,2,"2025-10-25T05:44:51.042",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342486,1761371091070,-151.0,0.00025384,2,"2025-10-25T05:44:51.070",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342487,1761371091098,-151.0,0.00025384,2,"2025-10-25T05:44:51.098",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342488,1761371091125,-151.0,0.00025384,2,"2025-10-25T05:44:51.125",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342489,1761371091166,-151.0,0.00025384,2,"2025-10-25T05:44:51.166",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342490,1761371091196,-151.0,0.00025384,2,"2025-10-25T05:44:51.196",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342491,1761371091232,-151.0,0.00025384,2,"2025-10-25T05:44:51.232",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342492,1761371091263,-151.0,0.00025384,2,"2025-10-25T05:44:51.263",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342493,1761371091296,-151.0,0.00025384,2,"2025-10-25T05:44:51.296",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342494,1761371091327,-151.0,0.00025384,2,"2025-10-25T05:44:51.327",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342495,1761371091355,-151.0,0.00025384,2,"2025-10-25T05:44:51.355",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342496,1761371091388,-151.0,0.00025384,2,"2025-10-25T05:44:51.388",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342497,1761371091423,-151.0,0.00025384,2,"2025-10-25T05:44:51.423",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342498,1761371091459,-151.0,0.00025384,2,"2025-10-25T05:44:51.459",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342499,1761371091493,-151.0,0.00025384,2,"2025-10-25T05:44:51.493",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342500,1761371091532,-151.0,0.00025384,2,"2025-10-25T05:44:51.532",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342501,1761371091568,-151.0,0.00025384,2,"2025-10-25T05:44:51.568",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342502,1761371091603,-151.0,0.00025384,2,"2025-10-25T05:44:51.603",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342503,1761371091638,-151.0,0.00025384,2,"2025-10-25T05:44:51.638",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342504,1761371091670,-151.0,0.00025384,2,"2025-10-25T05:44:51.670",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342505,1761371091700,-151.0,0.00025384,2,"2025-10-25T05:44:51.700",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342506,1761371091730,-151.0,0.00025384,2,"2025-10-25T05:44:51.730",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342507,1761371091761,-151.0,0.00025384,2,"2025-10-25T05:44:51.761",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342508,1761371091790,-151.0,0.00025384,2,"2025-10-25T05:44:51.790",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342509,1761371091818,-151.0,0.00025384,2,"2025-10-25T05:44:51.818",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342510,1761371091866,-151.0,0.00025384,2,"2025-10-25T05:44:51.866",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342511,1761371091906,-151.0,0.00025384,2,"2025-10-25T05:44:51.906",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342512,1761371091940,-151.0,0.00025384,2,"2025-10-25T05:44:51.940",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342513,1761371091985,-151.0,0.00025384,2,"2025-10-25T05:44:51.985",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342514,1761371092019,-151.0,0.00025384,2,"2025-10-25T05:44:52.019",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342515,1761371092052,-151.0,0.00025384,2,"2025-10-25T05:44:52.052",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342516,1761371092085,-151.0,0.00025384,2,"2025-10-25T05:44:52.085",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342517,1761371092120,-151.0,0.00025384,2,"2025-10-25T05:44:52.120",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342518,1761371092154,-151.0,0.00025384,2,"2025-10-25T05:44:52.154",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342519,1761371092186,-151.0,0.00025384,2,"2025-10-25T05:44:52.186",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342520,1761371092226,-151.0,0.00025384,2,"2025-10-25T05:44:52.226",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342521,1761371092261,-151.0,0.00025384,2,"2025-10-25T05:44:52.261",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342522,1761371092296,-151.0,0.00025384,2,"2025-10-25T05:44:52.296",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342523,1761371092329,-151.0,0.00025384,2,"2025-10-25T05:44:52.329",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342524,1761371092363,-151.0,0.00025384,2,"2025-10-25T05:44:52.363",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342525,1761371092401,-1200.0,0.00025398,2,"2025-10-25T05:44:52.401",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342526,1761371092435,-300.0,0.00025398,2,"2025-10-25T05:44:52.435",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342527,1761371092471,-640.0,0.00025398,2,"2025-10-25T05:44:52.471",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342528,1761371092506,-2.9496583,0.00025399,2,"2025-10-25T05:44:52.506",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342529,1761371177158,-1200.0,0.00025398,2,"2025-10-25T05:46:17.158",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342530,1761371177186,-300.0,0.00025398,2,"2025-10-25T05:46:17.186",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342531,1761371177214,-1436.1006834,0.00025399,2,"2025-10-25T05:46:17.214",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342532,1761371250940,153.62,0.00013699,2,"2025-10-25T05:47:30.940",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342534,1761371284468,-153.62,0.00020187,2,"2025-10-25T05:48:04.468",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342535,1761371284495,-200.35837864,0.00025272,2,"2025-10-25T05:48:04.495",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342536,1761371284525,-151.0,0.00025384,2,"2025-10-25T05:48:04.525",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342537,1761371284553,-151.0,0.00025384,2,"2025-10-25T05:48:04.553",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342538,1761371284580,-151.0,0.00025384,2,"2025-10-25T05:48:04.580",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342539,1761371284606,-151.0,0.00025384,2,"2025-10-25T05:48:04.606",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342540,1761371284633,-151.0,0.00025384,2,"2025-10-25T05:48:04.633",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342541,1761371284669,-151.0,0.00025384,2,"2025-10-25T05:48:04.669",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342542,1761371284701,-151.0,0.00025384,2,"2025-10-25T05:48:04.701",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342543,1761371284731,-151.0,0.00025384,2,"2025-10-25T05:48:04.731",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342544,1761371284762,-151.0,0.00025384,2,"2025-10-25T05:48:04.762",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342545,1761371284792,-151.0,0.00025384,2,"2025-10-25T05:48:04.792",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342546,1761371284822,-151.0,0.00025384,2,"2025-10-25T05:48:04.822",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342547,1761371284849,-151.0,0.00025384,2,"2025-10-25T05:48:04.849",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342548,1761371284878,-151.0,0.00025384,2,"2025-10-25T05:48:04.878",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342549,1761371284907,-151.0,0.00025384,2,"2025-10-25T05:48:04.907",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342550,1761371284939,-228.747406,0.00025384,2,"2025-10-25T05:48:04.939",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342551,1761371284970,-171.40764472,0.00025399,2,"2025-10-25T05:48:04.970",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342559,1761371432482,-718.5240046,0.0002532,2,"2025-10-25T05:50:32.482",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342560,1761371432492,-250.0,0.0002536,2,"2025-10-25T05:50:32.492",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342561,1761371432501,-480.0,0.00025398,2,"2025-10-25T05:50:32.501",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342562,1761371432512,-390.3187453,0.00025399,2,"2025-10-25T05:50:32.512",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342563,1761371432525,-892.05836572,0.00025399,2,"2025-10-25T05:50:32.525",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342570,1761371441312,-2981.35603026,0.00025399,2,"2025-10-25T05:50:41.312",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342571,1761371441323,-33767.7154693,0.00025399,2,"2025-10-25T05:50:41.323",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342572,1761371441332,-7108.2110595,0.00025399,2,"2025-10-25T05:50:41.332",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342573,1761371441342,-7913.67275808,0.00025399,2,"2025-10-25T05:50:41.342",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342580,1761371446477,-1648.81307534,0.00025399,2,"2025-10-25T05:50:46.477",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342581,1761371639712,-926.8291955,0.00025384,2,"2025-10-25T05:53:59.712",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342582,1761371639929,-8146.341609,0.00025399,2,"2025-10-25T05:53:59.929",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342583,1761372178491,250.0,0.00017,2,"2025-10-25T06:02:58.491",0.00036865000000000004,67.7,0.9863065158711745,3406936348.0966725]
[392342584,1761372347435,3000.0,0.00017,60,"2025-10-25T06:05:47.435",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342585,1761372375417,2000.0,0.0002,2,"2025-10-25T06:06:15.417",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342586,1761372393061,2000.0,0.0002,2,"2025-10-25T06:06:33.061",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342587,1761372419507,290.11,0.00012809,2,"2025-10-25T06:06:59.507",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342588,1761372419718,290.11,0.00013483,2,"2025-10-25T06:06:59.718",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342589,1761372419917,290.11,0.00014157,2,"2025-10-25T06:06:59.917",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342590,1761372420690,290.11,0.00014831,2,"2025-10-25T06:07:00.690",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342591,1761372421026,290.11,0.00015506,2,"2025-10-25T06:07:01.026",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342592,1761372421066,290.11,0.0001618,2,"2025-10-25T06:07:01.066",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342593,1761372421200,290.11,0.00016854,2,"2025-10-25T06:07:01.200",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342594,1761372421244,290.11,0.00017528,2,"2025-10-25T06:07:01.244",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342595,1761372421370,290.11,0.00018202,2,"2025-10-25T06:07:01.370",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342596,1761372421582,290.11,0.00018876,2,"2025-10-25T06:07:01.582",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342597,1761372421805,290.11,0.00019551,2,"2025-10-25T06:07:01.805",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342601,1761372543935,5000.0,0.00015,10,"2025-10-25T06:09:03.935",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342602,1761372579188,771.4114345,0.00015,10,"2025-10-25T06:09:39.188",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342603,1761372579214,4228.5885655,0.00015,10,"2025-10-25T06:09:39.214",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342607,1761372631469,-290.11,0.00020225,2,"2025-10-25T06:10:31.469",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342608,1761372631478,-290.11,0.00020899,2,"2025-10-25T06:10:31.478",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342609,1761372631487,-290.11,0.00021573,2,"2025-10-25T06:10:31.487",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342610,1761372631498,-294.3402764,0.00021925,2,"2025-10-25T06:10:31.498",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342611,1761372631527,-1559.41637006,0.00021925,2,"2025-10-25T06:10:31.527",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342612,1761372631536,-745.66,0.00022247,2,"2025-10-25T06:10:31.536",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342613,1761372631545,-250.0,0.00022247,2,"2025-10-25T06:10:31.545",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342614,1761372631555,-290.11,0.00022247,2,"2025-10-25T06:10:31.555",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342615,1761372631564,-290.11,0.00022921,2,"2025-10-25T06:10:31.564",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342616,1761372631573,-874.48282953,0.00023264,2,"2025-10-25T06:10:31.573",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342617,1761372631584,-874.48282953,0.00023459,2,"2025-10-25T06:10:31.584",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342618,1761372631593,-182.58026006,0.00023501,2,"2025-10-25T06:10:31.593",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342619,1761372631603,-290.11,0.00023596,2,"2025-10-25T06:10:31.603",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342620,1761372631612,-166.66,0.00023627,30,"2025-10-25T06:10:31.612",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342621,1761372631621,-874.48282953,0.00023695,2,"2025-10-25T06:10:31.621",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342622,1761372631631,-4273.43107052,0.000238,2,"2025-10-25T06:10:31.631",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342623,1761372631640,-1200.0,0.00023879,2,"2025-10-25T06:10:31.640",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342624,1761372631650,-874.48282953,0.0002388,2,"2025-10-25T06:10:31.650",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342625,1761372631660,-1245.4887586,0.00023989,2,"2025-10-25T06:10:31.660",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342626,1761372631669,-200.0,0.00024045,2,"2025-10-25T06:10:31.669",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342627,1761372631678,-522.57,0.00024074,2,"2025-10-25T06:10:31.678",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342628,1761372631687,-213.43,0.00024074,2,"2025-10-25T06:10:31.687",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342629,1761372631696,-166.66,0.00024125,30,"2025-10-25T06:10:31.696",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342630,1761372631705,-874.48282953,0.00024197,2,"2025-10-25T06:10:31.705",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342631,1761372631714,-290.11,0.0002427,2,"2025-10-25T06:10:31.714",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342632,1761372631723,-874.48282953,0.00024388,2,"2025-10-25T06:10:31.723",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342633,1761372631732,-774.58473575,0.00024593,2,"2025-10-25T06:10:31.732",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342634,1761372631742,-166.66,0.00024622,30,"2025-10-25T06:10:31.742",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342635,1761372631757,-743.39218515,0.0002491,2,"2025-10-25T06:10:31.757",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342636,1761372631768,-131.09064438,0.0002491,2,"2025-10-25T06:10:31.768",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342637,1761372631779,-290.11,0.00024944,2,"2025-10-25T06:10:31.779",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342638,1761372631789,-469.78015019,0.00024979,2,"2025-10-25T06:10:31.789",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342639,1761372631799,-874.48282955,0.00025014,2,"2025-10-25T06:10:31.799",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342640,1761372631809,-182.58026005,0.0002505,2,"2025-10-25T06:10:31.809",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342641,1761372631818,-522.46311979,0.0002505,2,"2025-10-25T06:10:31.818",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342642,1761372631830,-166.66,0.00025119,30,"2025-10-25T06:10:31.830",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342643,1761372631839,-29092.08177079,0.0002515,2,"2025-10-25T06:10:31.839",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342644,1761372631850,-294.84302077,0.0002515,2,"2025-10-25T06:10:31.850",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342645,1761372631861,-862.99587421,0.0002515,2,"2025-10-25T06:10:31.861",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342646,1761372631872,-1100.7542825,0.0002515,2,"2025-10-25T06:10:31.872",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342647,1761372631887,-1133.93352267,0.0002515,2,"2025-10-25T06:10:31.887",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342648,1761372631897,-942.71067945,0.0002515,2,"2025-10-25T06:10:31.897",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342649,1761372631917,-393.35,0.0002515,2,"2025-10-25T06:10:31.917",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342652,1761372637463,-10178.14941142,0.0002515,2,"2025-10-25T06:10:37.463",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342653,1761372637473,-625.73150591,0.00025264,2,"2025-10-25T06:10:37.473",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342654,1761372637484,-33945.76248325,0.00025265,2,"2025-10-25T06:10:37.484",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342655,1761372637573,-7141.1392094,0.00025265,2,"2025-10-25T06:10:37.573",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342656,1761372637583,-151.0,0.00025371,2,"2025-10-25T06:10:37.583",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342657,1761372637593,-151.0,0.00025371,2,"2025-10-25T06:10:37.593",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342658,1761372637602,-151.0,0.00025371,2,"2025-10-25T06:10:37.602",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342659,1761372637612,-151.0,0.00025371,2,"2025-10-25T06:10:37.612",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342660,1761372637621,-151.0,0.00025371,2,"2025-10-25T06:10:37.621",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342661,1761372637631,-151.0,0.00025371,2,"2025-10-25T06:10:37.631",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342662,1761372637641,-14.63373737,0.00025371,2,"2025-10-25T06:10:37.641",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342668,1761372639675,-136.36626263,0.00025371,2,"2025-10-25T06:10:39.675",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342669,1761372639686,-151.0,0.00025371,2,"2025-10-25T06:10:39.686",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342670,1761372639695,-151.0,0.00025371,2,"2025-10-25T06:10:39.695",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342671,1761372639703,-61.87521429,0.00025371,2,"2025-10-25T06:10:39.703",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342672,1761372639742,-89.12478571,0.00025371,2,"2025-10-25T06:10:39.742",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342673,1761372639760,-151.0,0.00025371,2,"2025-10-25T06:10:39.760",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342674,1761372639771,-151.0,0.00025371,2,"2025-10-25T06:10:39.771",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342675,1761372639781,-151.0,0.00025371,2,"2025-10-25T06:10:39.781",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342676,1761372639792,-151.0,0.00025371,2,"2025-10-25T06:10:39.792",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342677,1761372639802,-151.0,0.00025371,2,"2025-10-25T06:10:39.802",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342678,1761372639813,-151.0,0.00025371,2,"2025-10-25T06:10:39.813",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342679,1761372639823,-151.0,0.00025371,2,"2025-10-25T06:10:39.823",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342680,1761372639833,-151.0,0.00025371,2,"2025-10-25T06:10:39.833",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342681,1761372639843,-151.0,0.00025371,2,"2025-10-25T06:10:39.843",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342682,1761372639852,-31.390541,0.00025371,2,"2025-10-25T06:10:39.852",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342683,1761372639864,-119.609459,0.00025371,2,"2025-10-25T06:10:39.864",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342684,1761372639874,-833.33,0.00025371,2,"2025-10-25T06:10:39.874",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342685,1761372639886,-500.0,0.00025373,2,"2025-10-25T06:10:39.886",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342686,1761372639896,-506.51421574,0.00025374,2,"2025-10-25T06:10:39.896",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342687,1761372639907,-151.0,0.00025383,7,"2025-10-25T06:10:39.907",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342688,1761372639918,-1174.30659021,0.00025386,2,"2025-10-25T06:10:39.918",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342689,1761372639931,-664.76607487,0.00025386,2,"2025-10-25T06:10:39.931",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342690,1761372639954,-11772.2429794,0.00025386,2,"2025-10-25T06:10:39.954",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342700,1761372686478,171.66,0.00026474,120,"2025-10-25T06:11:26.478",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342701,1761372723803,359.16275005,0.00036709,120,"2025-10-25T06:12:03.803",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342702,1761372738165,421.0,0.00027397,120,"2025-10-25T06:12:18.165",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342703,1761372780659,1775.09,0.0002739,120,"2025-10-25T06:13:00.659",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342704,1761372875734,-4671.99371,0.0002515,2,"2025-10-25T06:14:35.734",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342705,1761372875757,-4671.99371,0.0002521,2,"2025-10-25T06:14:35.757",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342706,1761372875783,-151.0,0.00025226,7,"2025-10-25T06:14:35.783",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342707,1761372875807,-151.0,0.00025226,7,"2025-10-25T06:14:35.807",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342708,1761372875831,-10354.01258,0.00025229,2,"2025-10-25T06:14:35.831",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342709,1761372917239,246.0,0.00036709,30,"2025-10-25T06:15:17.239",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342710,1761372920486,-1040.0,0.00025228,2,"2025-10-25T06:15:20.486",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342711,1761372920511,-38960.0,0.00025229,2,"2025-10-25T06:15:20.511",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342712,1761372938050,-29854.9471211,0.00025229,2,"2025-10-25T06:15:38.050",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342713,1761372938073,-2155.5720139,0.00025229,2,"2025-10-25T06:15:38.073",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342714,1761372938097,-151.0,0.00025371,2,"2025-10-25T06:15:38.097",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342715,1761372938120,-151.0,0.00025371,2,"2025-10-25T06:15:38.120",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342716,1761372938143,-151.0,0.00025371,2,"2025-10-25T06:15:38.143",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342717,1761372938166,-151.0,0.00025371,2,"2025-10-25T06:15:38.166",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342718,1761372938190,-151.0,0.00025371,2,"2025-10-25T06:15:38.190",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342719,1761372938213,-151.0,0.00025371,2,"2025-10-25T06:15:38.213",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342720,1761372938239,-151.0,0.00025371,2,"2025-10-25T06:15:38.239",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342721,1761372938262,-151.0,0.00025371,2,"2025-10-25T06:15:38.262",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342722,1761372938284,-151.0,0.00025371,2,"2025-10-25T06:15:38.284",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342723,1761372938307,-151.0,0.00025371,2,"2025-10-25T06:15:38.307",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342724,1761372938328,-151.0,0.00025371,2,"2025-10-25T06:15:38.328",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342725,1761372938352,-151.0,0.00025371,2,"2025-10-25T06:15:38.352",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342726,1761372938375,-151.0,0.00025371,2,"2025-10-25T06:15:38.375",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342727,1761372938398,-151.0,0.00025371,2,"2025-10-25T06:15:38.398",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342728,1761372938420,-151.0,0.00025371,2,"2025-10-25T06:15:38.420",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342729,1761372938443,-151.0,0.00025371,2,"2025-10-25T06:15:38.443",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342730,1761372938465,-151.0,0.00025371,2,"2025-10-25T06:15:38.465",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342731,1761372938488,-239.83189209,0.00025371,2,"2025-10-25T06:15:38.488",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342732,1761372938511,-151.0,0.00025371,2,"2025-10-25T06:15:38.511",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342733,1761372938534,-151.0,0.00025371,2,"2025-10-25T06:15:38.534",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342734,1761372938557,-151.0,0.00025371,2,"2025-10-25T06:15:38.557",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342735,1761372938579,-151.0,0.00025371,2,"2025-10-25T06:15:38.579",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342736,1761372938601,-151.0,0.00025371,2,"2025-10-25T06:15:38.601",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342737,1761372938624,-201.83542316,0.00025371,2,"2025-10-25T06:15:38.624",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342738,1761372938645,-151.0,0.00025371,2,"2025-10-25T06:15:38.645",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342739,1761372938681,-151.0,0.00025371,2,"2025-10-25T06:15:38.681",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342740,1761372938704,-500.0,0.00025373,2,"2025-10-25T06:15:38.704",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342741,1761372938727,-151.0,0.00025383,7,"2025-10-25T06:15:38.727",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342742,1761372938750,-438.01205413,0.00025385,2,"2025-10-25T06:15:38.750",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342743,1761372938774,-350.12901306,0.00025385,2,"2025-10-25T06:15:38.774",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342744,1761372938797,-15040.82654702,0.00025386,2,"2025-10-25T06:15:38.797",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342745,1761372938820,-1079.2877563,0.00025386,2,"2025-10-25T06:15:38.820",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342746,1761372938844,-16752.5685889,0.00025386,2,"2025-10-25T06:15:38.844",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342747,1761372938867,-718.37410112,0.00025399,2,"2025-10-25T06:15:38.867",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342748,1761372938890,-191.39154758,0.00025399,2,"2025-10-25T06:15:38.890",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342749,1761372938914,-163.789862,0.00025399,7,"2025-10-25T06:15:38.914",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342750,1761372938939,-163.789862,0.00025399,7,"2025-10-25T06:15:38.939",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342751,1761372938962,-163.789862,0.00025399,7,"2025-10-25T06:15:38.962",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342752,1761372938987,-163.789862,0.00025399,7,"2025-10-25T06:15:38.987",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342753,1761372939010,-151.0,0.00025399,7,"2025-10-25T06:15:39.010",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342754,1761372939033,-151.0,0.00025399,7,"2025-10-25T06:15:39.033",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342755,1761372939057,-867.13154,0.00025399,2,"2025-10-25T06:15:39.057",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342756,1761372939083,-151.0,0.0002546,7,"2025-10-25T06:15:39.083",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342757,1761372939107,-151.0,0.0002546,7,"2025-10-25T06:15:39.107",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342758,1761372939131,-151.0,0.0002546,7,"2025-10-25T06:15:39.131",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342759,1761372939154,-166.66,0.00025617,30,"2025-10-25T06:15:39.154",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342760,1761372939178,-290.11,0.00025618,2,"2025-10-25T06:15:39.178",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342761,1761372939201,-833.33,0.00025645,2,"2025-10-25T06:15:39.201",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342762,1761372939436,-223.93,0.00025742,2,"2025-10-25T06:15:39.436",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342763,1761372939460,-833.33,0.00025919,2,"2025-10-25T06:15:39.460",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342764,1761372939481,-183.85123454,0.00025921,2,"2025-10-25T06:15:39.481",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342765,1761372939502,-180.0,0.00026,2,"2025-10-25T06:15:39.502",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342766,1761372939523,-460.78,0.00026032,2,"2025-10-25T06:15:39.523",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342767,1761372939545,-166.66,0.00026114,30,"2025-10-25T06:15:39.545",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342768,1761372939566,-833.33,0.00026193,2,"2025-10-25T06:15:39.566",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342769,1761372939589,-300.0,0.00026225,7,"2025-10-25T06:15:39.589",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342770,1761372939610,-200.0,0.00026289,2,"2025-10-25T06:15:39.610",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342771,1761372939632,-151.0,0.0002646,7,"2025-10-25T06:15:39.632",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342772,1761372939653,-9992.33,0.00026463,2,"2025-10-25T06:15:39.653",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342773,1761372939676,-163.789862,0.00026463,7,"2025-10-25T06:15:39.676",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342774,1761372939698,-163.789862,0.00026463,7,"2025-10-25T06:15:39.698",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342775,1761372939722,-163.789862,0.00026463,7,"2025-10-25T06:15:39.722",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342776,1761372939745,-163.789862,0.00026463,7,"2025-10-25T06:15:39.745",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342777,1761372939767,-151.0,0.00026463,7,"2025-10-25T06:15:39.767",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342778,1761372939789,-151.0,0.00026463,7,"2025-10-25T06:15:39.789",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342779,1761372939812,-151.0,0.00026463,7,"2025-10-25T06:15:39.812",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342780,1761372939834,-151.0,0.00026463,7,"2025-10-25T06:15:39.834",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342781,1761372939857,-185.605529,0.00026463,7,"2025-10-25T06:15:39.857",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342782,1761372939880,-833.33,0.00026467,2,"2025-10-25T06:15:39.880",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342783,1761372939901,-1478.34,0.00026512,2,"2025-10-25T06:15:39.901",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342784,1761372939925,-153.62,0.00026676,2,"2025-10-25T06:15:39.925",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342785,1761372939947,-833.33,0.00026741,2,"2025-10-25T06:15:39.947",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342786,1761372939969,-10842.02,0.00026903,2,"2025-10-25T06:15:39.969",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342787,1761372939990,-5000.0,0.00026934,2,"2025-10-25T06:15:39.990",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342788,1761372940013,-151.0,0.00026934,7,"2025-10-25T06:15:40.013",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342789,1761372940036,-163.789862,0.00026934,7,"2025-10-25T06:15:40.036",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342790,1761372940060,-163.789862,0.00026934,7,"2025-10-25T06:15:40.060",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342791,1761372940083,-163.789862,0.00026934,7,"2025-10-25T06:15:40.083",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342792,1761372940105,-163.789862,0.00026934,7,"2025-10-25T06:15:40.105",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342793,1761372940127,-151.0,0.00026934,7,"2025-10-25T06:15:40.127",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342794,1761372940149,-67.0572941,0.00026934,7,"2025-10-25T06:15:40.149",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342795,1761372987931,-225.575936,0.0002546,7,"2025-10-25T06:16:27.931",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342796,1761372987956,-225.575936,0.0002546,7,"2025-10-25T06:16:27.956",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342797,1761372988277,-225.575936,0.0002546,7,"2025-10-25T06:16:28.277",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342798,1761372988302,-225.575936,0.0002546,7,"2025-10-25T06:16:28.302",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342799,1761372988327,-225.575936,0.00026463,7,"2025-10-25T06:16:28.327",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342800,1761372988350,-225.575936,0.00026463,7,"2025-10-25T06:16:28.350",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342801,1761372988376,-225.575936,0.00026463,7,"2025-10-25T06:16:28.376",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342802,1761372988399,-225.575936,0.00026463,7,"2025-10-25T06:16:28.399",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342803,1761372988421,-83.9427059,0.00026934,7,"2025-10-25T06:16:28.421",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342804,1761372988444,-359.18705055,0.00026934,2,"2025-10-25T06:16:28.444",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342805,1761372988466,-191.39154758,0.00026934,2,"2025-10-25T06:16:28.466",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342806,1761372988489,-3143.13981,0.00026934,2,"2025-10-25T06:16:28.489",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342807,1761372988513,-151.0,0.00026989,7,"2025-10-25T06:16:28.513",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342808,1761372988537,-151.0,0.00026989,7,"2025-10-25T06:16:28.537",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342809,1761372988559,-225.575936,0.00026989,7,"2025-10-25T06:16:28.559",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342810,1761372988583,-225.575936,0.00026989,7,"2025-10-25T06:16:28.583",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342811,1761372988607,-225.575936,0.00026989,7,"2025-10-25T06:16:28.607",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342812,1761372988632,-225.575936,0.00026989,7,"2025-10-25T06:16:28.632",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342813,1761372988654,-160.93383,0.00026993,7,"2025-10-25T06:16:28.654",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342814,1761372988675,-3052.49382397,0.00026993,2,"2025-10-25T06:16:28.675",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342815,1761373283286,150.0,0.00026889,120,"2025-10-25T06:21:23.286",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342818,1761373423348,453.74466673,0.00036707,120,"2025-10-25T06:23:43.348",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342819,1761373507740,141000.0,0.00015,2,"2025-10-25T06:25:07.740",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342820,1761373507771,60492.54878865,0.00015,2,"2025-10-25T06:25:07.771",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342821,1761373507799,5272.93932122,0.00015,2,"2025-10-25T06:25:07.799",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342835,1761373831738,-286.59001843,0.00023854,2,"2025-10-25T06:30:31.738",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342836,1761373831748,-224.36998157,0.00025963,2,"2025-10-25T06:30:31.748",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342837,1761373831796,-75.63001843,0.00025963,2,"2025-10-25T06:30:31.796",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342838,1761373831806,-300.0,0.00025963,2,"2025-10-25T06:30:31.806",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342839,1761373831816,-1615.66842441,0.00025964,2,"2025-10-25T06:30:31.816",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342840,1761373831827,-3927.44628927,0.00025964,2,"2025-10-25T06:30:31.827",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342842,1761373832817,-1093.94561555,0.00025964,2,"2025-10-25T06:30:32.817",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342843,1761373833314,-3186.82947085,0.00025964,2,"2025-10-25T06:30:33.314",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342844,1761373833324,-708.34,0.00026544,2,"2025-10-25T06:30:33.324",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342845,1761373833333,-150.0,0.00026556,2,"2025-10-25T06:30:33.333",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342846,1761373833343,-151.0,0.00026699,7,"2025-10-25T06:30:33.343",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342847,1761373833354,-164.9145281,0.00026699,7,"2025-10-25T06:30:33.354",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342848,1761373833363,-262.29562121,0.00026701,2,"2025-10-25T06:30:33.363",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342849,1761373833372,-209.58335556,0.00026701,2,"2025-10-25T06:30:33.372",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342850,1761373833382,-551.69874704,0.00026701,2,"2025-10-25T06:30:33.382",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342851,1761373833391,-456.5255307,0.00026702,2,"2025-10-25T06:30:33.391",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342852,1761373833402,-672.0,0.00026702,2,"2025-10-25T06:30:33.402",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342853,1761373833417,-1955.7792455,0.00026702,2,"2025-10-25T06:30:33.417",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342854,1761373833426,-4863.80060419,0.00026702,2,"2025-10-25T06:30:33.426",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342855,1761373833437,-685.08971641,0.00026702,2,"2025-10-25T06:30:33.437",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342856,1761373833478,-495.06548657,0.00026702,2,"2025-10-25T06:30:33.478",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342857,1761373833494,-295.99999997,0.00026702,2,"2025-10-25T06:30:33.494",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342858,1761373833504,-586.4,0.00026702,2,"2025-10-25T06:30:33.504",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342859,1761373833515,-465.9953285,0.00026702,2,"2025-10-25T06:30:33.515",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342860,1761373833600,-3135.65686149,0.00026702,2,"2025-10-25T06:30:33.600",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342861,1761373833611,-408.2574532,0.00026702,2,"2025-10-25T06:30:33.611",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342862,1761373833622,-323.3292545,0.00026702,2,"2025-10-25T06:30:33.622",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342865,1761373839973,-500.0,0.00026542,2,"2025-10-25T06:30:39.973",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342866,1761373839982,-184.74108254,0.00026542,2,"2025-10-25T06:30:39.982",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342867,1761373839992,-315.25891746,0.00026542,2,"2025-10-25T06:30:39.992",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342868,1761373840001,-500.0,0.00026542,2,"2025-10-25T06:30:40.001",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342869,1761373840011,-500.0,0.00026542,2,"2025-10-25T06:30:40.011",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342870,1761373840020,-500.0,0.00026542,2,"2025-10-25T06:30:40.020",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342871,1761373840029,-500.0,0.00026542,2,"2025-10-25T06:30:40.029",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342872,1761373840039,-500.0,0.00026542,2,"2025-10-25T06:30:40.039",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342873,1761373840048,-518.34056785,0.00026542,2,"2025-10-25T06:30:40.048",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342874,1761373840057,-213.90051469,0.00026542,2,"2025-10-25T06:30:40.057",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342883,1761373843014,-286.09948531,0.00026542,2,"2025-10-25T06:30:43.014",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342884,1761373843026,-500.0,0.00026542,2,"2025-10-25T06:30:43.026",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342885,1761373843036,-9127.04230707,0.00026702,2,"2025-10-25T06:30:43.036",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342886,1761373843048,-2780.4875866,0.00026702,2,"2025-10-25T06:30:43.048",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342887,1761373843060,-67527.1138208,0.00026702,2,"2025-10-25T06:30:43.060",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342888,1761373843072,-2433.23,0.00026757,2,"2025-10-25T06:30:43.072",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342889,1761373843082,-200.0,0.00026776,2,"2025-10-25T06:30:43.082",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342890,1761373843104,-200.0,0.00026777,2,"2025-10-25T06:30:43.104",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342891,1761373843121,-10792.33,0.00026825,2,"2025-10-25T06:30:43.121",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342892,1761373843136,-194.49,0.00026854,2,"2025-10-25T06:30:43.136",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342893,1761373843151,-150.0,0.00026889,2,"2025-10-25T06:30:43.151",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342894,1761373843165,-263.25,0.000269,2,"2025-10-25T06:30:43.165",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342895,1761373843180,-1000.0,0.00026968,2,"2025-10-25T06:30:43.180",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342896,1761373843195,-308.12140103,0.00026993,2,"2025-10-25T06:30:43.195",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342897,1761373843209,-3969.83642,0.00026993,2,"2025-10-25T06:30:43.209",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342898,1761373843222,-392.11617603,0.00026993,2,"2025-10-25T06:30:43.222",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342899,1761373843237,-253.98258881,0.00027009,2,"2025-10-25T06:30:43.237",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342900,1761373843250,-166.68,0.0002706,2,"2025-10-25T06:30:43.250",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342901,1761373843262,-675.70411228,0.00027316,2,"2025-10-25T06:30:43.262",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342902,1761373843275,-333.34,0.00027397,14,"2025-10-25T06:30:43.275",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342903,1761373843291,-300.0,0.00027397,2,"2025-10-25T06:30:43.291",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342904,1761373843305,-262.21336275,0.00027507,14,"2025-10-25T06:30:43.305",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342905,1761373843319,-150.0,0.00027507,2,"2025-10-25T06:30:43.319",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342906,1761373843332,-500.0,0.00027507,14,"2025-10-25T06:30:43.332",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342907,1761373843343,-202.80772456,0.00027511,2,"2025-10-25T06:30:43.343",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342908,1761373843356,-213.82631234,0.00027562,2,"2025-10-25T06:30:43.356",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342909,1761373843366,-500.0,0.00027562,14,"2025-10-25T06:30:43.366",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342911,1761373843376,-2890.12,0.00027612,2,"2025-10-25T06:30:43.376",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342913,1761373843388,-500.0,0.00027617,14,"2025-10-25T06:30:43.388",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342915,1761373843399,-250.0,0.00027621,2,"2025-10-25T06:30:43.399",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342916,1761373843417,-541.77411328,0.00027657,2,"2025-10-25T06:30:43.417",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342917,1761373843429,-333.34,0.00027671,14,"2025-10-25T06:30:43.429",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342918,1761373843442,-153.77949303,0.00027671,2,"2025-10-25T06:30:43.442",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342919,1761373843455,-150.0,0.00027671,14,"2025-10-25T06:30:43.455",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342920,1761373843467,-500.0,0.00027671,14,"2025-10-25T06:30:43.467",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342921,1761373843477,-666.0,0.0002772,3,"2025-10-25T06:30:43.477",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342922,1761373843492,-151.0,0.0002772,30,"2025-10-25T06:30:43.492",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342923,1761373843502,-153.459826,0.0002772,30,"2025-10-25T06:30:43.502",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342924,1761373843514,-152.646131,0.0002772,30,"2025-10-25T06:30:43.514",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342925,1761373843525,-151.0,0.0002772,30,"2025-10-25T06:30:43.525",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342926,1761373843540,-151.0,0.0002772,30,"2025-10-25T06:30:43.540",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342927,1761373843553,-151.0,0.0002772,30,"2025-10-25T06:30:43.553",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342928,1761373843565,-151.0,0.0002772,30,"2025-10-25T06:30:43.565",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342929,1761373843575,-151.0,0.0002772,30,"2025-10-25T06:30:43.575",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342930,1761373843586,-151.0,0.0002772,30,"2025-10-25T06:30:43.586",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342931,1761373843597,-151.0,0.0002772,30,"2025-10-25T06:30:43.597",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342932,1761373843610,-151.0,0.0002772,30,"2025-10-25T06:30:43.610",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342933,1761373843623,-151.0,0.0002772,30,"2025-10-25T06:30:43.623",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342934,1761373843635,-151.0,0.0002772,30,"2025-10-25T06:30:43.635",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342935,1761373843648,-151.0,0.0002772,30,"2025-10-25T06:30:43.648",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342936,1761373843659,-151.0,0.0002772,30,"2025-10-25T06:30:43.659",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342937,1761373843669,-183.689176,0.0002772,30,"2025-10-25T06:30:43.669",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342938,1761373843679,-154.809523,0.0002772,30,"2025-10-25T06:30:43.679",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342939,1761373843688,-151.0,0.0002772,30,"2025-10-25T06:30:43.688",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342940,1761373843699,-151.0,0.0002772,30,"2025-10-25T06:30:43.699",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342941,1761373843709,-151.0,0.0002772,30,"2025-10-25T06:30:43.709",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342942,1761373843720,-151.0,0.0002772,30,"2025-10-25T06:30:43.720",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342943,1761373843737,-272.106751,0.0002772,30,"2025-10-25T06:30:43.737",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342944,1761373843747,-155.384356,0.0002772,30,"2025-10-25T06:30:43.747",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342945,1761373843760,-151.0,0.0002772,30,"2025-10-25T06:30:43.760",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342946,1761373843772,-151.00001,0.0002772,30,"2025-10-25T06:30:43.772",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342947,1761373843783,-151.0,0.0002772,30,"2025-10-25T06:30:43.783",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342948,1761373843795,-151.0,0.0002772,30,"2025-10-25T06:30:43.795",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342949,1761373843807,-151.0,0.0002772,30,"2025-10-25T06:30:43.807",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342950,1761373843819,-151.0,0.0002772,30,"2025-10-25T06:30:43.819",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342951,1761373843831,-151.0,0.0002772,30,"2025-10-25T06:30:43.831",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342952,1761373843842,-151.0,0.0002772,30,"2025-10-25T06:30:43.842",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342953,1761373843853,-151.0,0.0002772,30,"2025-10-25T06:30:43.853",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342954,1761373843864,-151.0,0.0002772,30,"2025-10-25T06:30:43.864",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342955,1761373843875,-151.0,0.0002772,30,"2025-10-25T06:30:43.875",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342956,1761373843886,-155.225836,0.0002772,30,"2025-10-25T06:30:43.886",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342957,1761373843897,-173.397693,0.0002772,30,"2025-10-25T06:30:43.897",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342958,1761373843908,-173.397693,0.0002772,30,"2025-10-25T06:30:43.908",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342959,1761373843919,-173.397693,0.0002772,30,"2025-10-25T06:30:43.919",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342960,1761373843930,-173.397693,0.0002772,30,"2025-10-25T06:30:43.930",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342961,1761373843940,-151.0,0.0002772,30,"2025-10-25T06:30:43.940",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342962,1761373843951,-151.0,0.0002772,30,"2025-10-25T06:30:43.951",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342963,1761373843962,-178.89627,0.0002772,30,"2025-10-25T06:30:43.962",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342964,1761373843973,-178.89627,0.0002772,30,"2025-10-25T06:30:43.973",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342965,1761373843991,-178.89627,0.0002772,30,"2025-10-25T06:30:43.991",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342966,1761373844003,-162.49046922,0.0002772,30,"2025-10-25T06:30:44.003",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342978,1761374031283,354.6,0.00027397,120,"2025-10-25T06:33:51.283",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342979,1761374150586,2000.05793904,0.00036709,30,"2025-10-25T06:35:50.586",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342980,1761374315203,153.9,0.00013699,2,"2025-10-25T06:38:35.203",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342983,1761374708349,-153.9,0.00020187,2,"2025-10-25T06:45:08.349",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342984,1761374708382,-203.0,0.00022205,2,"2025-10-25T06:45:08.382",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342985,1761374708415,-2848.69085601,0.00022206,2,"2025-10-25T06:45:08.415",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342987,1761375010808,698.47,0.00013207,2,"2025-10-25T06:50:10.808",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342988,1761375011200,698.47,0.00013902,2,"2025-10-25T06:50:11.200",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342989,1761375011398,698.47,0.00014598,2,"2025-10-25T06:50:11.398",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342990,1761375011620,698.47,0.00015293,2,"2025-10-25T06:50:11.620",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342991,1761375011833,698.47,0.00015988,2,"2025-10-25T06:50:11.833",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342992,1761375012029,698.47,0.00016683,2,"2025-10-25T06:50:12.029",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342993,1761375012228,698.47,0.00017378,2,"2025-10-25T06:50:12.228",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342994,1761375012419,698.47,0.00018073,2,"2025-10-25T06:50:12.419",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342995,1761375012617,698.47,0.00018768,2,"2025-10-25T06:50:12.617",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342996,1761375012814,698.47,0.00019463,2,"2025-10-25T06:50:12.814",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342998,1761375031815,-698.47,0.00020159,2,"2025-10-25T06:50:31.815",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392342999,1761375031825,-698.47,0.00020854,2,"2025-10-25T06:50:31.825",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343000,1761375031836,-698.47,0.00021549,2,"2025-10-25T06:50:31.836",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343001,1761375031847,-698.47,0.00022244,2,"2025-10-25T06:50:31.847",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343002,1761375031858,-698.47,0.00022939,2,"2025-10-25T06:50:31.858",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343003,1761375031867,-698.47,0.00023634,2,"2025-10-25T06:50:31.867",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343004,1761375031882,-150.0,0.0002374,2,"2025-10-25T06:50:31.882",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343005,1761375031891,-3.34748859,0.00024329,2,"2025-10-25T06:50:31.891",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343006,1761375031931,-695.12251141,0.00024329,2,"2025-10-25T06:50:31.931",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343007,1761375031940,-588.81828798,0.00024427,2,"2025-10-25T06:50:31.940",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343008,1761375031951,-698.47,0.00025024,2,"2025-10-25T06:50:31.951",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343009,1761375031961,-2000.0,0.000255,2,"2025-10-25T06:50:31.961",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343010,1761375031971,-698.47,0.0002572,2,"2025-10-25T06:50:31.971",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343011,1761375031980,-153.51215495,0.00026075,2,"2025-10-25T06:50:31.980",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343012,1761375031990,-181.4599326,0.00026075,2,"2025-10-25T06:50:31.990",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343013,1761375031999,-336.72249859,0.00026075,2,"2025-10-25T06:50:31.999",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343014,1761375032009,-300.0,0.00026156,2,"2025-10-25T06:50:32.009",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343015,1761375032022,-500.0,0.00026156,2,"2025-10-25T06:50:32.022",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343016,1761375032032,-153.5584927,0.00026157,2,"2025-10-25T06:50:32.032",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343017,1761375032042,-4370.9554301,0.00026157,2,"2025-10-25T06:50:32.042",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343018,1761375032052,-271.6,0.00026408,2,"2025-10-25T06:50:32.052",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343019,1761375032062,-698.47,0.00026415,2,"2025-10-25T06:50:32.062",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343020,1761375032072,-3092.01,0.00026438,2,"2025-10-25T06:50:32.072",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343021,1761375032082,-2176.92,0.00026541,2,"2025-10-25T06:50:32.082",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343022,1761375032093,-153.9,0.00026676,2,"2025-10-25T06:50:32.093",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343023,1761375032103,-320.20466292,0.00026702,2,"2025-10-25T06:50:32.103",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343024,1761375032113,-824.24,0.00026732,2,"2025-10-25T06:50:32.113",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343025,1761375032123,-150.0,0.00026752,2,"2025-10-25T06:50:32.123",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343026,1761375032132,-250.0,0.00026787,2,"2025-10-25T06:50:32.132",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343027,1761375032142,-201.38,0.00026853,2,"2025-10-25T06:50:32.142",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343028,1761375032155,-3177.63,0.00026997,2,"2025-10-25T06:50:32.155",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343029,1761375032164,-816.39,0.00027056,2,"2025-10-25T06:50:32.164",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343030,1761375032174,-2432.01,0.00027106,2,"2025-10-25T06:50:32.174",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343031,1761375032186,-1000.0,0.0002714,2,"2025-10-25T06:50:32.186",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343032,1761375032195,-200.0,0.0002745,2,"2025-10-25T06:50:32.195",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343033,1761375032205,-500.0,0.00027571,2,"2025-10-25T06:50:32.205",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343034,1761375032215,-154.06070052,0.00027671,2,"2025-10-25T06:50:32.215",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343035,1761375032225,-3308.19702,0.00027671,2,"2025-10-25T06:50:32.225",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343036,1761375032235,-151.0,0.00027697,2,"2025-10-25T06:50:32.235",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343037,1761375032244,-151.0,0.00027697,2,"2025-10-25T06:50:32.244",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343038,1761375032254,-151.0,0.00027697,2,"2025-10-25T06:50:32.254",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343039,1761375032263,-151.0,0.00027697,2,"2025-10-25T06:50:32.263",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343040,1761375032273,-151.0,0.00027697,2,"2025-10-25T06:50:32.273",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343041,1761375032283,-151.0,0.00027697,2,"2025-10-25T06:50:32.283",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343042,1761375032293,-151.0,0.00027697,2,"2025-10-25T06:50:32.293",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343043,1761375032303,-151.0,0.00027697,2,"2025-10-25T06:50:32.303",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343045,1761375032312,-151.0,0.00027697,2,"2025-10-25T06:50:32.312",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343046,1761375032322,-151.0,0.00027697,2,"2025-10-25T06:50:32.322",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343047,1761375032332,-151.0,0.00027697,2,"2025-10-25T06:50:32.332",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343048,1761375032341,-151.0,0.00027697,2,"2025-10-25T06:50:32.341",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343049,1761375032350,-151.0,0.00027697,2,"2025-10-25T06:50:32.350",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343050,1761375032360,-247.05313764,0.00027697,2,"2025-10-25T06:50:32.360",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343051,1761375032370,-151.0,0.00027697,2,"2025-10-25T06:50:32.370",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343053,1761375032379,-213.94163622,0.00027697,2,"2025-10-25T06:50:32.379",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343055,1761375032389,-500.0,0.00027697,2,"2025-10-25T06:50:32.389",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343056,1761375032402,-500.0,0.00027697,2,"2025-10-25T06:50:32.402",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343057,1761375032412,-500.0,0.00027697,2,"2025-10-25T06:50:32.412",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343058,1761375032422,-607.93150947,0.00027697,2,"2025-10-25T06:50:32.422",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343059,1761375032432,-1000.0,0.000277,2,"2025-10-25T06:50:32.432",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343060,1761375032442,-3968.2416461,0.00027714,2,"2025-10-25T06:50:32.442",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343061,1761375032451,-16974.0597284,0.00027714,2,"2025-10-25T06:50:32.451",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343062,1761375032461,-1000.0,0.00027979,2,"2025-10-25T06:50:32.461",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343063,1761375032471,-712.48994511,0.0002798,2,"2025-10-25T06:50:32.471",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343064,1761375032481,-183.60693484,0.00027999,2,"2025-10-25T06:50:32.481",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343066,1761375032491,-386.18912293,0.00027999,2,"2025-10-25T06:50:32.491",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343068,1761375032500,-500.0,0.00027999,30,"2025-10-25T06:50:32.500",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343070,1761375032511,-1006.3214,0.00027999,2,"2025-10-25T06:50:32.511",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343071,1761375032521,-30593.11527026,0.00028,2,"2025-10-25T06:50:32.521",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343072,1761375032530,-160.0,0.00028,2,"2025-10-25T06:50:32.530",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343073,1761375032541,-88120.32823748,0.00028,2,"2025-10-25T06:50:32.541",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343074,1761375032551,-231.89864112,0.00028,2,"2025-10-25T06:50:32.551",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343075,1761375032561,-200.0,0.00028,14,"2025-10-25T06:50:32.561",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343076,1761375032570,-154.189106,0.00028,30,"2025-10-25T06:50:32.570",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343077,1761375032580,-151.0,0.00028,30,"2025-10-25T06:50:32.580",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343078,1761375032590,-153.557404,0.00028,30,"2025-10-25T06:50:32.590",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343079,1761375032599,-151.0,0.00028,30,"2025-10-25T06:50:32.599",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343080,1761375032609,-151.0,0.00028,30,"2025-10-25T06:50:32.609",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343081,1761375032619,-159.691854,0.00028,30,"2025-10-25T06:50:32.619",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343082,1761375032628,-151.0,0.00028,30,"2025-10-25T06:50:32.628",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343083,1761375032638,-151.0,0.00028,15,"2025-10-25T06:50:32.638",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343084,1761375032648,-151.0,0.00028,30,"2025-10-25T06:50:32.648",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343085,1761375032658,-151.0,0.00028,30,"2025-10-25T06:50:32.658",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343086,1761375032668,-151.0,0.00028,30,"2025-10-25T06:50:32.668",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343087,1761375032678,-151.0,0.00028,30,"2025-10-25T06:50:32.678",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343088,1761375032688,-299.07155,0.00028,30,"2025-10-25T06:50:32.688",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343089,1761375032697,-151.0,0.00028,30,"2025-10-25T06:50:32.697",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343090,1761375032707,-151.0,0.00028,30,"2025-10-25T06:50:32.707",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343091,1761375032716,-151.0,0.00028,30,"2025-10-25T06:50:32.716",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343092,1761375032726,-151.0,0.00028,30,"2025-10-25T06:50:32.726",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343093,1761375032736,-151.0,0.00028,30,"2025-10-25T06:50:32.736",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343094,1761375032745,-151.0,0.00028,30,"2025-10-25T06:50:32.745",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343095,1761375032755,-151.0,0.00028,30,"2025-10-25T06:50:32.755",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343096,1761375032768,-151.0,0.00028,30,"2025-10-25T06:50:32.768",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343097,1761375032778,-151.0,0.00028,30,"2025-10-25T06:50:32.778",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343098,1761375032788,-227.231836,0.00028,30,"2025-10-25T06:50:32.788",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343099,1761375032798,-151.0,0.00028,30,"2025-10-25T06:50:32.798",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343100,1761375032807,-195.66976,0.00028,30,"2025-10-25T06:50:32.807",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343101,1761375032817,-151.0,0.00028,30,"2025-10-25T06:50:32.817",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343102,1761375032829,-151.0,0.00028,30,"2025-10-25T06:50:32.829",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343103,1761375032840,-151.0,0.00028,30,"2025-10-25T06:50:32.840",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343104,1761375032850,-151.0,0.00028,30,"2025-10-25T06:50:32.850",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343105,1761375032860,-151.0,0.00028,30,"2025-10-25T06:50:32.860",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343106,1761375032869,-151.0,0.00028,30,"2025-10-25T06:50:32.869",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343107,1761375032879,-151.0,0.00028,30,"2025-10-25T06:50:32.879",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343108,1761375032889,-151.0,0.00028,30,"2025-10-25T06:50:32.889",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343109,1761375032899,-153.447861,0.00028,30,"2025-10-25T06:50:32.899",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343110,1761375032909,-151.0,0.00028,30,"2025-10-25T06:50:32.909",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343111,1761375032918,-151.0,0.00028,30,"2025-10-25T06:50:32.918",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343112,1761375032928,-151.0,0.00028,30,"2025-10-25T06:50:32.928",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343113,1761375032938,-152.201517,0.00028,30,"2025-10-25T06:50:32.938",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343114,1761375032947,-151.0,0.00028,30,"2025-10-25T06:50:32.947",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343115,1761375032956,-151.0,0.00028,30,"2025-10-25T06:50:32.956",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343116,1761375032966,-151.0,0.00028,30,"2025-10-25T06:50:32.966",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343117,1761375032975,-151.0,0.00028,30,"2025-10-25T06:50:32.975",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343118,1761375032985,-151.0,0.00028,30,"2025-10-25T06:50:32.985",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343119,1761375032995,-153.414668,0.00028,30,"2025-10-25T06:50:32.995",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343120,1761375033004,-216.835425,0.00028,30,"2025-10-25T06:50:33.004",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343121,1761375033014,-151.0,0.00028,30,"2025-10-25T06:50:33.014",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343122,1761375033024,-151.0,0.00028,30,"2025-10-25T06:50:33.024",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343123,1761375033034,-151.0,0.00028,30,"2025-10-25T06:50:33.034",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343124,1761375033044,-151.0,0.00028,30,"2025-10-25T06:50:33.044",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343125,1761375033054,-151.0,0.00028,30,"2025-10-25T06:50:33.054",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343126,1761375033063,-152.853371,0.00028,30,"2025-10-25T06:50:33.063",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343127,1761375033073,-152.803122,0.00028,30,"2025-10-25T06:50:33.073",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343128,1761375033083,-151.0,0.00028,30,"2025-10-25T06:50:33.083",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343129,1761375033092,-151.0,0.00028,30,"2025-10-25T06:50:33.092",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343130,1761375033102,-151.0,0.00028,30,"2025-10-25T06:50:33.102",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343131,1761375033112,-151.0,0.00028,30,"2025-10-25T06:50:33.112",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343132,1761375033122,-151.0,0.00028,30,"2025-10-25T06:50:33.122",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343133,1761375033132,-151.0,0.00028,30,"2025-10-25T06:50:33.132",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343134,1761375033141,-151.0,0.00028,30,"2025-10-25T06:50:33.141",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343135,1761375033159,-151.0,0.00028,30,"2025-10-25T06:50:33.159",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343136,1761375033180,-151.0,0.00028,30,"2025-10-25T06:50:33.180",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343137,1761375033191,-151.0,0.00028,30,"2025-10-25T06:50:33.191",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343138,1761375033201,-152.394478,0.00028,30,"2025-10-25T06:50:33.201",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343139,1761375033211,-151.0,0.00028,30,"2025-10-25T06:50:33.211",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343140,1761375033221,-159.630702,0.00028,30,"2025-10-25T06:50:33.221",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343141,1761375033231,-152.170934,0.00028,30,"2025-10-25T06:50:33.231",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343142,1761375033241,-151.264397,0.00028,30,"2025-10-25T06:50:33.241",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343143,1761375033251,-151.0,0.00028,30,"2025-10-25T06:50:33.251",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343144,1761375033260,-151.0,0.00028,30,"2025-10-25T06:50:33.260",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343145,1761375033271,-151.0,0.00028,30,"2025-10-25T06:50:33.271",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343146,1761375033281,-151.0,0.00028,30,"2025-10-25T06:50:33.281",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343147,1761375033291,-151.0,0.00028,30,"2025-10-25T06:50:33.291",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343148,1761375033301,-151.0,0.00028,30,"2025-10-25T06:50:33.301",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343149,1761375033314,-500.0,0.00028,2,"2025-10-25T06:50:33.314",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343150,1761375033324,-151.0,0.00028,30,"2025-10-25T06:50:33.324",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343151,1761375033333,-151.0,0.00028,30,"2025-10-25T06:50:33.333",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343152,1761375033343,-151.0,0.00028,30,"2025-10-25T06:50:33.343",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343153,1761375033353,-151.0,0.00028,30,"2025-10-25T06:50:33.353",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343154,1761375033363,-151.0,0.00028,30,"2025-10-25T06:50:33.363",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343155,1761375033372,-151.0,0.00028,30,"2025-10-25T06:50:33.372",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343156,1761375033382,-151.0,0.00028,30,"2025-10-25T06:50:33.382",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343157,1761375033392,-151.0,0.00028,30,"2025-10-25T06:50:33.392",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343158,1761375033402,-152.151388,0.00028,30,"2025-10-25T06:50:33.402",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343159,1761375033412,-151.0,0.00028,30,"2025-10-25T06:50:33.412",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343160,1761375033422,-151.0,0.00028,30,"2025-10-25T06:50:33.422",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343161,1761375033431,-151.0,0.00028,30,"2025-10-25T06:50:33.431",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343162,1761375033441,-199.897304,0.00028,30,"2025-10-25T06:50:33.441",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343163,1761375033450,-152.640412,0.00028,30,"2025-10-25T06:50:33.450",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343164,1761375033460,-151.0,0.00028,30,"2025-10-25T06:50:33.460",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343165,1761375033470,-151.0,0.00028,30,"2025-10-25T06:50:33.470",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343166,1761375033479,-151.0,0.00028,30,"2025-10-25T06:50:33.479",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343167,1761375033489,-151.0,0.00028,30,"2025-10-25T06:50:33.489",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343168,1761375033500,-151.0,0.00028,30,"2025-10-25T06:50:33.500",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343169,1761375033509,-151.0,0.00028,30,"2025-10-25T06:50:33.509",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343170,1761375033519,-151.0,0.00028,30,"2025-10-25T06:50:33.519",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343171,1761375033529,-151.0,0.00028,30,"2025-10-25T06:50:33.529",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343172,1761375033539,-151.0,0.00028,30,"2025-10-25T06:50:33.539",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343173,1761375033552,-151.0,0.00028,30,"2025-10-25T06:50:33.552",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343174,1761375033562,-151.0,0.00028,30,"2025-10-25T06:50:33.562",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343175,1761375033572,-167.878974,0.00028,30,"2025-10-25T06:50:33.572",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343176,1761375033582,-151.0,0.00028,30,"2025-10-25T06:50:33.582",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343177,1761375033592,-151.0,0.00028,30,"2025-10-25T06:50:33.592",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343178,1761375033602,-151.0,0.00028,30,"2025-10-25T06:50:33.602",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343179,1761375033612,-151.0,0.00028,30,"2025-10-25T06:50:33.612",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343180,1761375033621,-151.0,0.00028,30,"2025-10-25T06:50:33.621",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343181,1761375033631,-253.318895,0.00028,30,"2025-10-25T06:50:33.631",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343182,1761375033641,-181.688731,0.00028,30,"2025-10-25T06:50:33.641",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343183,1761375033651,-151.0,0.00028,30,"2025-10-25T06:50:33.651",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343184,1761375033660,-151.0,0.00028,30,"2025-10-25T06:50:33.660",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343185,1761375033670,-151.0,0.00028,30,"2025-10-25T06:50:33.670",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343186,1761375033679,-153.068042,0.00028,30,"2025-10-25T06:50:33.679",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343187,1761375033688,-151.914063,0.00028,30,"2025-10-25T06:50:33.688",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343188,1761375033698,-153.961455,0.00028,30,"2025-10-25T06:50:33.698",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343189,1761375033707,-151.0,0.00028,30,"2025-10-25T06:50:33.707",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343190,1761375033803,-151.744043,0.00028,30,"2025-10-25T06:50:33.803",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343191,1761375033813,-151.0,0.00028,30,"2025-10-25T06:50:33.813",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343192,1761375033822,-151.0,0.00028,30,"2025-10-25T06:50:33.822",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343193,1761375033831,-151.0,0.00028,30,"2025-10-25T06:50:33.831",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343194,1761375033840,-151.0,0.00028,30,"2025-10-25T06:50:33.840",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343195,1761375033850,-151.0,0.00028,30,"2025-10-25T06:50:33.850",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343196,1761375033859,-151.0,0.00028,30,"2025-10-25T06:50:33.859",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343197,1761375033868,-151.0,0.00028,30,"2025-10-25T06:50:33.868",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343198,1761375033878,-151.0,0.00028,30,"2025-10-25T06:50:33.878",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343199,1761375033888,-163.771548,0.00028,30,"2025-10-25T06:50:33.888",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343200,1761375033897,-151.0,0.00028,30,"2025-10-25T06:50:33.897",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343201,1761375033909,-151.0,0.00028,30,"2025-10-25T06:50:33.909",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343202,1761375033918,-209.479651,0.00028,30,"2025-10-25T06:50:33.918",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343203,1761375033927,-151.0,0.00028,30,"2025-10-25T06:50:33.927",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343204,1761375033937,-151.0,0.00028,30,"2025-10-25T06:50:33.937",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343205,1761375033946,-500.0,0.00028055,2,"2025-10-25T06:50:33.946",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343206,1761375033955,-1761.13,0.0002807,2,"2025-10-25T06:50:33.955",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343207,1761375033964,-500.0,0.00028079,30,"2025-10-25T06:50:33.964",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343208,1761375033974,-335.88,0.00028079,7,"2025-10-25T06:50:33.974",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343209,1761375033983,-96405.39348287,0.0002808,2,"2025-10-25T06:50:33.983",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343210,1761375033992,-893.94059782,0.0002808,2,"2025-10-25T06:50:33.992",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343211,1761375034001,-152.216411,0.0002808,30,"2025-10-25T06:50:34.001",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343212,1761375034011,-153.566976,0.0002808,30,"2025-10-25T06:50:34.011",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343213,1761375034020,-153.04558204,0.0002808,30,"2025-10-25T06:50:34.020",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343214,1761375034030,-151.0,0.0002808,30,"2025-10-25T06:50:34.030",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343215,1761375034039,-151.0,0.0002808,30,"2025-10-25T06:50:34.039",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343216,1761375034049,-151.0,0.0002808,30,"2025-10-25T06:50:34.049",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343217,1761375034059,-151.0,0.0002808,30,"2025-10-25T06:50:34.059",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343218,1761375034068,-157.537022,0.0002808,30,"2025-10-25T06:50:34.068",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343219,1761375034078,-151.0,0.0002808,30,"2025-10-25T06:50:34.078",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343220,1761375034087,-151.0,0.0002808,15,"2025-10-25T06:50:34.087",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343221,1761375034097,-151.0,0.0002808,30,"2025-10-25T06:50:34.097",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343222,1761375034106,-151.0,0.0002808,30,"2025-10-25T06:50:34.106",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343223,1761375034116,-151.0,0.0002808,30,"2025-10-25T06:50:34.116",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343224,1761375034126,-151.0,0.0002808,30,"2025-10-25T06:50:34.126",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343225,1761375034136,-151.0,0.0002808,30,"2025-10-25T06:50:34.136",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343226,1761375034145,-151.0,0.0002808,30,"2025-10-25T06:50:34.145",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343227,1761375034159,-151.0,0.0002808,30,"2025-10-25T06:50:34.159",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343228,1761375034169,-151.0,0.0002808,30,"2025-10-25T06:50:34.169",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343229,1761375034178,-151.0,0.0002808,30,"2025-10-25T06:50:34.178",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343230,1761375034187,-151.0,0.0002808,30,"2025-10-25T06:50:34.187",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343231,1761375034197,-178.952735,0.0002808,30,"2025-10-25T06:50:34.197",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343232,1761375034206,-151.0,0.0002808,30,"2025-10-25T06:50:34.206",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343233,1761375034216,-151.0,0.0002808,30,"2025-10-25T06:50:34.216",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343234,1761375034225,-152.567053,0.0002808,30,"2025-10-25T06:50:34.225",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343235,1761375034235,-151.0,0.0002808,30,"2025-10-25T06:50:34.235",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343236,1761375034244,-151.0,0.0002808,30,"2025-10-25T06:50:34.244",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343237,1761375034253,-151.0,0.0002808,30,"2025-10-25T06:50:34.253",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343238,1761375034263,-151.0,0.0002808,30,"2025-10-25T06:50:34.263",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343239,1761375034272,-151.0,0.0002808,30,"2025-10-25T06:50:34.272",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343240,1761375034281,-151.0,0.0002808,30,"2025-10-25T06:50:34.281",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343241,1761375034291,-151.0,0.0002808,30,"2025-10-25T06:50:34.291",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343242,1761375034301,-151.0,0.0002808,30,"2025-10-25T06:50:34.301",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343243,1761375034311,-151.0,0.0002808,30,"2025-10-25T06:50:34.311",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343244,1761375034325,-153.100218,0.0002808,30,"2025-10-25T06:50:34.325",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343245,1761375034334,-151.0,0.0002808,30,"2025-10-25T06:50:34.334",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343246,1761375034343,-151.0,0.0002808,30,"2025-10-25T06:50:34.343",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343247,1761375034353,-286.00418,0.0002808,30,"2025-10-25T06:50:34.353",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343248,1761375034363,-151.0,0.0002808,30,"2025-10-25T06:50:34.363",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343249,1761375034373,-151.0,0.0002808,30,"2025-10-25T06:50:34.373",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343250,1761375034382,-151.0,0.0002808,30,"2025-10-25T06:50:34.382",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343251,1761375034392,-151.0,0.0002808,30,"2025-10-25T06:50:34.392",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343252,1761375034401,-151.0,0.0002808,30,"2025-10-25T06:50:34.401",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343253,1761375034410,-151.0,0.0002808,30,"2025-10-25T06:50:34.410",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343254,1761375034420,-151.0,0.0002808,30,"2025-10-25T06:50:34.420",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343255,1761375034431,-151.0,0.0002808,30,"2025-10-25T06:50:34.431",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343256,1761375034440,-151.0,0.0002808,30,"2025-10-25T06:50:34.440",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343257,1761375034452,-207.363083,0.0002808,30,"2025-10-25T06:50:34.452",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343258,1761375034462,-151.0,0.0002808,30,"2025-10-25T06:50:34.462",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343259,1761375034472,-153.45997,0.0002808,30,"2025-10-25T06:50:34.472",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343260,1761375034482,-5.65436139,0.0002808,30,"2025-10-25T06:50:34.482",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343261,1761375034497,-270.85334061,0.0002808,30,"2025-10-25T06:50:34.497",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343262,1761375034507,-151.0,0.0002808,30,"2025-10-25T06:50:34.507",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343263,1761375034517,-151.0,0.0002808,30,"2025-10-25T06:50:34.517",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343264,1761375034527,-203.491145,0.0002808,30,"2025-10-25T06:50:34.527",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343265,1761375034537,-151.0,0.0002808,30,"2025-10-25T06:50:34.537",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343266,1761375034548,-151.0,0.0002808,30,"2025-10-25T06:50:34.548",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343267,1761375034558,-151.0,0.0002808,30,"2025-10-25T06:50:34.558",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343268,1761375034567,-151.0,0.0002808,30,"2025-10-25T06:50:34.567",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343269,1761375034577,-151.0,0.0002808,30,"2025-10-25T06:50:34.577",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343270,1761375034586,-151.0,0.0002808,30,"2025-10-25T06:50:34.586",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343271,1761375034595,-151.0,0.0002808,30,"2025-10-25T06:50:34.595",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343272,1761375034604,-500.0,0.0002811,2,"2025-10-25T06:50:34.604",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343273,1761375034613,-166.66,0.00028157,2,"2025-10-25T06:50:34.613",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343274,1761375034622,-500.0,0.00028164,2,"2025-10-25T06:50:34.622",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343275,1761375034632,-500.0,0.00028219,2,"2025-10-25T06:50:34.632",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343276,1761375034641,-500.0,0.00028274,2,"2025-10-25T06:50:34.641",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343277,1761375034651,-200.0,0.00028274,14,"2025-10-25T06:50:34.651",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343278,1761375034660,-183.0,0.00028302,2,"2025-10-25T06:50:34.660",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343279,1761375034669,-500.0,0.00028329,2,"2025-10-25T06:50:34.669",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343280,1761375034679,-500.0,0.00028384,2,"2025-10-25T06:50:34.679",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343281,1761375034688,-225.0,0.00028394,2,"2025-10-25T06:50:34.688",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343282,1761375034697,-300.0,0.00028418,2,"2025-10-25T06:50:34.697",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343283,1761375034707,-460.09551248,0.00028438,2,"2025-10-25T06:50:34.707",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343284,1761375034716,-200.0,0.00028548,14,"2025-10-25T06:50:34.716",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343285,1761375034726,-500.0,0.00028662,2,"2025-10-25T06:50:34.726",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343286,1761375034735,-279.0,0.00028698,2,"2025-10-25T06:50:34.735",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343287,1761375034745,-153.696417,0.0002874,30,"2025-10-25T06:50:34.745",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343288,1761375034756,-151.0,0.0002874,30,"2025-10-25T06:50:34.756",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343289,1761375034765,-151.0,0.0002874,30,"2025-10-25T06:50:34.765",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343290,1761375034776,-151.0,0.0002874,30,"2025-10-25T06:50:34.776",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343291,1761375034786,-151.0,0.0002874,30,"2025-10-25T06:50:34.786",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343292,1761375034795,-151.0,0.0002874,15,"2025-10-25T06:50:34.795",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343293,1761375034806,-156.592428,0.0002874,30,"2025-10-25T06:50:34.806",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343294,1761375034815,-151.0,0.0002874,30,"2025-10-25T06:50:34.815",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343295,1761375034829,-151.0,0.0002874,30,"2025-10-25T06:50:34.829",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343296,1761375034838,-151.0,0.0002874,30,"2025-10-25T06:50:34.838",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343297,1761375034849,-151.0,0.0002874,30,"2025-10-25T06:50:34.849",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343298,1761375034860,-151.0,0.0002874,30,"2025-10-25T06:50:34.860",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343299,1761375034870,-216.503349,0.0002874,30,"2025-10-25T06:50:34.870",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343300,1761375034880,-151.0,0.0002874,30,"2025-10-25T06:50:34.880",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343301,1761375034890,-151.0,0.0002874,30,"2025-10-25T06:50:34.890",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343302,1761375034899,-174.409562,0.0002874,30,"2025-10-25T06:50:34.899",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343303,1761375034908,-151.0,0.0002874,30,"2025-10-25T06:50:34.908",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343304,1761375034917,-151.0,0.0002874,30,"2025-10-25T06:50:34.917",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343305,1761375034926,-151.0,0.0002874,30,"2025-10-25T06:50:34.926",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343306,1761375034935,-151.0,0.0002874,30,"2025-10-25T06:50:34.935",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343307,1761375034944,-151.294324,0.0002874,30,"2025-10-25T06:50:34.944",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343308,1761375034954,-151.0,0.0002874,30,"2025-10-25T06:50:34.954",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343309,1761375034970,-151.0,0.0002874,30,"2025-10-25T06:50:34.970",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343310,1761375034979,-151.0,0.0002874,30,"2025-10-25T06:50:34.979",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343311,1761375034989,-250.98313006,0.0002874,30,"2025-10-25T06:50:34.989",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343312,1761375035032,-500.0,0.00026156,2,"2025-10-25T06:50:35.032",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343313,1761375035042,-216.26569835,0.00026156,2,"2025-10-25T06:50:35.042",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343314,1761375035054,-96.63874841,0.00026156,2,"2025-10-25T06:50:35.054",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343315,1761375035063,-9.12008994,0.0002874,30,"2025-10-25T06:50:35.063",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343316,1761375035072,-151.0,0.0002874,30,"2025-10-25T06:50:35.072",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343317,1761375035082,-151.0,0.0002874,30,"2025-10-25T06:50:35.082",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343318,1761375035091,-230.071498,0.0002874,30,"2025-10-25T06:50:35.091",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343319,1761375035101,-151.0,0.0002874,30,"2025-10-25T06:50:35.101",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343320,1761375035110,-301.4649,0.0002874,30,"2025-10-25T06:50:35.110",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343321,1761375035119,-151.0,0.0002874,30,"2025-10-25T06:50:35.119",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343322,1761375035129,-151.0,0.0002874,30,"2025-10-25T06:50:35.129",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343323,1761375035139,-151.0,0.0002874,30,"2025-10-25T06:50:35.139",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343324,1761375035149,-151.0,0.0002874,30,"2025-10-25T06:50:35.149",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343325,1761375035164,-151.0,0.0002874,30,"2025-10-25T06:50:35.164",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343326,1761375035173,-151.0,0.0002874,30,"2025-10-25T06:50:35.173",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343327,1761375035183,-151.0,0.0002874,30,"2025-10-25T06:50:35.183",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343328,1761375035192,-151.0,0.0002874,30,"2025-10-25T06:50:35.192",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343329,1761375035202,-151.0,0.0002874,30,"2025-10-25T06:50:35.202",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343330,1761375035211,-151.0,0.0002874,30,"2025-10-25T06:50:35.211",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343331,1761375035223,-151.0,0.0002874,30,"2025-10-25T06:50:35.223",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343332,1761375035233,-151.0,0.0002874,30,"2025-10-25T06:50:35.233",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343333,1761375035242,-153.40553,0.0002874,30,"2025-10-25T06:50:35.242",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343334,1761375035252,-152.460993,0.0002874,30,"2025-10-25T06:50:35.252",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343335,1761375035263,-151.0,0.0002874,30,"2025-10-25T06:50:35.263",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343336,1761375035273,-151.0,0.0002874,30,"2025-10-25T06:50:35.273",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343337,1761375035283,-151.0,0.0002874,30,"2025-10-25T06:50:35.283",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343338,1761375035292,-160.746115,0.0002874,30,"2025-10-25T06:50:35.292",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343339,1761375035302,-1693.05518465,0.0002875,2,"2025-10-25T06:50:35.302",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343340,1761375035314,-306.88097256,0.0002875,2,"2025-10-25T06:50:35.314",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343341,1761375035325,-4763.01368576,0.0002875,2,"2025-10-25T06:50:35.325",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343342,1761375035337,-1006.71433122,0.0002875,2,"2025-10-25T06:50:35.337",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343343,1761375035348,-5330.38983742,0.0002875,2,"2025-10-25T06:50:35.348",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343344,1761375035357,-125.11016258,0.000288,7,"2025-10-25T06:50:35.357",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343345,1761375037877,-154.06070051,0.00028,2,"2025-10-25T06:50:37.877",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343346,1761375037887,-153.881134,0.00028,30,"2025-10-25T06:50:37.887",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343347,1761375037896,-124.43742433,0.00028,30,"2025-10-25T06:50:37.896",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343348,1761375040023,-26.56257567,0.00028,30,"2025-10-25T06:50:40.023",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343349,1761375040033,-151.0,0.00028,30,"2025-10-25T06:50:40.033",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343350,1761375040043,-151.0,0.00028,30,"2025-10-25T06:50:40.043",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343351,1761375040053,-151.0,0.00028,30,"2025-10-25T06:50:40.053",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343352,1761375040063,-239.25009541,0.00028,30,"2025-10-25T06:50:40.063",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343353,1761375040075,-61.62266859,0.00028,30,"2025-10-25T06:50:40.075",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343354,1761375040085,-151.0,0.00028,30,"2025-10-25T06:50:40.085",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343355,1761375040095,-151.0,0.00028,30,"2025-10-25T06:50:40.095",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343356,1761375040105,-151.0,0.0002808,30,"2025-10-25T06:50:40.105",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343357,1761375040115,-151.0,0.0002808,30,"2025-10-25T06:50:40.115",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343358,1761375040125,-87.79551743,0.0002808,30,"2025-10-25T06:50:40.125",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343359,1761375040144,-63.20448257,0.0002808,30,"2025-10-25T06:50:40.144",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343360,1761375040155,-151.0,0.0002808,30,"2025-10-25T06:50:40.155",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343361,1761375040167,-151.0,0.0002874,30,"2025-10-25T06:50:40.167",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343362,1761375040178,-151.0,0.0002874,30,"2025-10-25T06:50:40.178",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343363,1761375040188,-620.36104505,0.000288,7,"2025-10-25T06:50:40.188",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343364,1761375040200,-254.52879237,0.000288,7,"2025-10-25T06:50:40.200",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343365,1761375040210,-19.74002402,0.00028822,14,"2025-10-25T06:50:40.210",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343366,1761375040222,-180.25997598,0.00028822,14,"2025-10-25T06:50:40.222",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343367,1761375040232,-160.400703,0.00028885,30,"2025-10-25T06:50:40.232",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343368,1761375040244,-151.0,0.00028885,30,"2025-10-25T06:50:40.244",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343369,1761375040254,-915.9262688,0.00028991,2,"2025-10-25T06:50:40.254",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343370,1761375040273,-84.0737312,0.00028991,2,"2025-10-25T06:50:40.273",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343371,1761375040283,-284.6570866,0.00029008,2,"2025-10-25T06:50:40.283",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343372,1761375040292,-166.66,0.00029029,2,"2025-10-25T06:50:40.292",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343373,1761375040302,-200.04,0.00029096,14,"2025-10-25T06:50:40.302",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343374,1761375040312,-232.10098267,0.000291,2,"2025-10-25T06:50:40.312",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343377,1761375043844,-1835.77368646,0.000291,2,"2025-10-25T06:50:43.844",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343395,1761375299589,1000.33994265,0.00027397,120,"2025-10-25T06:54:59.589",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343396,1761375655998,220.0,0.0001,2,"2025-10-25T07:00:55.998",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343397,1761375722636,207090.1691741,0.00027,120,"2025-10-25T07:02:02.636",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343398,1761375737253,240.87786235,0.00018,2,"2025-10-25T07:02:17.253",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343399,1761375812145,165.28050957,0.00036705,120,"2025-10-25T07:03:32.145",0.00036865000000000004,67.71,0.9862932905696621,3407421185.266287]
[392343400,1761376036363,150.0,0.00027151,120,"2025-10-25T07:07:16.363",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343401,1761376078062,198.29,0.00027132,120,"2025-10-25T07:07:58.062",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343404,1761376232110,-1500.0,0.00024931,2,"2025-10-25T07:10:32.110",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343405,1761376232119,-500.0,0.00024932,2,"2025-10-25T07:10:32.119",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343406,1761376232128,-500.0,0.00024932,2,"2025-10-25T07:10:32.128",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343407,1761376232137,-500.0,0.00024932,2,"2025-10-25T07:10:32.137",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343408,1761376232146,-230.48512354,0.00025375,2,"2025-10-25T07:10:32.146",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343409,1761376232155,-150.0,0.000254,2,"2025-10-25T07:10:32.155",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343410,1761376232165,-166.66,0.00026569,30,"2025-10-25T07:10:32.165",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343411,1761376232173,-166.66,0.00027128,30,"2025-10-25T07:10:32.173",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343412,1761376232182,-150.0,0.00027151,2,"2025-10-25T07:10:32.182",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343413,1761376232191,-2930.0,0.00027236,7,"2025-10-25T07:10:32.191",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343414,1761376232201,-160.78532598,0.00027425,2,"2025-10-25T07:10:32.201",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343415,1761376232210,-195.0,0.00027425,120,"2025-10-25T07:10:32.210",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343416,1761376232219,-457.0,0.00027465,2,"2025-10-25T07:10:32.219",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343417,1761376232228,-1000.0,0.00027465,2,"2025-10-25T07:10:32.228",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343418,1761376232237,-368.86244698,0.00027466,2,"2025-10-25T07:10:32.237",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343419,1761376232246,-240.0,0.00027466,2,"2025-10-25T07:10:32.246",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343420,1761376232255,-10962.70779254,0.00027467,2,"2025-10-25T07:10:32.255",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343444,1761376240095,-583.14300014,0.00027467,2,"2025-10-25T07:10:40.095",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343445,1761376240211,-1008.36699931,0.00027467,2,"2025-10-25T07:10:40.211",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343446,1761376240222,-3606.64961945,0.00027467,2,"2025-10-25T07:10:40.222",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343447,1761376240233,-2530.08732892,0.00027467,2,"2025-10-25T07:10:40.233",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343448,1761376240502,-1769.0602484,0.00027467,2,"2025-10-25T07:10:40.502",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343474,1761376243893,-54128.07501124,0.00027467,2,"2025-10-25T07:10:43.893",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343475,1761376243902,-300.0,0.00027509,7,"2025-10-25T07:10:43.902",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343476,1761376243912,-435.47,0.00027637,2,"2025-10-25T07:10:43.912",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343477,1761376243921,-2542.42586292,0.0002767,2,"2025-10-25T07:10:43.921",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343478,1761376243930,-166.66,0.00027688,30,"2025-10-25T07:10:43.930",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343479,1761376243940,-200.0,0.00027688,2,"2025-10-25T07:10:43.940",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343480,1761376243950,-2000.0,0.000277,2,"2025-10-25T07:10:43.950",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343481,1761376243958,-2930.0,0.00027781,2,"2025-10-25T07:10:43.958",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343482,1761376243968,-1014.0,0.000278,2,"2025-10-25T07:10:43.968",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343483,1761376243987,-2000.0,0.00028,2,"2025-10-25T07:10:43.987",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343484,1761376243999,-3000.0,0.00028,2,"2025-10-25T07:10:43.999",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343485,1761376244009,-863.0,0.00028035,2,"2025-10-25T07:10:44.009",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343486,1761376244018,-200.0,0.00028184,2,"2025-10-25T07:10:44.018",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343487,1761376244027,-166.66,0.00028247,30,"2025-10-25T07:10:44.027",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343488,1761376244037,-1007.0,0.000285,2,"2025-10-25T07:10:44.037",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343489,1761376244046,-669.06128882,0.00028531,2,"2025-10-25T07:10:44.046",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343490,1761376244057,-378.25173072,0.00028599,2,"2025-10-25T07:10:44.057",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343491,1761376244068,-7388.11959243,0.00028637,2,"2025-10-25T07:10:44.068",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343492,1761376244079,-623.42870198,0.00028637,2,"2025-10-25T07:10:44.079",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343493,1761376244089,-151.0,0.0002872,2,"2025-10-25T07:10:44.089",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343494,1761376244098,-151.0,0.0002872,2,"2025-10-25T07:10:44.098",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343495,1761376244107,-216.97930896,0.0002872,2,"2025-10-25T07:10:44.107",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343496,1761376244117,-1408.9,0.00028727,2,"2025-10-25T07:10:44.117",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343497,1761376244126,-1775.0,0.00028733,2,"2025-10-25T07:10:44.126",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343498,1761376244136,-9878.2065544,0.00028736,2,"2025-10-25T07:10:44.136",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343499,1761376244145,-53711.0890759,0.00028737,2,"2025-10-25T07:10:44.145",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343816,1761376298959,38000.0,0.000205,3,"2025-10-25T07:11:38.959",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343827,1761377107716,7127.58281643,0.00015,2,"2025-10-25T07:25:07.716",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343828,1761377107744,4000.0,0.00015,2,"2025-10-25T07:25:07.744",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343829,1761377107769,15000.0,0.00015,2,"2025-10-25T07:25:07.769",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343830,1761377107791,15000.0,0.00015,2,"2025-10-25T07:25:07.791",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343831,1761377107813,15000.0,0.00015,2,"2025-10-25T07:25:07.813",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343832,1761377107835,15000.0,0.00015,2,"2025-10-25T07:25:07.835",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343833,1761377107861,15000.0,0.00015,2,"2025-10-25T07:25:07.861",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343834,1761377107882,15000.0,0.00015,2,"2025-10-25T07:25:07.882",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343835,1761377107903,15000.0,0.00015,2,"2025-10-25T07:25:07.903",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343836,1761377107924,15000.0,0.00015,2,"2025-10-25T07:25:07.924",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343837,1761377107944,15000.0,0.00015,2,"2025-10-25T07:25:07.944",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343838,1761377107965,15000.0,0.00015,2,"2025-10-25T07:25:07.965",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343839,1761377107986,15000.0,0.00015,2,"2025-10-25T07:25:07.986",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343840,1761377108007,15000.0,0.00015,2,"2025-10-25T07:25:08.007",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343841,1761377108030,15000.0,0.00015,2,"2025-10-25T07:25:08.030",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343842,1761377108052,15000.0,0.00015,2,"2025-10-25T07:25:08.052",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343843,1761377108073,15000.0,0.00015,2,"2025-10-25T07:25:08.073",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343844,1761377108094,15000.0,0.00015,2,"2025-10-25T07:25:08.094",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343845,1761377108116,15000.0,0.00015,2,"2025-10-25T07:25:08.116",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343846,1761377108148,15000.0,0.00015,2,"2025-10-25T07:25:08.148",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343847,1761377108175,15000.0,0.00015,2,"2025-10-25T07:25:08.175",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343848,1761377108198,15000.0,0.00015,2,"2025-10-25T07:25:08.198",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343849,1761377108220,15000.0,0.00015,2,"2025-10-25T07:25:08.220",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343850,1761377108244,15000.0,0.00015,2,"2025-10-25T07:25:08.244",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343851,1761377108266,15000.0,0.00015,2,"2025-10-25T07:25:08.266",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343852,1761377108288,15000.0,0.00015,2,"2025-10-25T07:25:08.288",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343853,1761377108310,9416.08229686,0.00015,2,"2025-10-25T07:25:08.310",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343856,1761377217010,5000.00788541,0.000162,5,"2025-10-25T07:26:57.010",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343857,1761377237414,2096.83753734,0.0001305,2,"2025-10-25T07:27:17.414",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343860,1761377301954,249.01838049,0.00036702,30,"2025-10-25T07:28:21.954",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343874,1761377432346,-3864.35277871,0.000207,2,"2025-10-25T07:30:32.346",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343875,1761377432356,-500.0,0.000207,2,"2025-10-25T07:30:32.356",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343876,1761377432366,-933.86384484,0.00021796,2,"2025-10-25T07:30:32.366",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343877,1761377432375,-1041.500761,0.00024875,2,"2025-10-25T07:30:32.375",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343878,1761377432385,-300.0,0.00024999,2,"2025-10-25T07:30:32.385",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343879,1761377432394,-3932.05611558,0.00025,4,"2025-10-25T07:30:32.394",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343880,1761377432410,-2900.0,0.00025,4,"2025-10-25T07:30:32.410",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343881,1761377432421,-3707.08187759,0.00025,4,"2025-10-25T07:30:32.421",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343906,1761377438228,-1109.25558136,0.00025,4,"2025-10-25T07:30:38.228",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343907,1761377438240,-43578.55781582,0.00025,4,"2025-10-25T07:30:38.240",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343908,1761377438250,-250.0,0.00025518,2,"2025-10-25T07:30:38.250",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343909,1761377438259,-437.0,0.00026468,7,"2025-10-25T07:30:38.259",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343910,1761377438269,-437.0,0.00026661,2,"2025-10-25T07:30:38.269",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343911,1761377438279,-436.0,0.00026782,2,"2025-10-25T07:30:38.279",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343912,1761377438289,-436.0,0.00026905,2,"2025-10-25T07:30:38.289",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343913,1761377438298,-420.0,0.00027082,2,"2025-10-25T07:30:38.298",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343914,1761377438308,-462.8,0.00027287,2,"2025-10-25T07:30:38.308",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343915,1761377438317,-258.20371289,0.00027312,2,"2025-10-25T07:30:38.317",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343916,1761377438327,-1852.42,0.00027313,2,"2025-10-25T07:30:38.327",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343917,1761377438336,-986.56,0.0002739,7,"2025-10-25T07:30:38.336",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343918,1761377438345,-275.0,0.0002755,2,"2025-10-25T07:30:38.345",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343919,1761377438355,-275.0,0.00027555,2,"2025-10-25T07:30:38.355",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343920,1761377438364,-747.95115894,0.00027701,2,"2025-10-25T07:30:38.364",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343921,1761377438374,-568.47418,0.00027799,2,"2025-10-25T07:30:38.374",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343922,1761377438395,-431.52582,0.00027799,2,"2025-10-25T07:30:38.395",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343923,1761377438404,-150.0,0.00027812,2,"2025-10-25T07:30:38.404",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343924,1761377438413,-65.64121358,0.00027841,7,"2025-10-25T07:30:38.413",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343925,1761377438425,-209.35878642,0.00027841,7,"2025-10-25T07:30:38.425",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343926,1761377438435,-2000.0,0.000279,2,"2025-10-25T07:30:38.435",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343927,1761377438444,-432.14,0.00027918,2,"2025-10-25T07:30:38.444",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343928,1761377438454,-150.0,0.00027918,2,"2025-10-25T07:30:38.454",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343929,1761377438464,-287.61899177,0.00027991,2,"2025-10-25T07:30:38.464",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343930,1761377438474,-501.26614386,0.00028,15,"2025-10-25T07:30:38.474",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343932,1761377438484,-1083.0015121,0.00028008,2,"2025-10-25T07:30:38.484",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343934,1761377438494,-4380.84885464,0.00028008,2,"2025-10-25T07:30:38.494",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343963,1761377440408,-21880.30098656,0.00028008,2,"2025-10-25T07:30:40.408",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343964,1761377440418,-1192.909042,0.00028008,2,"2025-10-25T07:30:40.418",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343965,1761377440430,-1442.3098034,0.00028008,2,"2025-10-25T07:30:40.430",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343966,1761377440442,-5697.0,0.00028095,7,"2025-10-25T07:30:40.442",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343967,1761377440451,-747.95115894,0.00028177,2,"2025-10-25T07:30:40.451",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343968,1761377440461,-275.0,0.00028187,2,"2025-10-25T07:30:40.461",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343969,1761377440472,-151.0,0.00028203,30,"2025-10-25T07:30:40.472",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343970,1761377440482,-151.0,0.00028203,30,"2025-10-25T07:30:40.482",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343971,1761377440491,-151.0,0.00028203,30,"2025-10-25T07:30:40.491",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343972,1761377440500,-151.0,0.00028203,30,"2025-10-25T07:30:40.500",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343973,1761377440511,-151.0,0.00028203,30,"2025-10-25T07:30:40.511",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343974,1761377440521,-151.0,0.00028203,30,"2025-10-25T07:30:40.521",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343975,1761377440530,-151.0,0.00028203,30,"2025-10-25T07:30:40.530",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343976,1761377440539,-151.0,0.00028203,30,"2025-10-25T07:30:40.539",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343977,1761377440548,-1278.38,0.00028203,2,"2025-10-25T07:30:40.548",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343978,1761377440557,-15424.15,0.00028203,2,"2025-10-25T07:30:40.557",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343979,1761377440566,-5847.15298778,0.00028203,2,"2025-10-25T07:30:40.566",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343980,1761377440577,-561.3821524,0.00028203,2,"2025-10-25T07:30:40.577",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343981,1761377440588,-1438.21628336,0.00028203,2,"2025-10-25T07:30:40.588",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343982,1761377440602,-4030.73857646,0.00028203,2,"2025-10-25T07:30:40.602",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343983,1761377440611,-747.95115896,0.00028277,2,"2025-10-25T07:30:40.611",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343984,1761377440620,-462.8,0.0002831,2,"2025-10-25T07:30:40.620",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343985,1761377440629,-279.1196,0.00028437,2,"2025-10-25T07:30:40.629",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343986,1761377440639,-233.7833,0.00028437,2,"2025-10-25T07:30:40.639",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343987,1761377440648,-4816.5537,0.00028437,2,"2025-10-25T07:30:40.648",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343988,1761377440657,-3180.38255,0.0002845,2,"2025-10-25T07:30:40.657",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343989,1761377440666,-310.42277482,0.00028491,2,"2025-10-25T07:30:40.666",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343990,1761377440676,-170.0,0.000285,120,"2025-10-25T07:30:40.676",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343991,1761377440685,-2347.88130618,0.00028537,2,"2025-10-25T07:30:40.685",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343992,1761377440700,-2232.7530217,0.00028537,2,"2025-10-25T07:30:40.700",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343996,1761377443387,-28600.23917212,0.00028537,2,"2025-10-25T07:30:43.387",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343997,1761377443397,-6226.8408,0.00028537,2,"2025-10-25T07:30:43.397",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343998,1761377443406,-1000.0,0.00028537,2,"2025-10-25T07:30:43.406",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392343999,1761377443415,-1000.0,0.00028537,2,"2025-10-25T07:30:43.415",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344000,1761377443425,-1000.0,0.00028537,2,"2025-10-25T07:30:43.425",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344001,1761377443435,-2500.0,0.00028537,2,"2025-10-25T07:30:43.435",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344002,1761377443444,-208.42,0.00028537,14,"2025-10-25T07:30:43.444",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344003,1761377443454,-6649.30763325,0.00028537,2,"2025-10-25T07:30:43.454",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344004,1761377443467,-24658.05940025,0.00028537,2,"2025-10-25T07:30:43.467",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344005,1761377443476,-151.0,0.00028537,30,"2025-10-25T07:30:43.476",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344006,1761377443485,-151.0,0.00028537,30,"2025-10-25T07:30:43.485",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344007,1761377443495,-151.0,0.00028537,30,"2025-10-25T07:30:43.495",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344008,1761377443504,-151.0,0.00028537,30,"2025-10-25T07:30:43.504",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344009,1761377443516,-151.0,0.00028537,30,"2025-10-25T07:30:43.516",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344010,1761377443526,-545.50011418,0.00028537,2,"2025-10-25T07:30:43.526",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344011,1761377443535,-267.782194,0.00028537,30,"2025-10-25T07:30:43.535",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344012,1761377443544,-172.255608,0.00028537,30,"2025-10-25T07:30:43.544",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344013,1761377443554,-151.0,0.00028537,30,"2025-10-25T07:30:43.554",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344014,1761377443563,-283.997184,0.00028537,30,"2025-10-25T07:30:43.563",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344015,1761377443572,-151.0,0.0002862,2,"2025-10-25T07:30:43.572",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344016,1761377443582,-151.0,0.0002862,2,"2025-10-25T07:30:43.582",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344017,1761377443591,-151.0,0.0002862,2,"2025-10-25T07:30:43.591",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344018,1761377443600,-151.0,0.0002862,2,"2025-10-25T07:30:43.600",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344019,1761377443609,-151.0,0.0002862,2,"2025-10-25T07:30:43.609",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344020,1761377443619,-151.0,0.0002862,2,"2025-10-25T07:30:43.619",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344021,1761377443628,-256.86999069,0.0002862,2,"2025-10-25T07:30:43.628",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344022,1761377443638,-151.0,0.0002862,2,"2025-10-25T07:30:43.638",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344023,1761377443647,-1127.12,0.00028627,2,"2025-10-25T07:30:43.647",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344024,1761377443657,-1127.12,0.00028627,2,"2025-10-25T07:30:43.657",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344026,1761377443670,-163.12,0.00028627,2,"2025-10-25T07:30:43.670",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344028,1761377443679,-1000.0,0.00028636,2,"2025-10-25T07:30:43.679",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344029,1761377443690,-500.0,0.00028636,30,"2025-10-25T07:30:43.690",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344030,1761377443700,-286.457707,0.00028636,15,"2025-10-25T07:30:43.700",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344031,1761377443710,-151.0,0.00028636,30,"2025-10-25T07:30:43.710",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344032,1761377443719,-151.0,0.00028636,30,"2025-10-25T07:30:43.719",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344033,1761377443729,-151.0,0.00028636,30,"2025-10-25T07:30:43.729",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344034,1761377443739,-160.375702,0.00028636,30,"2025-10-25T07:30:43.739",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344035,1761377443749,-151.0,0.00028636,30,"2025-10-25T07:30:43.749",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344036,1761377443758,-151.0,0.00028636,30,"2025-10-25T07:30:43.758",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344037,1761377443767,-152.18852537,0.00028636,2,"2025-10-25T07:30:43.767",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344038,1761377443777,-150.0,0.00028636,2,"2025-10-25T07:30:43.777",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344039,1761377443786,-158.49349198,0.00028636,2,"2025-10-25T07:30:43.786",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344040,1761377443795,-153.08227759,0.00028636,2,"2025-10-25T07:30:43.795",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344041,1761377443805,-150.0,0.00028636,2,"2025-10-25T07:30:43.805",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344042,1761377443814,-150.0,0.00028636,2,"2025-10-25T07:30:43.814",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344043,1761377443824,-150.68270926,0.00028636,2,"2025-10-25T07:30:43.824",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344044,1761377443833,-150.0,0.00028636,2,"2025-10-25T07:30:43.833",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344045,1761377443843,-150.9342707,0.00028636,2,"2025-10-25T07:30:43.843",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344046,1761377443852,-500.0,0.00028636,2,"2025-10-25T07:30:43.852",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344047,1761377443864,-500.0,0.00028636,2,"2025-10-25T07:30:43.864",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344048,1761377443873,-509.70230633,0.00028636,2,"2025-10-25T07:30:43.873",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344049,1761377443882,-500.0,0.00028636,2,"2025-10-25T07:30:43.882",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344050,1761377443892,-150.0,0.00028636,2,"2025-10-25T07:30:43.892",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344051,1761377443901,-150.0,0.00028636,2,"2025-10-25T07:30:43.901",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344052,1761377443911,-211.72444084,0.00028636,2,"2025-10-25T07:30:43.911",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344053,1761377443920,-192974.5116,0.00028637,2,"2025-10-25T07:30:43.920",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344054,1761377443932,-996.513475,0.00028637,2,"2025-10-25T07:30:43.932",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344055,1761377443943,-153.329339,0.00028637,30,"2025-10-25T07:30:43.943",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344056,1761377443953,-287.938335,0.00028637,30,"2025-10-25T07:30:43.953",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344057,1761377443963,-151.0,0.00028637,30,"2025-10-25T07:30:43.963",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344058,1761377443973,-253.665727,0.00028637,30,"2025-10-25T07:30:43.973",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344059,1761377443983,-151.0,0.00028637,30,"2025-10-25T07:30:43.983",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344060,1761377443993,-255.606673,0.00028637,30,"2025-10-25T07:30:43.993",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344061,1761377444005,-151.0,0.00028637,30,"2025-10-25T07:30:44.005",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344062,1761377444014,-500.0,0.00028637,2,"2025-10-25T07:30:44.014",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344063,1761377444024,-500.0,0.00028637,2,"2025-10-25T07:30:44.024",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344064,1761377444033,-500.0,0.00028637,2,"2025-10-25T07:30:44.033",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344065,1761377444042,-151.0,0.00028637,30,"2025-10-25T07:30:44.042",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344066,1761377444051,-150.0,0.00028637,2,"2025-10-25T07:30:44.051",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344067,1761377444061,-150.0,0.00028637,2,"2025-10-25T07:30:44.061",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344068,1761377444072,-200.0,0.00028637,2,"2025-10-25T07:30:44.072",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344069,1761377444084,-154.82792549,0.00028637,2,"2025-10-25T07:30:44.084",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344070,1761377444094,-500.0,0.00028637,2,"2025-10-25T07:30:44.094",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344071,1761377444103,-500.0,0.00028637,2,"2025-10-25T07:30:44.103",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344072,1761377444112,-193.33298,0.00028637,30,"2025-10-25T07:30:44.112",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344073,1761377444122,-500.0,0.00028673,5,"2025-10-25T07:30:44.122",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344074,1761377444131,-500.0,0.00028673,2,"2025-10-25T07:30:44.131",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344075,1761377444141,-200.0,0.00028691,2,"2025-10-25T07:30:44.141",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344076,1761377444151,-200.0,0.00028691,2,"2025-10-25T07:30:44.151",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344077,1761377444161,-200.0,0.00028691,2,"2025-10-25T07:30:44.161",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344078,1761377444170,-500.0,0.00028691,2,"2025-10-25T07:30:44.170",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344079,1761377444179,-150.0,0.00028691,2,"2025-10-25T07:30:44.179",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344080,1761377444188,-150.0,0.00028691,2,"2025-10-25T07:30:44.188",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344081,1761377444198,-500.0,0.00028692,2,"2025-10-25T07:30:44.198",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344082,1761377444207,-500.0,0.00028692,2,"2025-10-25T07:30:44.207",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344083,1761377444216,-500.0,0.00028692,2,"2025-10-25T07:30:44.216",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344084,1761377444225,-150.0,0.00028692,2,"2025-10-25T07:30:44.225",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344085,1761377444234,-500.0,0.00028692,2,"2025-10-25T07:30:44.234",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344086,1761377444250,-500.0,0.00028692,2,"2025-10-25T07:30:44.250",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344087,1761377444262,-1127.12,0.00028727,2,"2025-10-25T07:30:44.262",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344088,1761377444271,-500.0,0.00028736,30,"2025-10-25T07:30:44.271",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344089,1761377444281,-23415.15381826,0.00028737,2,"2025-10-25T07:30:44.281",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344090,1761377444290,-276.209474,0.00028737,30,"2025-10-25T07:30:44.290",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344091,1761377444299,-151.0,0.00028737,30,"2025-10-25T07:30:44.299",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344092,1761377444309,-151.0,0.00028737,30,"2025-10-25T07:30:44.309",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344093,1761377444318,-151.0,0.00028737,30,"2025-10-25T07:30:44.318",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344094,1761377444327,-151.0,0.00028737,30,"2025-10-25T07:30:44.327",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344095,1761377444336,-151.0,0.00028737,30,"2025-10-25T07:30:44.336",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344096,1761377444347,-153.461281,0.00028737,30,"2025-10-25T07:30:44.347",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344097,1761377444356,-204.178295,0.00028737,30,"2025-10-25T07:30:44.356",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344098,1761377444365,-152.82233295,0.00028737,2,"2025-10-25T07:30:44.365",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344099,1761377444375,-153.98282119,0.00028737,2,"2025-10-25T07:30:44.375",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344100,1761377444384,-152.77979678,0.00028737,2,"2025-10-25T07:30:44.384",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344101,1761377444393,-150.0,0.00028737,2,"2025-10-25T07:30:44.393",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344102,1761377444402,-188.02612744,0.00028737,2,"2025-10-25T07:30:44.402",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344103,1761377444411,-264.2456579,0.00028737,2,"2025-10-25T07:30:44.411",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344104,1761377444421,-150.0,0.00028737,2,"2025-10-25T07:30:44.421",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344105,1761377444430,-155.39754026,0.00028737,2,"2025-10-25T07:30:44.430",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344106,1761377444439,-154.03470043,0.00028737,2,"2025-10-25T07:30:44.439",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344107,1761377444449,-255.09682206,0.00028737,2,"2025-10-25T07:30:44.449",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344108,1761377444458,-155.67166831,0.00028737,2,"2025-10-25T07:30:44.458",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344109,1761377444467,-410.57695541,0.00028746,2,"2025-10-25T07:30:44.467",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344110,1761377444477,-204.74236721,0.00028746,2,"2025-10-25T07:30:44.477",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344111,1761377444486,-210.50418982,0.00028746,2,"2025-10-25T07:30:44.486",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344112,1761377444495,-166.03617143,0.00028747,2,"2025-10-25T07:30:44.495",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344113,1761377444505,-500.0,0.00028747,2,"2025-10-25T07:30:44.505",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344114,1761377444517,-500.0,0.00028747,2,"2025-10-25T07:30:44.517",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344115,1761377444526,-150.0,0.00028747,2,"2025-10-25T07:30:44.526",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344116,1761377444535,-500.0,0.00028747,2,"2025-10-25T07:30:44.535",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344117,1761377444544,-500.0,0.00028747,2,"2025-10-25T07:30:44.544",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344118,1761377444553,-863.0,0.00028761,7,"2025-10-25T07:30:44.553",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344119,1761377444563,-166.66,0.00028766,2,"2025-10-25T07:30:44.563",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344120,1761377444573,-188.95,0.00028774,2,"2025-10-25T07:30:44.573",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344121,1761377444582,-277.0,0.00028778,2,"2025-10-25T07:30:44.582",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344122,1761377444591,-157.83965744,0.00028792,2,"2025-10-25T07:30:44.591",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344123,1761377444600,-150.0,0.00028792,2,"2025-10-25T07:30:44.600",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344124,1761377444609,-168.0,0.00028798,2,"2025-10-25T07:30:44.609",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344125,1761377444619,-484.72972778,0.00028801,2,"2025-10-25T07:30:44.619",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344126,1761377444629,-500.0,0.00028801,2,"2025-10-25T07:30:44.629",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344127,1761377444638,-200.0,0.00028801,2,"2025-10-25T07:30:44.638",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344128,1761377444647,-500.0,0.00028801,2,"2025-10-25T07:30:44.647",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344129,1761377444657,-500.0,0.00028801,2,"2025-10-25T07:30:44.657",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344130,1761377444666,-166.66,0.00028806,30,"2025-10-25T07:30:44.666",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344131,1761377444675,-208.42,0.00028811,14,"2025-10-25T07:30:44.675",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344132,1761377444685,-500.0,0.00028856,2,"2025-10-25T07:30:44.685",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344133,1761377444695,-500.0,0.00028856,2,"2025-10-25T07:30:44.695",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344134,1761377444704,-500.0,0.00028856,2,"2025-10-25T07:30:44.704",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344135,1761377444713,-200.0,0.00028867,2,"2025-10-25T07:30:44.713",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344136,1761377444723,-168.0,0.00028889,2,"2025-10-25T07:30:44.723",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344137,1761377444733,-151.16919267,0.00028909,2,"2025-10-25T07:30:44.733",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344138,1761377444742,-500.0,0.00028911,2,"2025-10-25T07:30:44.742",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344139,1761377444752,-500.0,0.00028911,2,"2025-10-25T07:30:44.752",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344140,1761377444761,-500.0,0.00028911,2,"2025-10-25T07:30:44.761",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344141,1761377444770,-666.0,0.00028946,3,"2025-10-25T07:30:44.770",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344142,1761377444780,-507.67148184,0.00028966,2,"2025-10-25T07:30:44.780",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344143,1761377444789,-500.0,0.00028966,2,"2025-10-25T07:30:44.789",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344144,1761377444799,-500.0,0.00028966,2,"2025-10-25T07:30:44.799",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344145,1761377444808,-206.51,0.00028998,2,"2025-10-25T07:30:44.808",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344146,1761377444817,-277.0,0.00029004,2,"2025-10-25T07:30:44.817",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344147,1761377444827,-500.0,0.00029008,30,"2025-10-25T07:30:44.827",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344148,1761377445111,-1775.0,0.00029016,7,"2025-10-25T07:30:45.111",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344149,1761377445120,-523.84090803,0.00029021,2,"2025-10-25T07:30:45.120",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344150,1761377445130,-439.2802683,0.00029021,2,"2025-10-25T07:30:45.130",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344151,1761377445139,-208.449664,0.00029085,14,"2025-10-25T07:30:45.139",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344152,1761377445148,-151.0,0.000291,2,"2025-10-25T07:30:45.148",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344153,1761377445158,-151.0,0.000291,2,"2025-10-25T07:30:45.158",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344154,1761377445167,-3971.0,0.00029121,2,"2025-10-25T07:30:45.167",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344155,1761377445176,-3794.0,0.00029275,7,"2025-10-25T07:30:45.176",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344156,1761377445185,-462.8,0.00029334,2,"2025-10-25T07:30:45.185",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344157,1761377445194,-166.66,0.00029366,30,"2025-10-25T07:30:45.194",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344158,1761377445202,-3180.38256,0.0002945,2,"2025-10-25T07:30:45.202",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344159,1761377445211,-2034.87,0.00029611,2,"2025-10-25T07:30:45.211",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344160,1761377445221,-166.66,0.00029715,2,"2025-10-25T07:30:45.221",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344161,1761377445230,-6649.30763318,0.00029739,2,"2025-10-25T07:30:45.230",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344162,1761377445239,-1127.12,0.00029751,2,"2025-10-25T07:30:45.239",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344163,1761377445248,-24658.05940018,0.00029761,2,"2025-10-25T07:30:45.248",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344164,1761377445257,-5000.0,0.00029768,2,"2025-10-25T07:30:45.257",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344165,1761377445266,-300.0,0.00029788,2,"2025-10-25T07:30:45.266",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344166,1761377445275,-1253.687,0.00030095,25,"2025-10-25T07:30:45.275",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344167,1761377445284,-197.772,0.00030095,25,"2025-10-25T07:30:45.284",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344168,1761377445293,-3793.0,0.00030126,2,"2025-10-25T07:30:45.293",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344169,1761377445302,-287.68,0.00030137,30,"2025-10-25T07:30:45.302",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344170,1761377445311,-462.8,0.00030357,2,"2025-10-25T07:30:45.311",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344171,1761377445321,-500.0,0.00030449,30,"2025-10-25T07:30:45.321",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344172,1761377445331,-3180.38256,0.0003045,2,"2025-10-25T07:30:45.331",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344173,1761377445339,-166.66,0.00030665,2,"2025-10-25T07:30:45.339",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344174,1761377445348,-545.50011417,0.00030732,2,"2025-10-25T07:30:45.348",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344175,1761377445357,-168.52,0.00030891,2,"2025-10-25T07:30:45.357",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344176,1761377445366,-6649.30763318,0.0003094,2,"2025-10-25T07:30:45.366",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344177,1761377445375,-24658.05940018,0.00030985,2,"2025-10-25T07:30:45.375",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344178,1761377445385,-250.0,0.00031,7,"2025-10-25T07:30:45.385",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344179,1761377445394,-161.886378,0.00031079,28,"2025-10-25T07:30:45.394",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344180,1761377445403,-1000.0,0.00031274,2,"2025-10-25T07:30:45.403",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344181,1761377445412,-462.8,0.0003138,2,"2025-10-25T07:30:45.412",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344182,1761377445422,-3180.38256,0.0003145,2,"2025-10-25T07:30:45.422",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344183,1761377445433,-8907.63870642,0.00031452,5,"2025-10-25T07:30:45.433",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344184,1761377445442,-4809.43897441,0.00031559,2,"2025-10-25T07:30:45.442",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344290,1761377727982,-204.71088247,0.00015931,2,"2025-10-25T07:35:27.982",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344291,1761377733255,-192.52783091,0.00015931,2,"2025-10-25T07:35:33.255",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344292,1761377734929,-169.68128662,0.00015931,2,"2025-10-25T07:35:34.929",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344293,1761377734955,-167.12812889,0.00016769,2,"2025-10-25T07:35:34.955",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344294,1761377741892,-228.36034156,0.00016769,2,"2025-10-25T07:35:41.892",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344295,1761377758912,-171.43152955,0.00016769,2,"2025-10-25T07:35:58.912",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344296,1761377758936,-313.12875029,0.00017608,2,"2025-10-25T07:35:58.936",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344297,1761377776665,195.9433049,0.00019285,7,"2025-10-25T07:36:16.665",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344298,1761377933548,200.0,0.000367,30,"2025-10-25T07:38:53.548",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344299,1761377985695,-253.79124971,0.00017608,2,"2025-10-25T07:39:45.695",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344304,1761378148539,-295.34289587,0.00018446,2,"2025-10-25T07:42:28.539",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344306,1761378425612,160.86713178,0.00036701,30,"2025-10-25T07:47:05.612",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344307,1761378425657,300.0,0.00036701,30,"2025-10-25T07:47:05.657",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344308,1761378425747,500.0,0.00036701,30,"2025-10-25T07:47:05.747",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344309,1761378426011,600.0,0.00036701,30,"2025-10-25T07:47:06.011",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344310,1761378426281,153.56712186,0.00036701,30,"2025-10-25T07:47:06.281",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344311,1761378426334,300.0,0.00036701,30,"2025-10-25T07:47:06.334",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344312,1761378426373,152.35205592,0.00036701,30,"2025-10-25T07:47:06.373",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344313,1761378426405,500.0,0.00036701,30,"2025-10-25T07:47:06.405",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344314,1761378426739,600.0,0.00036701,30,"2025-10-25T07:47:06.739",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344315,1761378426987,500.0,0.00036701,30,"2025-10-25T07:47:06.987",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344316,1761378427582,500.0,0.00036701,30,"2025-10-25T07:47:07.582",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344317,1761378428219,500.0,0.00036701,30,"2025-10-25T07:47:08.219",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344318,1761378428340,520.0,0.00036701,30,"2025-10-25T07:47:08.340",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344319,1761378428804,151.0,0.00036701,30,"2025-10-25T07:47:08.804",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344320,1761378428868,500.0,0.00036701,30,"2025-10-25T07:47:08.868",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344321,1761378428910,250.0,0.00036701,30,"2025-10-25T07:47:08.910",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344322,1761378429272,151.0,0.00036701,30,"2025-10-25T07:47:09.272",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344323,1761378429434,151.0,0.00036701,30,"2025-10-25T07:47:09.434",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344324,1761378429482,500.0,0.00036701,30,"2025-10-25T07:47:09.482",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344325,1761378429524,500.0,0.00036701,30,"2025-10-25T07:47:09.524",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344326,1761378429572,250.0,0.00036701,30,"2025-10-25T07:47:09.572",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344327,1761378429639,250.0,0.00036701,30,"2025-10-25T07:47:09.639",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344328,1761378429891,151.0,0.00036701,30,"2025-10-25T07:47:09.891",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344329,1761378429963,414.0,0.00036701,30,"2025-10-25T07:47:09.963",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344330,1761378430100,500.0,0.00036701,30,"2025-10-25T07:47:10.100",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344331,1761378430138,500.0,0.00036701,30,"2025-10-25T07:47:10.138",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344332,1761378430192,250.0,0.00036701,30,"2025-10-25T07:47:10.192",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344333,1761378430354,250.0,0.00036701,30,"2025-10-25T07:47:10.354",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344334,1761378430652,429.318,0.00036701,30,"2025-10-25T07:47:10.652",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344335,1761378430750,500.0,0.00036701,30,"2025-10-25T07:47:10.750",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344336,1761378430813,250.0,0.00036701,30,"2025-10-25T07:47:10.813",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344337,1761378430932,151.0,0.00036701,30,"2025-10-25T07:47:10.932",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344338,1761378431359,250.0,0.00036701,30,"2025-10-25T07:47:11.359",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344339,1761378431449,445.202766,0.00036701,30,"2025-10-25T07:47:11.449",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344340,1761378431484,250.0,0.00036701,30,"2025-10-25T07:47:11.484",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344341,1761378431517,500.0,0.00036701,30,"2025-10-25T07:47:11.517",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344342,1761378431566,151.0,0.00036701,30,"2025-10-25T07:47:11.566",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344343,1761378431732,250.0,0.00036701,30,"2025-10-25T07:47:11.732",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344344,1761378431938,461.67526834,0.00036701,30,"2025-10-25T07:47:11.938",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344345,1761378432012,250.0,0.00036701,30,"2025-10-25T07:47:12.012",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344346,1761378432044,500.0,0.00036701,30,"2025-10-25T07:47:12.044",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344347,1761378432342,151.0,0.00036701,30,"2025-10-25T07:47:12.342",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344348,1761378432393,250.0,0.00036701,30,"2025-10-25T07:47:12.393",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344349,1761378432544,478.75725327,0.00036701,30,"2025-10-25T07:47:12.544",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344350,1761378432621,250.0,0.00036701,30,"2025-10-25T07:47:12.621",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344351,1761378432656,500.0,0.00036701,30,"2025-10-25T07:47:12.656",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344352,1761378432696,500.0,0.00036701,30,"2025-10-25T07:47:12.696",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344353,1761378432755,151.0,0.00036701,30,"2025-10-25T07:47:12.755",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344354,1761378432987,250.0,0.00036701,30,"2025-10-25T07:47:12.987",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344355,1761378433087,500.0,0.00036701,30,"2025-10-25T07:47:13.087",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344356,1761378433305,250.0,0.00036701,30,"2025-10-25T07:47:13.305",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344357,1761378433340,500.0,0.00036701,30,"2025-10-25T07:47:13.340",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344358,1761378433373,500.0,0.00036701,30,"2025-10-25T07:47:13.373",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344359,1761378433411,151.0,0.00036701,30,"2025-10-25T07:47:13.411",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344360,1761378433604,250.0,0.00036701,30,"2025-10-25T07:47:13.604",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344361,1761378433916,250.0,0.00036701,30,"2025-10-25T07:47:13.916",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344362,1761378433949,500.0,0.00036701,30,"2025-10-25T07:47:13.949",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344363,1761378433987,500.0,0.00036701,30,"2025-10-25T07:47:13.987",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344364,1761378434020,151.0,0.00036701,30,"2025-10-25T07:47:14.020",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344365,1761378434079,500.0,0.00036701,30,"2025-10-25T07:47:14.079",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344366,1761378434230,250.0,0.00036701,30,"2025-10-25T07:47:14.230",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344367,1761378434566,500.0,0.00036701,30,"2025-10-25T07:47:14.566",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344368,1761378434599,250.0,0.00036701,30,"2025-10-25T07:47:14.599",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344369,1761378434666,500.0,0.00036701,30,"2025-10-25T07:47:14.666",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344370,1761378434700,151.0,0.00036701,30,"2025-10-25T07:47:14.700",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344371,1761378434739,500.0,0.00036701,30,"2025-10-25T07:47:14.739",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344372,1761378435251,151.0,0.00036701,30,"2025-10-25T07:47:15.251",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344373,1761378435284,250.0,0.00036701,30,"2025-10-25T07:47:15.284",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344374,1761378435316,500.0,0.00036701,30,"2025-10-25T07:47:15.316",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344375,1761378435350,500.0,0.00036701,30,"2025-10-25T07:47:15.350",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344376,1761378435736,250.0,0.00036701,30,"2025-10-25T07:47:15.736",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344377,1761378435888,500.0,0.00036701,30,"2025-10-25T07:47:15.888",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344378,1761378435937,250.0,0.00036701,30,"2025-10-25T07:47:15.937",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344379,1761378435972,500.0,0.00036701,30,"2025-10-25T07:47:15.972",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344380,1761378436370,250.0,0.00036701,30,"2025-10-25T07:47:16.370",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344381,1761378436542,500.0,0.00036701,30,"2025-10-25T07:47:16.542",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344382,1761378436573,500.0,0.00036701,30,"2025-10-25T07:47:16.573",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344383,1761378436610,250.0,0.00036701,30,"2025-10-25T07:47:16.610",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344384,1761378437016,250.0,0.00036701,30,"2025-10-25T07:47:17.016",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344385,1761378437155,500.0,0.00036701,30,"2025-10-25T07:47:17.155",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344386,1761378437202,500.0,0.00036701,30,"2025-10-25T07:47:17.202",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344387,1761378437241,250.0,0.00036701,30,"2025-10-25T07:47:17.241",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344388,1761378437505,250.0,0.00036701,30,"2025-10-25T07:47:17.505",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344389,1761378437907,250.0,0.00036701,30,"2025-10-25T07:47:17.907",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344390,1761378437951,500.0,0.00036701,30,"2025-10-25T07:47:17.951",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344391,1761378438074,500.0,0.00036701,30,"2025-10-25T07:47:18.074",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344392,1761378438146,250.0,0.00036701,30,"2025-10-25T07:47:18.146",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344393,1761378438279,250.0,0.00036701,30,"2025-10-25T07:47:18.279",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344394,1761378438338,250.0,0.00036701,30,"2025-10-25T07:47:18.338",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344395,1761378438560,500.0,0.00036701,30,"2025-10-25T07:47:18.560",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344396,1761378438796,250.0,0.00036701,30,"2025-10-25T07:47:18.796",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344397,1761378438829,151.0,0.00036701,30,"2025-10-25T07:47:18.829",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344398,1761378438887,250.0,0.00036701,30,"2025-10-25T07:47:18.887",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344399,1761378438976,250.0,0.00036701,30,"2025-10-25T07:47:18.976",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344400,1761378439177,500.0,0.00036701,30,"2025-10-25T07:47:19.177",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344401,1761378439464,250.0,0.00036701,30,"2025-10-25T07:47:19.464",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344402,1761378439495,151.0,0.00036701,30,"2025-10-25T07:47:19.495",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344403,1761378439582,250.0,0.00036701,30,"2025-10-25T07:47:19.582",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344404,1761378439642,250.0,0.00036701,30,"2025-10-25T07:47:19.642",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344405,1761378440136,151.0,0.00036701,30,"2025-10-25T07:47:20.136",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344406,1761378440174,250.0,0.00036701,30,"2025-10-25T07:47:20.174",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344407,1761378440242,250.0,0.00036701,30,"2025-10-25T07:47:20.242",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344408,1761378440726,151.0,0.00036701,30,"2025-10-25T07:47:20.726",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344409,1761378440757,250.0,0.00036701,30,"2025-10-25T07:47:20.757",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344410,1761378440845,250.0,0.00036701,30,"2025-10-25T07:47:20.845",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344411,1761378441348,250.0,0.00036701,30,"2025-10-25T07:47:21.348",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344412,1761378441636,151.0,0.00036701,30,"2025-10-25T07:47:21.636",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344413,1761378441956,250.0,0.00036701,30,"2025-10-25T07:47:21.956",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344414,1761378442038,151.0,0.00036701,30,"2025-10-25T07:47:22.038",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344415,1761378442150,250.0,0.00036701,30,"2025-10-25T07:47:22.150",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344416,1761378442441,500.0,0.00036701,30,"2025-10-25T07:47:22.441",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344417,1761378442678,250.0,0.00036701,30,"2025-10-25T07:47:22.678",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344418,1761378442713,151.0,0.00036701,30,"2025-10-25T07:47:22.713",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344419,1761378442774,250.0,0.00036701,30,"2025-10-25T07:47:22.774",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344420,1761378443060,500.0,0.00036701,30,"2025-10-25T07:47:23.060",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344421,1761378443344,151.0,0.00036701,30,"2025-10-25T07:47:23.344",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344422,1761378443382,250.0,0.00036701,30,"2025-10-25T07:47:23.382",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344423,1761378443748,500.0,0.00036701,30,"2025-10-25T07:47:23.748",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344424,1761378443978,151.0,0.00036701,30,"2025-10-25T07:47:23.978",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344425,1761378444046,250.0,0.00036701,30,"2025-10-25T07:47:24.046",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344426,1761378444080,222.50033096,0.00036701,30,"2025-10-25T07:47:24.080",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344427,1761378444373,500.0,0.00036701,30,"2025-10-25T07:47:24.373",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344428,1761378444708,250.0,0.00036701,30,"2025-10-25T07:47:24.708",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344429,1761378445000,500.0,0.00036701,30,"2025-10-25T07:47:25.000",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344430,1761378445377,250.0,0.00036701,30,"2025-10-25T07:47:25.377",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344431,1761378445644,500.0,0.00036701,30,"2025-10-25T07:47:25.644",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344432,1761378446002,250.0,0.00036701,30,"2025-10-25T07:47:26.002",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344433,1761378446036,151.0,0.00036701,30,"2025-10-25T07:47:26.036",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344434,1761378446307,500.0,0.00036701,30,"2025-10-25T07:47:26.307",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344435,1761378446658,250.0,0.00036701,30,"2025-10-25T07:47:26.658",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344436,1761378446691,151.0,0.00036701,30,"2025-10-25T07:47:26.691",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344437,1761378446923,500.0,0.00036701,30,"2025-10-25T07:47:26.923",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344438,1761378447278,250.0,0.00036701,30,"2025-10-25T07:47:27.278",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344439,1761378447542,500.0,0.00036701,30,"2025-10-25T07:47:27.542",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344440,1761378511391,179.07,0.00013699,2,"2025-10-25T07:48:31.391",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344444,1761378579767,1570.05974656,0.00014,3,"2025-10-25T07:49:39.767",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344445,1761378611625,-271.57710413,0.00018446,2,"2025-10-25T07:50:11.625",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344446,1761378611648,-566.92,0.00019285,2,"2025-10-25T07:50:11.648",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344447,1761378611670,-566.92,0.00020123,2,"2025-10-25T07:50:11.670",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344448,1761378611694,-179.07,0.00020187,2,"2025-10-25T07:50:11.694",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344449,1761378611715,-566.92,0.00020962,2,"2025-10-25T07:50:11.715",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344450,1761378611735,-151.93086821,0.000217,2,"2025-10-25T07:50:11.735",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344451,1761378611757,-566.92,0.000218,2,"2025-10-25T07:50:11.757",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344452,1761378611779,-566.92,0.00022639,2,"2025-10-25T07:50:11.779",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344453,1761378611801,-454.82202766,0.00023477,2,"2025-10-25T07:50:11.801",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344470,1761378631501,-112.09797234,0.00023477,2,"2025-10-25T07:50:31.501",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344472,1761378631511,-566.92,0.00024316,2,"2025-10-25T07:50:31.511",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344473,1761378631521,-566.92,0.00025154,2,"2025-10-25T07:50:31.521",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344475,1761378631530,-566.92,0.00025993,2,"2025-10-25T07:50:31.530",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344476,1761378631539,-179.07,0.00026676,2,"2025-10-25T07:50:31.539",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344478,1761378631548,-566.92,0.00026831,2,"2025-10-25T07:50:31.548",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344480,1761378631557,-1200.0,0.00027099,2,"2025-10-25T07:50:31.557",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344481,1761378631566,-2000.0,0.000271,2,"2025-10-25T07:50:31.566",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344483,1761378631575,-162.65,0.00027654,7,"2025-10-25T07:50:31.575",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344484,1761378631584,-566.92,0.0002767,2,"2025-10-25T07:50:31.584",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344486,1761378631593,-166.66,0.00027678,30,"2025-10-25T07:50:31.593",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344487,1761378631602,-166.66,0.0002826,30,"2025-10-25T07:50:31.602",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344488,1761378631611,-566.92,0.00028508,2,"2025-10-25T07:50:31.611",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344489,1761378631620,-500.0,0.00028536,30,"2025-10-25T07:50:31.620",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344490,1761378631629,-1000.0,0.00028537,2,"2025-10-25T07:50:31.629",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344491,1761378631638,-500.0,0.00028736,30,"2025-10-25T07:50:31.638",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344492,1761378631647,-162.65,0.00028807,30,"2025-10-25T07:50:31.647",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344493,1761378631656,-1550.13,0.00028836,2,"2025-10-25T07:50:31.656",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344494,1761378631665,-166.66,0.00028843,30,"2025-10-25T07:50:31.665",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344495,1761378631674,-342.55,0.00028895,2,"2025-10-25T07:50:31.674",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344496,1761378631683,-362.89,0.00029173,2,"2025-10-25T07:50:31.683",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344497,1761378631691,-200.0,0.00029207,2,"2025-10-25T07:50:31.691",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344498,1761378631701,-200.0,0.00029207,2,"2025-10-25T07:50:31.701",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344499,1761378631709,-566.92,0.00029346,2,"2025-10-25T07:50:31.709",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344500,1761378631719,-166.66,0.00029426,30,"2025-10-25T07:50:31.719",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344501,1761378631728,-162.65,0.00029961,30,"2025-10-25T07:50:31.728",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344502,1761378631737,-4002.0,0.0003,3,"2025-10-25T07:50:31.737",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344503,1761378631746,-166.66,0.00030008,30,"2025-10-25T07:50:31.746",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344504,1761378631755,-2714.0,0.00030011,2,"2025-10-25T07:50:31.755",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344505,1761378631764,-2357.6812579,0.00030126,2,"2025-10-25T07:50:31.764",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344506,1761378631774,-3849.2854,0.00030183,2,"2025-10-25T07:50:31.774",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344507,1761378631783,-2137.2701,0.00030183,2,"2025-10-25T07:50:31.783",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344508,1761378631793,-6627.4763,0.00030183,2,"2025-10-25T07:50:31.793",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344509,1761378631802,-233.7833,0.00030183,2,"2025-10-25T07:50:31.802",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344510,1761378631811,-279.1196,0.00030183,2,"2025-10-25T07:50:31.811",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344511,1761378631830,-566.92,0.00030185,2,"2025-10-25T07:50:31.830",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344512,1761378631840,-1002.949,0.00030282,25,"2025-10-25T07:50:31.840",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344513,1761378631849,-180.74259902,0.00030282,2,"2025-10-25T07:50:31.849",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344514,1761378631859,-182.00298793,0.00030282,2,"2025-10-25T07:50:31.859",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344515,1761378631868,-122069.2949703,0.00030283,2,"2025-10-25T07:50:31.868",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344516,1761378631878,-931.3842942,0.00030283,2,"2025-10-25T07:50:31.878",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344517,1761378631887,-154.60682404,0.00030283,2,"2025-10-25T07:50:31.887",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344518,1761378631899,-166.66,0.00030591,30,"2025-10-25T07:50:31.899",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344519,1761378631908,-2000.0,0.000308,2,"2025-10-25T07:50:31.908",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344520,1761378631918,-2381.45461033,0.000308,2,"2025-10-25T07:50:31.918",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344521,1761378631927,-566.92,0.00031023,2,"2025-10-25T07:50:31.927",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344523,1761378631937,-162.65,0.00031114,30,"2025-10-25T07:50:31.937",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344525,1761378631946,-1060.12752,0.0003124,2,"2025-10-25T07:50:31.946",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344527,1761378631955,-1060.12752,0.0003125,2,"2025-10-25T07:50:31.955",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344528,1761378631964,-200.0,0.00031307,2,"2025-10-25T07:50:31.964",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344529,1761378631974,-178.72523896,0.00031389,7,"2025-10-25T07:50:31.974",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344530,1761378631983,-150.0,0.00031389,7,"2025-10-25T07:50:31.983",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344531,1761378631992,-150.0,0.00031389,7,"2025-10-25T07:50:31.992",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344532,1761378632002,-200.75217304,0.00031389,7,"2025-10-25T07:50:32.002",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344533,1761378632012,-150.0,0.00031389,7,"2025-10-25T07:50:32.012",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344534,1761378632022,-150.0,0.00031389,7,"2025-10-25T07:50:32.022",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344535,1761378632031,-150.0,0.00031389,7,"2025-10-25T07:50:32.031",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344536,1761378632041,-150.0,0.00031389,7,"2025-10-25T07:50:32.041",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344538,1761378632050,-150.0,0.00031389,7,"2025-10-25T07:50:32.050",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344540,1761378632060,-150.0,0.00031389,7,"2025-10-25T07:50:32.060",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344542,1761378632069,-150.00000001,0.00031389,7,"2025-10-25T07:50:32.069",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344544,1761378632079,-150.00000001,0.00031389,7,"2025-10-25T07:50:32.079",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344546,1761378632088,-150.0,0.00031389,7,"2025-10-25T07:50:32.088",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344548,1761378632098,-150.0,0.00031389,7,"2025-10-25T07:50:32.098",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344550,1761378632108,-162.86696858,0.00031389,7,"2025-10-25T07:50:32.108",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344552,1761378632117,-150.0,0.00031389,7,"2025-10-25T07:50:32.117",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344554,1761378632127,-150.0,0.00031389,7,"2025-10-25T07:50:32.127",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344555,1761378632136,-150.62954389,0.00031389,7,"2025-10-25T07:50:32.136",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344556,1761378632146,-500.0,0.00031459,2,"2025-10-25T07:50:32.146",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344557,1761378632155,-1060.12752,0.000315,2,"2025-10-25T07:50:32.155",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344558,1761378632164,-150.0,0.00031514,7,"2025-10-25T07:50:32.164",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344559,1761378632173,-150.0,0.00031514,7,"2025-10-25T07:50:32.173",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344560,1761378632183,-150.0,0.00031529,7,"2025-10-25T07:50:32.183",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344561,1761378632193,-224.95427598,0.00031559,2,"2025-10-25T07:50:32.193",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344562,1761378632202,-189.83345289,0.00031559,2,"2025-10-25T07:50:32.202",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344563,1761378632211,-150.0,0.00031563,7,"2025-10-25T07:50:32.211",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344564,1761378632221,-150.0,0.00031573,7,"2025-10-25T07:50:32.221",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344565,1761378632230,-166.66,0.00031614,2,"2025-10-25T07:50:32.230",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344566,1761378632240,-150.0,0.00031638,7,"2025-10-25T07:50:32.240",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344567,1761378632249,-150.0,0.00031638,7,"2025-10-25T07:50:32.249",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344569,1761378632258,-150.0,0.00031668,7,"2025-10-25T07:50:32.258",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344571,1761378632267,-2500.0,0.0003167,2,"2025-10-25T07:50:32.267",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344573,1761378632279,-1000.0,0.0003167,2,"2025-10-25T07:50:32.279",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344575,1761378632288,-696.68,0.00031714,2,"2025-10-25T07:50:32.288",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344577,1761378632297,-475.73,0.00031714,2,"2025-10-25T07:50:32.297",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344579,1761378632307,-475.73,0.00031714,2,"2025-10-25T07:50:32.307",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344581,1761378632316,-696.68,0.00031714,2,"2025-10-25T07:50:32.316",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344583,1761378632325,-696.68,0.00031714,2,"2025-10-25T07:50:32.325",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344585,1761378632334,-475.31,0.00031714,2,"2025-10-25T07:50:32.334",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344587,1761378632343,-696.68,0.00031714,2,"2025-10-25T07:50:32.343",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344589,1761378632352,-696.68,0.00031714,2,"2025-10-25T07:50:32.352",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344590,1761378632362,-696.68,0.00031714,2,"2025-10-25T07:50:32.362",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344591,1761378632371,-696.68,0.00031714,2,"2025-10-25T07:50:32.371",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344592,1761378632380,-1392.76,0.00031714,2,"2025-10-25T07:50:32.380",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344593,1761378632391,-696.68,0.00031714,2,"2025-10-25T07:50:32.391",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344594,1761378632400,-696.68,0.00031714,2,"2025-10-25T07:50:32.400",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344595,1761378632409,-150.0,0.00031738,7,"2025-10-25T07:50:32.409",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344596,1761378632419,-250.0,0.00031749,2,"2025-10-25T07:50:32.419",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344597,1761378632429,-1060.12752,0.0003175,2,"2025-10-25T07:50:32.429",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344598,1761378632440,-150.0,0.00031756,7,"2025-10-25T07:50:32.440",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344599,1761378632450,-150.0,0.00031763,7,"2025-10-25T07:50:32.450",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344600,1761378632460,-150.0,0.00031763,7,"2025-10-25T07:50:32.460",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344601,1761378632470,-25375.70884951,0.00031769,30,"2025-10-25T07:50:32.470",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344602,1761378632481,-150.0,0.00031777,7,"2025-10-25T07:50:32.481",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344603,1761378632491,-150.0,0.00031808,7,"2025-10-25T07:50:32.491",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344604,1761378632501,-150.0,0.00031825,7,"2025-10-25T07:50:32.501",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344605,1761378632511,-566.92,0.00031862,2,"2025-10-25T07:50:32.511",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344606,1761378632523,-150.0,0.00031887,7,"2025-10-25T07:50:32.523",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344607,1761378632532,-150.0,0.00031887,7,"2025-10-25T07:50:32.532",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344608,1761378632541,-5511.0,0.000319,3,"2025-10-25T07:50:32.541",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344609,1761378632551,-150.0,0.00031912,7,"2025-10-25T07:50:32.551",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344610,1761378632561,-150.0,0.0003194,7,"2025-10-25T07:50:32.561",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344611,1761378632570,-150.0,0.00031947,7,"2025-10-25T07:50:32.570",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344612,1761378632579,-150.0,0.0003197,7,"2025-10-25T07:50:32.579",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344613,1761378632588,-1060.12752,0.00032,2,"2025-10-25T07:50:32.588",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344614,1761378632598,-150.0,0.00032012,7,"2025-10-25T07:50:32.598",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344615,1761378632609,-150.0,0.00032012,7,"2025-10-25T07:50:32.609",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344616,1761378632620,-150.0,0.00032087,7,"2025-10-25T07:50:32.620",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344617,1761378632631,-150.0,0.00032087,7,"2025-10-25T07:50:32.631",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344618,1761378632640,-150.0,0.00032087,7,"2025-10-25T07:50:32.640",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344619,1761378632649,-150.0,0.00032123,7,"2025-10-25T07:50:32.649",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344620,1761378632658,-150.0,0.00032136,7,"2025-10-25T07:50:32.658",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344621,1761378632669,-150.0,0.00032136,7,"2025-10-25T07:50:32.669",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344622,1761378632681,-150.0,0.00032164,7,"2025-10-25T07:50:32.681",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344623,1761378632692,-150.0,0.00032226,7,"2025-10-25T07:50:32.692",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344624,1761378632702,-1060.12752,0.0003225,2,"2025-10-25T07:50:32.702",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344625,1761378632712,-150.0,0.00032261,7,"2025-10-25T07:50:32.712",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344626,1761378632723,-150.0,0.00032261,7,"2025-10-25T07:50:32.723",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344627,1761378632733,-150.0,0.00032261,7,"2025-10-25T07:50:32.733",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344628,1761378632744,-150.0,0.00032261,7,"2025-10-25T07:50:32.744",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344629,1761378632755,-162.65,0.00032268,30,"2025-10-25T07:50:32.755",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344630,1761378632766,-150.0,0.00032307,7,"2025-10-25T07:50:32.766",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344631,1761378632776,-150.0,0.00032366,7,"2025-10-25T07:50:32.776",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344632,1761378632786,-150.0,0.00032386,7,"2025-10-25T07:50:32.786",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344633,1761378632795,-150.0,0.00032386,7,"2025-10-25T07:50:32.795",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344634,1761378632805,-150.0,0.00032435,7,"2025-10-25T07:50:32.805",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344635,1761378632814,-150.0,0.0003249,7,"2025-10-25T07:50:32.814",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344636,1761378632824,-5514.0,0.000325,5,"2025-10-25T07:50:32.824",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344637,1761378632834,-150.0,0.00032505,7,"2025-10-25T07:50:32.834",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344638,1761378632843,-150.0,0.0003251,7,"2025-10-25T07:50:32.843",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344639,1761378632853,-150.0,0.0003251,7,"2025-10-25T07:50:32.853",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344640,1761378632864,-150.0,0.00032552,7,"2025-10-25T07:50:32.864",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344641,1761378632875,-150.0,0.00032552,7,"2025-10-25T07:50:32.875",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344642,1761378632886,-150.0,0.00032552,7,"2025-10-25T07:50:32.886",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344643,1761378632896,-1393.36,0.00032552,2,"2025-10-25T07:50:32.896",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344644,1761378632905,-218.49,0.00032552,2,"2025-10-25T07:50:32.905",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344645,1761378632915,-166.66,0.00032564,2,"2025-10-25T07:50:32.915",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344646,1761378632924,-150.0,0.0003261,7,"2025-10-25T07:50:32.924",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344647,1761378632933,-150.0,0.00032635,7,"2025-10-25T07:50:32.933",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344648,1761378632943,-150.0,0.00032635,7,"2025-10-25T07:50:32.943",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344649,1761378632952,-150.0,0.00032645,7,"2025-10-25T07:50:32.952",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344650,1761378632962,-152.0,0.00032672,3,"2025-10-25T07:50:32.962",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344651,1761378632971,-299.18,0.00032673,14,"2025-10-25T07:50:32.971",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344652,1761378632981,-150.0,0.00032673,2,"2025-10-25T07:50:32.981",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344653,1761378632991,-696.68,0.00032673,2,"2025-10-25T07:50:32.991",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344654,1761378633000,-696.68,0.00032673,2,"2025-10-25T07:50:33.000",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344655,1761378633009,-696.68,0.00032673,2,"2025-10-25T07:50:33.009",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344656,1761378633019,-250.48,0.00032673,2,"2025-10-25T07:50:33.019",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344657,1761378633028,-150.0,0.00032674,7,"2025-10-25T07:50:33.028",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344658,1761378633038,-150.0,0.00032697,7,"2025-10-25T07:50:33.038",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344659,1761378633048,-150.0,0.00032759,7,"2025-10-25T07:50:33.048",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344660,1761378633059,-150.0,0.00032759,7,"2025-10-25T07:50:33.059",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344661,1761378633069,-150.0,0.00032784,7,"2025-10-25T07:50:33.069",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344662,1761378633078,-150.0,0.00032784,7,"2025-10-25T07:50:33.078",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344663,1761378633088,-150.0,0.00032784,7,"2025-10-25T07:50:33.088",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344664,1761378633098,-168.0,0.00032839,2,"2025-10-25T07:50:33.098",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344665,1761378633108,-150.0,0.00032858,7,"2025-10-25T07:50:33.108",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344666,1761378633118,-500.0,0.00032876,2,"2025-10-25T07:50:33.118",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344667,1761378633127,-168.0,0.00032877,7,"2025-10-25T07:50:33.127",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344668,1761378633137,-153.0,0.00032877,30,"2025-10-25T07:50:33.137",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344669,1761378633148,-153.0,0.00032877,30,"2025-10-25T07:50:33.148",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344670,1761378633158,-153.0,0.00032877,30,"2025-10-25T07:50:33.158",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344671,1761378633167,-153.0,0.00032877,30,"2025-10-25T07:50:33.167",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344672,1761378633177,-153.0,0.00032877,30,"2025-10-25T07:50:33.177",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344673,1761378633186,-153.0,0.00032877,30,"2025-10-25T07:50:33.186",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344674,1761378633195,-153.0,0.00032877,30,"2025-10-25T07:50:33.195",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344675,1761378633205,-153.0,0.00032877,30,"2025-10-25T07:50:33.205",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344676,1761378633214,-153.0,0.00032877,30,"2025-10-25T07:50:33.214",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344677,1761378633223,-153.0,0.00032877,30,"2025-10-25T07:50:33.223",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344678,1761378633233,-153.0,0.00032877,30,"2025-10-25T07:50:33.233",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344679,1761378633243,-153.0,0.00032877,30,"2025-10-25T07:50:33.243",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344680,1761378633252,-153.0,0.00032877,30,"2025-10-25T07:50:33.252",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344681,1761378633262,-153.0,0.00032877,30,"2025-10-25T07:50:33.262",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344682,1761378633272,-153.0,0.00032877,30,"2025-10-25T07:50:33.272",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344683,1761378633282,-150.0,0.00032884,7,"2025-10-25T07:50:33.282",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344684,1761378633291,-150.0,0.00032884,7,"2025-10-25T07:50:33.291",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344685,1761378633301,-150.0,0.00032924,7,"2025-10-25T07:50:33.301",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344686,1761378633311,-150.0,0.00032939,7,"2025-10-25T07:50:33.311",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344687,1761378633320,-299.18,0.00032947,14,"2025-10-25T07:50:33.320",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344688,1761378633331,-150.0,0.00032958,7,"2025-10-25T07:50:33.331",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344689,1761378633342,-150.0,0.00033008,7,"2025-10-25T07:50:33.342",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344690,1761378633352,-150.0,0.00033008,7,"2025-10-25T07:50:33.352",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344691,1761378633363,-500.0,0.00033037,30,"2025-10-25T07:50:33.363",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344692,1761378633373,-500.0,0.00033037,30,"2025-10-25T07:50:33.373",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344693,1761378633382,-1829.14244537,0.00033038,2,"2025-10-25T07:50:33.382",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344694,1761378633398,-1986.81755463,0.00033038,2,"2025-10-25T07:50:33.398",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344695,1761378633407,-999.99,0.00033038,2,"2025-10-25T07:50:33.407",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344696,1761378633416,-150.99,0.00033038,2,"2025-10-25T07:50:33.416",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344697,1761378633426,-9999.99,0.00033038,2,"2025-10-25T07:50:33.426",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344698,1761378633436,-5786.18,0.00033038,2,"2025-10-25T07:50:33.436",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344699,1761378633447,-2523.94230252,0.00033038,2,"2025-10-25T07:50:33.447",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344700,1761378633461,-2542.75769748,0.00033038,2,"2025-10-25T07:50:33.461",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344701,1761378633470,-9999.99,0.00033038,2,"2025-10-25T07:50:33.470",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344702,1761378633484,-8946.07,0.00033038,2,"2025-10-25T07:50:33.484",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344703,1761378633495,-153.398964,0.00033038,30,"2025-10-25T07:50:33.495",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344704,1761378633505,-151.0,0.00033038,30,"2025-10-25T07:50:33.505",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344705,1761378633516,-151.0,0.00033038,30,"2025-10-25T07:50:33.516",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344706,1761378633527,-151.0,0.00033038,30,"2025-10-25T07:50:33.527",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344707,1761378633537,-151.0,0.00033038,30,"2025-10-25T07:50:33.537",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344708,1761378633548,-151.0,0.00033038,30,"2025-10-25T07:50:33.548",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344709,1761378633558,-151.0,0.00033038,30,"2025-10-25T07:50:33.558",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344710,1761378633568,-151.0,0.00033038,30,"2025-10-25T07:50:33.568",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344711,1761378633577,-151.0,0.00033038,30,"2025-10-25T07:50:33.577",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344712,1761378633588,-151.0,0.00033038,30,"2025-10-25T07:50:33.588",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344713,1761378633598,-151.0,0.00033038,30,"2025-10-25T07:50:33.598",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344714,1761378633608,-151.0,0.00033038,30,"2025-10-25T07:50:33.608",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344715,1761378633617,-151.0,0.00033038,30,"2025-10-25T07:50:33.617",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344716,1761378633627,-151.0,0.00033038,30,"2025-10-25T07:50:33.627",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344717,1761378633637,-151.0,0.00033038,30,"2025-10-25T07:50:33.637",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344718,1761378633647,-150.0,0.00033041,7,"2025-10-25T07:50:33.647",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344719,1761378633657,-150.0,0.00033063,7,"2025-10-25T07:50:33.657",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344720,1761378633666,-168.0,0.00033098,2,"2025-10-25T07:50:33.666",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344721,1761378633676,-150.0,0.00033133,7,"2025-10-25T07:50:33.676",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344722,1761378633686,-150.0,0.00033133,7,"2025-10-25T07:50:33.686",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344723,1761378633696,-150.0,0.00033133,7,"2025-10-25T07:50:33.696",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344724,1761378633706,-150.0,0.00033133,7,"2025-10-25T07:50:33.706",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344725,1761378633715,-150.0,0.00033133,7,"2025-10-25T07:50:33.715",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344726,1761378633725,-409.12508568,0.00033158,2,"2025-10-25T07:50:33.725",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344727,1761378633735,-179.07,0.00033165,2,"2025-10-25T07:50:33.735",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344728,1761378633744,-168.0,0.00033186,2,"2025-10-25T07:50:33.744",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344729,1761378633754,-150.0,0.00033203,7,"2025-10-25T07:50:33.754",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344730,1761378633763,-299.19,0.00033221,14,"2025-10-25T07:50:33.763",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344731,1761378633773,-150.0,0.00033225,7,"2025-10-25T07:50:33.773",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344732,1761378633783,-5000.0,0.00033244,2,"2025-10-25T07:50:33.783",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344733,1761378633793,-150.0,0.00033257,7,"2025-10-25T07:50:33.793",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344734,1761378633802,-150.0,0.00033257,7,"2025-10-25T07:50:33.802",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344735,1761378633812,-168.0,0.00033274,7,"2025-10-25T07:50:33.812",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344736,1761378633821,-150.0,0.00033307,7,"2025-10-25T07:50:33.821",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344737,1761378633831,-521.89,0.00033317,2,"2025-10-25T07:50:33.831",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344738,1761378633840,-300.0,0.0003332,2,"2025-10-25T07:50:33.840",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344739,1761378633850,-150.0,0.00033327,7,"2025-10-25T07:50:33.850",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344740,1761378633859,-478.2708,0.00033333,120,"2025-10-25T07:50:33.859",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344741,1761378633869,-12985.1044877,0.00033335,2,"2025-10-25T07:50:33.869",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344742,1761378633879,-150.0,0.00033342,7,"2025-10-25T07:50:33.879",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344743,1761378633890,-1944.57246252,0.00033345,2,"2025-10-25T07:50:33.890",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344744,1761378633915,-172.65153748,0.00033345,2,"2025-10-25T07:50:33.915",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344745,1761378633927,-819.0,0.00033345,2,"2025-10-25T07:50:33.927",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344746,1761378633936,-3414.0,0.00033345,2,"2025-10-25T07:50:33.936",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344747,1761378633946,-572.0,0.00033345,2,"2025-10-25T07:50:33.946",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344748,1761378633956,-1695.381,0.00033345,2,"2025-10-25T07:50:33.956",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344749,1761378633965,-1312.0,0.00033345,2,"2025-10-25T07:50:33.965",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344750,1761378633975,-606.0,0.00033345,2,"2025-10-25T07:50:33.975",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344751,1761378633985,-903.0,0.00033345,2,"2025-10-25T07:50:33.985",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344752,1761378633995,-1185.0,0.00033345,2,"2025-10-25T07:50:33.995",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344753,1761378634310,-1270.0,0.00033345,2,"2025-10-25T07:50:34.310",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344754,1761378634320,-821.0,0.00033345,2,"2025-10-25T07:50:34.320",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344755,1761378634330,-6541.0,0.00033345,2,"2025-10-25T07:50:34.330",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344756,1761378634339,-558.0,0.00033345,2,"2025-10-25T07:50:34.339",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344757,1761378634348,-3488.0,0.00033345,2,"2025-10-25T07:50:34.348",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344758,1761378634358,-151.0,0.00033345,30,"2025-10-25T07:50:34.358",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344759,1761378634367,-151.0,0.00033345,30,"2025-10-25T07:50:34.367",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344760,1761378634377,-151.0,0.00033345,30,"2025-10-25T07:50:34.377",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344761,1761378634387,-165.209402,0.00033345,30,"2025-10-25T07:50:34.387",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344762,1761378634397,-151.0,0.00033345,30,"2025-10-25T07:50:34.397",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344763,1761378634406,-151.0,0.00033345,30,"2025-10-25T07:50:34.406",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344764,1761378634416,-154.848756,0.00033345,30,"2025-10-25T07:50:34.416",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344765,1761378634425,-151.0,0.00033345,30,"2025-10-25T07:50:34.425",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344766,1761378634435,-151.0,0.00033345,30,"2025-10-25T07:50:34.435",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344767,1761378634444,-150.0,0.00033382,7,"2025-10-25T07:50:34.444",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344768,1761378634454,-150.0,0.00033382,7,"2025-10-25T07:50:34.454",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344769,1761378634463,-12985.1044877,0.00033385,2,"2025-10-25T07:50:34.463",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344770,1761378634472,-2104.56169695,0.00033395,2,"2025-10-25T07:50:34.472",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344791,1761378644363,-500.0,0.00030886,5,"2025-10-25T07:50:44.363",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344792,1761378644372,-1000.0,0.000315,2,"2025-10-25T07:50:44.372",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344793,1761378644381,-6458.0,0.00033345,2,"2025-10-25T07:50:44.381",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344794,1761378644390,-150.0,0.00033377,3,"2025-10-25T07:50:44.390",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344795,1761378644399,-15228.10668494,0.00033395,2,"2025-10-25T07:50:44.399",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344796,1761378644408,-150.0,0.00033408,7,"2025-10-25T07:50:44.408",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344797,1761378644417,-150.0,0.00033482,7,"2025-10-25T07:50:44.417",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344798,1761378644426,-150.0,0.00033482,7,"2025-10-25T07:50:44.426",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344799,1761378644435,-150.0,0.00033482,7,"2025-10-25T07:50:44.435",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344800,1761378644443,-547.75,0.00033495,2,"2025-10-25T07:50:44.443",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344801,1761378644452,-407.75,0.00033495,2,"2025-10-25T07:50:44.452",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344802,1761378644462,-150.0,0.00033495,2,"2025-10-25T07:50:44.462",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344803,1761378644470,-465.75,0.00033495,2,"2025-10-25T07:50:44.470",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344804,1761378644479,-151.93,0.00033495,2,"2025-10-25T07:50:44.479",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344805,1761378644488,-547.75,0.00033495,2,"2025-10-25T07:50:44.488",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344806,1761378644497,-547.75,0.00033495,2,"2025-10-25T07:50:44.497",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344807,1761378644506,-173.32,0.00033495,2,"2025-10-25T07:50:44.506",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344808,1761378644515,-521.89,0.00033502,2,"2025-10-25T07:50:44.515",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344809,1761378644524,-150.0,0.00033507,7,"2025-10-25T07:50:44.524",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344810,1761378644533,-150.0,0.00033507,7,"2025-10-25T07:50:44.533",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344811,1761378644543,-12985.1044877,0.00033512,2,"2025-10-25T07:50:44.543",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344812,1761378644551,-166.66,0.00033513,2,"2025-10-25T07:50:44.551",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344813,1761378644560,-151.0,0.00033522,30,"2025-10-25T07:50:44.560",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344814,1761378644569,-151.0,0.00033522,30,"2025-10-25T07:50:44.569",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344815,1761378644577,-151.0,0.00033522,30,"2025-10-25T07:50:44.577",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344816,1761378644586,-151.0,0.00033522,30,"2025-10-25T07:50:44.586",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344817,1761378644595,-151.0,0.00033522,30,"2025-10-25T07:50:44.595",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344818,1761378644603,-151.0,0.00033522,30,"2025-10-25T07:50:44.603",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344819,1761378644612,-151.0,0.00033522,30,"2025-10-25T07:50:44.612",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344820,1761378644621,-12985.1044877,0.00033522,2,"2025-10-25T07:50:44.621",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344821,1761378644629,-26657.71486257,0.00033532,2,"2025-10-25T07:50:44.629",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344822,1761378644651,-6523.15863743,0.00033532,2,"2025-10-25T07:50:44.651",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344823,1761378644661,-150.0,0.00033569,7,"2025-10-25T07:50:44.661",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344824,1761378644671,-150.0,0.00033592,7,"2025-10-25T07:50:44.671",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344825,1761378644679,-150.0,0.00033621,7,"2025-10-25T07:50:44.679",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344826,1761378644688,-150.0,0.00033631,7,"2025-10-25T07:50:44.688",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344827,1761378644697,-150.0,0.00033631,7,"2025-10-25T07:50:44.697",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344828,1761378644706,-150.0,0.00033656,7,"2025-10-25T07:50:44.706",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344829,1761378644715,-800.0,0.000337,12,"2025-10-25T07:50:44.715",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344830,1761378644724,-150.0,0.00033714,7,"2025-10-25T07:50:44.724",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344831,1761378644732,-150.0,0.00033714,7,"2025-10-25T07:50:44.732",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344832,1761378644741,-150.0,0.00033714,7,"2025-10-25T07:50:44.741",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344833,1761378644750,-150.0,0.00033756,7,"2025-10-25T07:50:44.750",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344834,1761378644759,-150.0,0.00033756,7,"2025-10-25T07:50:44.759",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344835,1761378644767,-150.0,0.00033761,7,"2025-10-25T07:50:44.767",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344836,1761378644777,-150.0,0.00033775,7,"2025-10-25T07:50:44.777",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344837,1761378644786,-569.59901657,0.00033785,2,"2025-10-25T07:50:44.786",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344839,1761378644795,-1600.0,0.000338,12,"2025-10-25T07:50:44.795",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344841,1761378644804,-150.0,0.0003383,7,"2025-10-25T07:50:44.804",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344843,1761378644813,-150.0,0.00033845,3,"2025-10-25T07:50:44.813",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344845,1761378644822,-150.0,0.0003388,7,"2025-10-25T07:50:44.822",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344847,1761378644831,-150.0,0.0003388,7,"2025-10-25T07:50:44.831",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344849,1761378644840,-2500.0,0.000339,12,"2025-10-25T07:50:44.840",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344851,1761378644849,-150.0,0.000339,7,"2025-10-25T07:50:44.849",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344853,1761378644858,-198.29,0.00033915,120,"2025-10-25T07:50:44.858",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344855,1761378644868,-150.0,0.00033959,7,"2025-10-25T07:50:44.868",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344857,1761378644877,-150.0,0.00034005,7,"2025-10-25T07:50:44.877",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344859,1761378644886,-150.0,0.00034005,7,"2025-10-25T07:50:44.886",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344860,1761378644895,-150.0,0.00034005,7,"2025-10-25T07:50:44.895",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344861,1761378644905,-150.0,0.00034005,7,"2025-10-25T07:50:44.905",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344863,1761378644914,-150.0,0.0003404,7,"2025-10-25T07:50:44.914",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344865,1761378644922,-521.89,0.00034066,2,"2025-10-25T07:50:44.922",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344867,1761378644931,-151.0,0.00034076,30,"2025-10-25T07:50:44.931",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344869,1761378644940,-151.0,0.00034076,30,"2025-10-25T07:50:44.940",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344870,1761378644949,-2818.062346,0.00034076,2,"2025-10-25T07:50:44.949",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344871,1761378645703,-901.96213931,0.00034076,2,"2025-10-25T07:50:45.703",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344872,1761378645714,-2543.4,0.00034076,2,"2025-10-25T07:50:45.714",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344879,1761378725824,214.02359202,0.00036701,30,"2025-10-25T07:52:05.824",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344880,1761378730545,427.68256016,0.00036701,30,"2025-10-25T07:52:10.545",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344881,1761378935599,50000.0,0.00036701,30,"2025-10-25T07:55:35.599",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344882,1761378957534,50000.0,0.00036701,32,"2025-10-25T07:55:57.534",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344883,1761378961036,50000.0,0.00036701,33,"2025-10-25T07:56:01.036",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344884,1761378964737,50000.0,0.00036701,34,"2025-10-25T07:56:04.737",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344885,1761378968978,50000.0,0.00036701,35,"2025-10-25T07:56:08.978",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344886,1761378972525,50000.0,0.00036701,36,"2025-10-25T07:56:12.525",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344887,1761379056604,50000.0,0.00036701,37,"2025-10-25T07:57:36.604",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344888,1761379060978,50000.0,0.00036701,38,"2025-10-25T07:57:40.978",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344889,1761379079923,50000.0,0.00036701,39,"2025-10-25T07:57:59.923",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344890,1761379114855,50000.0,0.00036701,40,"2025-10-25T07:58:34.855",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344891,1761379133503,50000.0,0.00036701,41,"2025-10-25T07:58:53.503",0.00036865000000000004,67.64,0.9863240435480711,3407181178.6893797]
[392344892,1761379684350,292.536,0.00027397,120,"2025-10-25T08:08:04.350",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344899,1761379816361,2000.0,0.00027397,120,"2025-10-25T08:10:16.361",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344900,1761379831614,-281.5352,0.000311,30,"2025-10-25T08:10:31.614",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344901,1761379831623,-1128.70864721,0.000311,2,"2025-10-25T08:10:31.623",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344902,1761379831632,-1429.0,0.000312,2,"2025-10-25T08:10:31.632",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344903,1761379831642,-3326.7785,0.0003157,2,"2025-10-25T08:10:31.642",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344904,1761379831651,-1000.0,0.0003157,2,"2025-10-25T08:10:31.651",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344905,1761379831661,-4436.0,0.00031719,2,"2025-10-25T08:10:31.661",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344906,1761379831680,-1000.0,0.00031727,2,"2025-10-25T08:10:31.680",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344907,1761379831690,-150.0,0.00031853,2,"2025-10-25T08:10:31.690",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344908,1761379831700,-150.0,0.00031853,120,"2025-10-25T08:10:31.700",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344909,1761379831709,-1000.0,0.000323,2,"2025-10-25T08:10:31.709",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344910,1761379831719,-240.0,0.00032301,14,"2025-10-25T08:10:31.719",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344911,1761379831728,-150.0,0.00032301,7,"2025-10-25T08:10:31.728",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344912,1761379831738,-150.0,0.00032301,7,"2025-10-25T08:10:31.738",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344913,1761379831748,-150.0,0.00032301,7,"2025-10-25T08:10:31.748",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344914,1761379831758,-150.0,0.00032301,7,"2025-10-25T08:10:31.758",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344915,1761379831767,-150.0,0.00032301,7,"2025-10-25T08:10:31.767",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344916,1761379831777,-150.00000001,0.00032301,7,"2025-10-25T08:10:31.777",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344917,1761379831786,-150.0,0.00032301,7,"2025-10-25T08:10:31.786",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344918,1761379831796,-150.0,0.00032301,7,"2025-10-25T08:10:31.796",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344919,1761379831806,-150.0,0.00032301,7,"2025-10-25T08:10:31.806",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344920,1761379831816,-150.0,0.00032301,7,"2025-10-25T08:10:31.816",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344921,1761379831826,-150.0,0.00032301,7,"2025-10-25T08:10:31.826",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344922,1761379831835,-168.0,0.00032312,2,"2025-10-25T08:10:31.835",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344923,1761379831846,-357.98444997,0.00032525,2,"2025-10-25T08:10:31.846",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344924,1761379831855,-151.16919267,0.00032525,15,"2025-10-25T08:10:31.855",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344925,1761379831865,-8137.66752467,0.00032528,2,"2025-10-25T08:10:31.865",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344926,1761379831874,-320.0,0.00032569,7,"2025-10-25T08:10:31.874",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344927,1761379831884,-240.0,0.00032575,14,"2025-10-25T08:10:31.884",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344928,1761379831894,-281.31346631,0.00032612,2,"2025-10-25T08:10:31.894",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344929,1761379831903,-285.21484283,0.00032612,2,"2025-10-25T08:10:31.903",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344930,1761379831914,-500.0,0.00032612,2,"2025-10-25T08:10:31.914",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344931,1761379831923,-297.94935054,0.00032612,2,"2025-10-25T08:10:31.923",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344932,1761379831933,-56924.713987,0.00032613,2,"2025-10-25T08:10:31.933",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344934,1761379831942,-2108.32274026,0.00032615,2,"2025-10-25T08:10:31.942",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344936,1761379831951,-50002.27180498,0.00032623,7,"2025-10-25T08:10:31.951",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344947,1761379837571,-151.0,0.0003262,14,"2025-10-25T08:10:37.571",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344948,1761379837582,-151.0,0.0003262,14,"2025-10-25T08:10:37.582",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344949,1761379837592,-1902.47184068,0.00032623,7,"2025-10-25T08:10:37.592",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344950,1761379837604,-2506.09710681,0.00032623,7,"2025-10-25T08:10:37.604",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344951,1761379837615,-2343.46774871,0.00032623,7,"2025-10-25T08:10:37.615",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344952,1761379839956,-392424.35149882,0.00032623,7,"2025-10-25T08:10:39.956",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344953,1761379839966,-1000.0,0.00032625,2,"2025-10-25T08:10:39.966",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344954,1761379839976,-150.0,0.00032628,7,"2025-10-25T08:10:39.976",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344955,1761379839985,-300.47,0.00032633,30,"2025-10-25T08:10:39.985",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344956,1761379839995,-341.93588787,0.0003268,2,"2025-10-25T08:10:39.995",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344957,1761379840005,-168.0,0.0003279,2,"2025-10-25T08:10:40.005",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344958,1761379840014,-150.0,0.00032803,2,"2025-10-25T08:10:40.014",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344959,1761379840024,-2108.32274026,0.00032843,2,"2025-10-25T08:10:40.024",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344960,1761379840033,-240.0,0.00032849,14,"2025-10-25T08:10:40.033",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344961,1761379840044,-5000.0,0.00032852,2,"2025-10-25T08:10:40.044",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344962,1761379840054,-150.0,0.000329,7,"2025-10-25T08:10:40.054",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344963,1761379840063,-150.0,0.000329,7,"2025-10-25T08:10:40.063",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344964,1761379840072,-150.0,0.00032954,7,"2025-10-25T08:10:40.072",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344965,1761379840082,-475.950756,0.00033,3,"2025-10-25T08:10:40.082",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344966,1761379840091,-150.0,0.00033019,7,"2025-10-25T08:10:40.091",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344967,1761379840100,-4216.64548052,0.00033028,2,"2025-10-25T08:10:40.100",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344968,1761379840109,-150.99,0.00033038,2,"2025-10-25T08:10:40.109",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344969,1761379840119,-9999.99,0.00033038,2,"2025-10-25T08:10:40.119",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344970,1761379840134,-168.0,0.00033169,2,"2025-10-25T08:10:40.134",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344971,1761379840143,-320.0,0.00033179,2,"2025-10-25T08:10:40.143",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344972,1761379840152,-2108.32274026,0.00033185,2,"2025-10-25T08:10:40.152",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344973,1761379840161,-8137.66752459,0.00033195,2,"2025-10-25T08:10:40.161",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344974,1761379840171,-150.0,0.00033199,7,"2025-10-25T08:10:40.171",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344975,1761379840180,-150.0,0.00033199,7,"2025-10-25T08:10:40.180",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344976,1761379840189,-177.92,0.0003321,120,"2025-10-25T08:10:40.189",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344977,1761379840199,-153.36,0.00033228,2,"2025-10-25T08:10:40.199",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344978,1761379840208,-150.0,0.0003328,7,"2025-10-25T08:10:40.208",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344979,1761379840216,-826.01951989,0.00033292,2,"2025-10-25T08:10:40.216",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344980,1761379840225,-2108.32274026,0.00033364,2,"2025-10-25T08:10:40.225",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344981,1761379840234,-839.226,0.00033374,35,"2025-10-25T08:10:40.234",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344982,1761379840243,-300.0,0.00033374,2,"2025-10-25T08:10:40.243",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344983,1761379840253,-150.0,0.00033374,2,"2025-10-25T08:10:40.253",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344984,1761379840262,-826.01951989,0.00033492,2,"2025-10-25T08:10:40.262",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344985,1761379840271,-150.0,0.00033498,7,"2025-10-25T08:10:40.271",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344986,1761379840280,-150.0,0.00033498,7,"2025-10-25T08:10:40.280",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344987,1761379840289,-151.0,0.00033576,2,"2025-10-25T08:10:40.289",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344988,1761379840298,-286.91819764,0.00033576,2,"2025-10-25T08:10:40.298",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344989,1761379840307,-151.0,0.00033576,2,"2025-10-25T08:10:40.307",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344990,1761379840317,-151.0,0.00033576,2,"2025-10-25T08:10:40.317",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344991,1761379840326,-322.0,0.00033577,2,"2025-10-25T08:10:40.326",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344992,1761379840336,-1000.0,0.00033596,2,"2025-10-25T08:10:40.336",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344993,1761379840345,-155.379,0.00033597,2,"2025-10-25T08:10:40.345",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344994,1761379840354,-150.387,0.00033597,2,"2025-10-25T08:10:40.354",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344995,1761379840370,-150.328,0.00033597,2,"2025-10-25T08:10:40.370",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344996,1761379840380,-150.0,0.00033597,2,"2025-10-25T08:10:40.380",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344997,1761379840389,-150.311,0.00033597,2,"2025-10-25T08:10:40.389",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344998,1761379840399,-150.0,0.00033597,2,"2025-10-25T08:10:40.399",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392344999,1761379840409,-150.0,0.00033597,2,"2025-10-25T08:10:40.409",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345000,1761379840417,-150.224,0.00033597,2,"2025-10-25T08:10:40.417",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345001,1761379840427,-572.0,0.00033597,2,"2025-10-25T08:10:40.427",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345002,1761379840436,-2054.0,0.00033597,2,"2025-10-25T08:10:40.436",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345003,1761379840445,-3414.0,0.00033597,2,"2025-10-25T08:10:40.445",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345004,1761379840455,-819.0,0.00033597,2,"2025-10-25T08:10:40.455",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345005,1761379840465,-606.0,0.00033597,2,"2025-10-25T08:10:40.465",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345006,1761379840474,-1592.0,0.00033597,2,"2025-10-25T08:10:40.474",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345007,1761379840483,-1312.0,0.00033597,2,"2025-10-25T08:10:40.483",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345008,1761379840492,-1270.0,0.00033597,2,"2025-10-25T08:10:40.492",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345009,1761379840502,-818.0,0.00033597,2,"2025-10-25T08:10:40.502",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345010,1761379840511,-1185.0,0.00033597,2,"2025-10-25T08:10:40.511",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345011,1761379840521,-903.0,0.00033597,2,"2025-10-25T08:10:40.521",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345012,1761379840530,-6541.0,0.00033597,2,"2025-10-25T08:10:40.530",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345013,1761379840539,-3488.0,0.00033597,2,"2025-10-25T08:10:40.539",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345014,1761379840550,-6458.0,0.00033597,2,"2025-10-25T08:10:40.550",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345015,1761379840559,-558.0,0.00033597,2,"2025-10-25T08:10:40.559",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345016,1761379840568,-151.0,0.00033597,30,"2025-10-25T08:10:40.568",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345017,1761379840578,-151.0,0.00033597,30,"2025-10-25T08:10:40.578",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345018,1761379840591,-151.0,0.00033597,30,"2025-10-25T08:10:40.591",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345019,1761379840601,-151.0,0.00033597,30,"2025-10-25T08:10:40.601",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345020,1761379840611,-151.0,0.00033597,30,"2025-10-25T08:10:40.611",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345021,1761379840621,-150.0,0.00033606,7,"2025-10-25T08:10:40.621",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345022,1761379840630,-1966.7762044,0.00033611,2,"2025-10-25T08:10:40.630",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345023,1761379840639,-26172.0188272,0.00033611,2,"2025-10-25T08:10:40.639",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345024,1761379840650,-600.0,0.000337,12,"2025-10-25T08:10:40.650",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345025,1761379840659,-150.0,0.00033713,2,"2025-10-25T08:10:40.659",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345026,1761379840669,-150.0,0.00033737,7,"2025-10-25T08:10:40.669",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345027,1761379840678,-166.66,0.00033787,2,"2025-10-25T08:10:40.678",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345028,1761379840688,-1300.0,0.000338,12,"2025-10-25T08:10:40.688",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345029,1761379840697,-200.0,0.00033803,10,"2025-10-25T08:10:40.697",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345030,1761379840706,-826.01951989,0.00033826,2,"2025-10-25T08:10:40.706",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345031,1761379840716,-8137.66752459,0.00033862,2,"2025-10-25T08:10:40.716",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345032,1761379840725,-320.0,0.00033894,2,"2025-10-25T08:10:40.725",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345033,1761379840734,-2000.0,0.000339,12,"2025-10-25T08:10:40.734",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345034,1761379840744,-150.0,0.00033933,7,"2025-10-25T08:10:40.744",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345035,1761379840754,-1000.0,0.00033999,7,"2025-10-25T08:10:40.754",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345036,1761379840763,-2097.0,0.00034,7,"2025-10-25T08:10:40.763",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345037,1761379840772,-322.0,0.00034004,7,"2025-10-25T08:10:40.772",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345038,1761379840781,-320.0,0.00034024,2,"2025-10-25T08:10:40.781",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345039,1761379840791,-357.98444991,0.00034046,2,"2025-10-25T08:10:40.791",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345040,1761379840800,-168.0,0.00034077,2,"2025-10-25T08:10:40.800",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345041,1761379840810,-279.1196,0.0003409,2,"2025-10-25T08:10:40.810",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345042,1761379840819,-2500.0,0.0003409,2,"2025-10-25T08:10:40.819",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345043,1761379840828,-1000.0,0.0003409,2,"2025-10-25T08:10:40.828",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345044,1761379840838,-151.0,0.0003409,30,"2025-10-25T08:10:40.838",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345045,1761379840847,-279.862443,0.0003409,30,"2025-10-25T08:10:40.847",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345046,1761379840857,-151.0,0.0003409,30,"2025-10-25T08:10:40.857",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345047,1761379840867,-150.0,0.00034096,7,"2025-10-25T08:10:40.867",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345048,1761379840876,-150.0,0.00034096,7,"2025-10-25T08:10:40.876",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345049,1761379840887,-150.0,0.00034096,7,"2025-10-25T08:10:40.887",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345050,1761379840897,-150.0,0.00034096,7,"2025-10-25T08:10:40.897",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345051,1761379840906,-150.0,0.00034096,7,"2025-10-25T08:10:40.906",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345052,1761379840916,-168.0,0.00034122,2,"2025-10-25T08:10:40.916",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345053,1761379840926,-168.0,0.00034157,2,"2025-10-25T08:10:40.926",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345054,1761379840935,-500.0,0.00034166,30,"2025-10-25T08:10:40.935",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345055,1761379840945,-15599.40154371,0.0003417,2,"2025-10-25T08:10:40.945",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345056,1761379840955,-1874.95762285,0.0003417,2,"2025-10-25T08:10:40.955",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345057,1761379840964,-18749.5762285,0.0003418,2,"2025-10-25T08:10:40.964",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345058,1761379840973,-1874.95762285,0.0003418,2,"2025-10-25T08:10:40.973",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345059,1761379840983,-500.0,0.00034189,30,"2025-10-25T08:10:40.983",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345060,1761379840992,-500.0,0.00034189,30,"2025-10-25T08:10:40.992",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345061,1761379841001,-506.29907877,0.00034189,30,"2025-10-25T08:10:41.001",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345062,1761379841011,-500.0,0.00034189,7,"2025-10-25T08:10:41.011",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345063,1761379841020,-505.38445964,0.00034189,30,"2025-10-25T08:10:41.020",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345064,1761379841030,-500.0,0.00034189,30,"2025-10-25T08:10:41.030",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345065,1761379841039,-500.0,0.00034189,2,"2025-10-25T08:10:41.039",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345066,1761379841049,-500.0,0.00034189,30,"2025-10-25T08:10:41.049",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345067,1761379841058,-192974.5116,0.0003419,2,"2025-10-25T08:10:41.058",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345068,1761379841068,-151.0,0.0003419,30,"2025-10-25T08:10:41.068",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345069,1761379841077,-151.0,0.0003419,30,"2025-10-25T08:10:41.077",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345070,1761379841087,-5000.0,0.0003419,2,"2025-10-25T08:10:41.087",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345071,1761379841098,-8752.11772893,0.0003419,2,"2025-10-25T08:10:41.098",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345072,1761379841107,-534.97,0.00034193,2,"2025-10-25T08:10:41.107",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345073,1761379841117,-372.41679866,0.000342,2,"2025-10-25T08:10:41.117",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345074,1761379841132,-500.0,0.00034221,30,"2025-10-25T08:10:41.132",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345075,1761379841144,-152.0,0.00034229,4,"2025-10-25T08:10:41.144",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345076,1761379841153,-168.0,0.00034232,2,"2025-10-25T08:10:41.153",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345077,1761379841163,-150.0,0.00034259,7,"2025-10-25T08:10:41.163",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345078,1761379841172,-1874.95762285,0.0003426,2,"2025-10-25T08:10:41.172",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345079,1761379841181,-1874.95762285,0.0003426,2,"2025-10-25T08:10:41.181",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345080,1761379841190,-5624.87286855,0.0003427,2,"2025-10-25T08:10:41.190",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345081,1761379841200,-500.0,0.00034273,5,"2025-10-25T08:10:41.200",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345082,1761379841211,-506.95549091,0.00034273,5,"2025-10-25T08:10:41.211",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345083,1761379841221,-160.248211,0.00034273,3,"2025-10-25T08:10:41.221",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345084,1761379841231,-500.25401788,0.00034273,5,"2025-10-25T08:10:41.231",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345085,1761379841243,-506.42563765,0.00034273,5,"2025-10-25T08:10:41.243",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345086,1761379841253,-500.0,0.00034273,5,"2025-10-25T08:10:41.253",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345087,1761379841263,-162.66586174,0.00034273,5,"2025-10-25T08:10:41.263",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345088,1761379841272,-502.95869624,0.00034273,5,"2025-10-25T08:10:41.272",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345089,1761379841281,-501.33287028,0.00034273,5,"2025-10-25T08:10:41.281",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345090,1761379841293,-217.95779982,0.00034273,5,"2025-10-25T08:10:41.293",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345091,1761379841303,-500.0,0.00034273,5,"2025-10-25T08:10:41.303",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345092,1761379841314,-500.0,0.00034273,5,"2025-10-25T08:10:41.314",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345093,1761379841324,-502.2966584,0.00034273,5,"2025-10-25T08:10:41.324",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345094,1761379841334,-506.12573833,0.00034273,5,"2025-10-25T08:10:41.334",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345095,1761379841345,-500.0,0.00034273,5,"2025-10-25T08:10:41.345",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345096,1761379841355,-503.42247773,0.00034273,5,"2025-10-25T08:10:41.355",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345097,1761379841364,-500.0,0.00034273,5,"2025-10-25T08:10:41.364",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345098,1761379841374,-500.0,0.00034276,30,"2025-10-25T08:10:41.374",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345099,1761379841384,-151.0,0.00034277,14,"2025-10-25T08:10:41.384",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345100,1761379841394,-1874.95762285,0.00034279,2,"2025-10-25T08:10:41.394",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345101,1761379841404,-61702.53684019,0.0003428,2,"2025-10-25T08:10:41.404",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345102,1761379841415,-151.0,0.0003428,30,"2025-10-25T08:10:41.415",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345103,1761379841427,-283.124772,0.0003428,30,"2025-10-25T08:10:41.427",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345104,1761379841439,-24374.4490971,0.0003428,2,"2025-10-25T08:10:41.439",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345105,1761379841450,-500.0,0.00034288,2,"2025-10-25T08:10:41.450",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345106,1761379841459,-1231.07240498,0.00034289,30,"2025-10-25T08:10:41.459",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345107,1761379841470,-500.0,0.00034289,2,"2025-10-25T08:10:41.470",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345108,1761379841480,-457.13629252,0.00034289,2,"2025-10-25T08:10:41.480",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345109,1761379841490,-164.96209115,0.0003429,2,"2025-10-25T08:10:41.490",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345110,1761379841501,-150.64,0.0003429,2,"2025-10-25T08:10:41.501",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345111,1761379841511,-150.64,0.0003429,2,"2025-10-25T08:10:41.511",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345112,1761379841521,-150.64,0.0003429,2,"2025-10-25T08:10:41.521",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345113,1761379841531,-150.64,0.0003429,2,"2025-10-25T08:10:41.531",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345114,1761379841541,-500.0,0.00034299,30,"2025-10-25T08:10:41.541",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345115,1761379841551,-500.0,0.00034299,30,"2025-10-25T08:10:41.551",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345116,1761379841561,-500.0,0.00034299,30,"2025-10-25T08:10:41.561",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345117,1761379841571,-500.0,0.00034299,30,"2025-10-25T08:10:41.571",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345118,1761379841581,-574.11961455,0.00034299,120,"2025-10-25T08:10:41.581",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345119,1761379841591,-500.0,0.00034299,30,"2025-10-25T08:10:41.591",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345120,1761379841601,-500.0,0.00034299,30,"2025-10-25T08:10:41.601",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345121,1761379841611,-500.0,0.00034299,30,"2025-10-25T08:10:41.611",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345122,1761379841620,-500.0,0.00034299,30,"2025-10-25T08:10:41.620",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345123,1761379841630,-1089.0,0.000343,5,"2025-10-25T08:10:41.630",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345124,1761379841640,-730257.52517563,0.000343,3,"2025-10-25T08:10:41.640",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345129,1761379846016,-150.0,0.000334,3,"2025-10-25T08:10:46.016",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345130,1761379846028,-2026.64433084,0.000343,3,"2025-10-25T08:10:46.028",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345131,1761379863824,151.0,0.00017786,2,"2025-10-25T08:11:03.824",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345132,1761379880191,151.0,0.00017767,2,"2025-10-25T08:11:20.191",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345133,1761379897045,151.0,0.00017738,2,"2025-10-25T08:11:37.045",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345134,1761379913433,151.0,0.00017724,2,"2025-10-25T08:11:53.433",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345135,1761379929805,151.0,0.00017726,2,"2025-10-25T08:12:09.805",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345136,1761379931373,250.0,0.00036701,30,"2025-10-25T08:12:11.373",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345137,1761379931997,250.0,0.00036701,30,"2025-10-25T08:12:11.997",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345138,1761379932677,250.0,0.00036701,30,"2025-10-25T08:12:12.677",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345139,1761379933343,250.0,0.00036701,30,"2025-10-25T08:12:13.343",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345140,1761379933999,250.0,0.00036701,30,"2025-10-25T08:12:13.999",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345141,1761379934772,250.0,0.00036701,30,"2025-10-25T08:12:14.772",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345142,1761379935533,250.0,0.00036701,30,"2025-10-25T08:12:15.533",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345143,1761379935992,250.0,0.00036701,30,"2025-10-25T08:12:15.992",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345144,1761379946167,151.0,0.00017833,2,"2025-10-25T08:12:26.167",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345145,1761379962567,151.0,0.00017969,2,"2025-10-25T08:12:42.567",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345146,1761380007958,-151.0,0.00018097,2,"2025-10-25T08:13:27.958",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345147,1761380007978,-140.36668659,0.0001822,2,"2025-10-25T08:13:27.978",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345149,1761380143043,-151.0,0.00018137,2,"2025-10-25T08:15:43.043",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345150,1761380143066,-68.36,0.00018258,2,"2025-10-25T08:15:43.066",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345151,1761380157946,-151.0,0.0001809,2,"2025-10-25T08:15:57.946",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345152,1761380157968,-41.31659931,0.00018258,2,"2025-10-25T08:15:57.968",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345153,1761380188426,-151.0,0.00018064,2,"2025-10-25T08:16:28.426",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345154,1761380188449,-68.52664832,0.00018088,2,"2025-10-25T08:16:28.449",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345155,1761380202983,-82.47335168,0.00018088,2,"2025-10-25T08:16:42.983",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345156,1761380203005,-131.90833323,0.0001812,2,"2025-10-25T08:16:43.005",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345157,1761380228324,3510.13875029,7.945e-05,2,"2025-10-25T08:17:08.324",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345158,1761380228345,1433.48092771,7.945e-05,2,"2025-10-25T08:17:08.345",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345159,1761380395942,-151.0,0.00018229,2,"2025-10-25T08:19:55.942",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345160,1761380395968,-151.0,0.00018274,2,"2025-10-25T08:19:55.968",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345161,1761380395994,-151.0,0.00018339,2,"2025-10-25T08:19:55.994",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345162,1761380396019,-151.0,0.00018383,2,"2025-10-25T08:19:56.019",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345163,1761380398260,151.0,0.00018189,2,"2025-10-25T08:19:58.260",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345165,1761380414669,151.0,0.00018162,2,"2025-10-25T08:20:14.669",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345166,1761380431097,151.0,0.00018165,2,"2025-10-25T08:20:31.097",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345167,1761380447752,151.0,0.00018192,2,"2025-10-25T08:20:47.752",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345168,1761380464514,151.0,0.00018221,2,"2025-10-25T08:21:04.514",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345169,1761380480894,151.0,0.00018265,2,"2025-10-25T08:21:20.894",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345170,1761380497592,151.0,0.00018312,2,"2025-10-25T08:21:37.592",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345171,1761380513954,151.0,0.0001833,2,"2025-10-25T08:21:53.954",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345172,1761380530311,151.0,0.0001834,2,"2025-10-25T08:22:10.311",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345173,1761380546773,151.0,0.00018403,2,"2025-10-25T08:22:26.773",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345174,1761380563171,151.0,0.00018522,2,"2025-10-25T08:22:43.171",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345175,1761380580192,151.0,0.00018638,2,"2025-10-25T08:23:00.192",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345176,1761380596622,151.0,0.00018758,2,"2025-10-25T08:23:16.622",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345177,1761380613127,151.0,0.00018881,2,"2025-10-25T08:23:33.127",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345178,1761380629534,151.0,0.00019046,2,"2025-10-25T08:23:49.534",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345179,1761380645943,151.0,0.00019137,2,"2025-10-25T08:24:05.943",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345180,1761380662345,151.0,0.00019143,2,"2025-10-25T08:24:22.345",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345181,1761380679248,151.0,0.00019142,2,"2025-10-25T08:24:39.248",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345182,1761380695662,151.0,0.00019147,2,"2025-10-25T08:24:55.662",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345183,1761380707780,46527.0,0.00015,2,"2025-10-25T08:25:07.780",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345184,1761380707804,3566.51907229,0.00015,2,"2025-10-25T08:25:07.804",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345185,1761380707832,3487.0801658,0.00015,2,"2025-10-25T08:25:07.832",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345186,1761380707854,15000.0,0.00015,2,"2025-10-25T08:25:07.854",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345187,1761380707875,15000.0,0.00015,2,"2025-10-25T08:25:07.875",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345188,1761380707896,15000.0,0.00015,2,"2025-10-25T08:25:07.896",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345189,1761380707917,15000.0,0.00015,2,"2025-10-25T08:25:07.917",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345190,1761380707941,15000.0,0.00015,2,"2025-10-25T08:25:07.941",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345191,1761380707963,15000.0,0.00015,2,"2025-10-25T08:25:07.963",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345192,1761380707983,15000.0,0.00015,2,"2025-10-25T08:25:07.983",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345193,1761380708004,15000.0,0.00015,2,"2025-10-25T08:25:08.004",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345194,1761380708026,15000.0,0.00015,2,"2025-10-25T08:25:08.026",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345195,1761380708047,15000.0,0.00015,2,"2025-10-25T08:25:08.047",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345196,1761380708071,15000.0,0.00015,2,"2025-10-25T08:25:08.071",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345197,1761380708092,15000.0,0.00015,2,"2025-10-25T08:25:08.092",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345198,1761380708113,15000.0,0.00015,2,"2025-10-25T08:25:08.113",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345199,1761380708135,15000.0,0.00015,2,"2025-10-25T08:25:08.135",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345200,1761380708160,15000.0,0.00015,2,"2025-10-25T08:25:08.160",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345201,1761380708183,15000.0,0.00015,2,"2025-10-25T08:25:08.183",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345202,1761380708206,15000.0,0.00015,2,"2025-10-25T08:25:08.206",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345203,1761380708230,15000.0,0.00015,2,"2025-10-25T08:25:08.230",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345204,1761380708253,15000.0,0.00015,2,"2025-10-25T08:25:08.253",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345205,1761380708276,15000.0,0.00015,2,"2025-10-25T08:25:08.276",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345206,1761380708298,15000.0,0.00015,2,"2025-10-25T08:25:08.298",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345207,1761380708320,15000.0,0.00015,2,"2025-10-25T08:25:08.320",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345208,1761380708342,15000.0,0.00015,2,"2025-10-25T08:25:08.342",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345209,1761380708365,15000.0,0.00015,2,"2025-10-25T08:25:08.365",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345210,1761380708393,15000.0,0.00015,2,"2025-10-25T08:25:08.393",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345211,1761380708415,15000.0,0.00015,2,"2025-10-25T08:25:08.415",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345212,1761380708437,15000.0,0.00015,2,"2025-10-25T08:25:08.437",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345213,1761380708460,10602.12426418,0.00015,2,"2025-10-25T08:25:08.460",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345215,1761380745983,6528.4699693,0.0001995,15,"2025-10-25T08:25:45.983",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345216,1761380761309,4397.87573582,8e-05,2,"2025-10-25T08:26:01.309",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345217,1761380761329,467.76388163,8e-05,2,"2025-10-25T08:26:01.329",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345218,1761380816107,5000.00085772,0.000162,5,"2025-10-25T08:26:56.107",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345219,1761380860252,18829.04649235,0.0002,5,"2025-10-25T08:27:40.252",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345222,1761380866615,2188.83131063,0.00013,2,"2025-10-25T08:27:46.615",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345223,1761380873315,12343.40480774,0.00015,2,"2025-10-25T08:27:53.315",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345224,1761380873336,15000.0,0.00015,2,"2025-10-25T08:27:53.336",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345225,1761380873358,15000.0,0.00015,2,"2025-10-25T08:27:53.358",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345226,1761380873378,15000.0,0.00015,2,"2025-10-25T08:27:53.378",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345227,1761380873398,15000.0,0.00015,2,"2025-10-25T08:27:53.398",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345228,1761380873419,15000.0,0.00015,2,"2025-10-25T08:27:53.419",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345229,1761380873440,15000.0,0.00015,2,"2025-10-25T08:27:53.440",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345230,1761380873464,15000.0,0.00015,2,"2025-10-25T08:27:53.464",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345231,1761380873484,15000.0,0.00015,2,"2025-10-25T08:27:53.484",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345232,1761380873505,15000.0,0.00015,2,"2025-10-25T08:27:53.505",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345233,1761380873525,15000.0,0.00015,2,"2025-10-25T08:27:53.525",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345234,1761380873546,15000.0,0.00015,2,"2025-10-25T08:27:53.546",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345235,1761380873567,15000.0,0.00015,2,"2025-10-25T08:27:53.567",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345236,1761380873588,15000.0,0.00015,2,"2025-10-25T08:27:53.588",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345237,1761380873612,15000.0,0.00015,2,"2025-10-25T08:27:53.612",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345238,1761380873632,15000.0,0.00015,2,"2025-10-25T08:27:53.632",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345239,1761380873652,15000.0,0.00015,2,"2025-10-25T08:27:53.652",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345240,1761380873673,15000.0,0.00015,2,"2025-10-25T08:27:53.673",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345241,1761380873693,15000.0,0.00015,2,"2025-10-25T08:27:53.693",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345242,1761380873713,15000.0,0.00015,2,"2025-10-25T08:27:53.713",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345243,1761380873733,15000.0,0.00015,2,"2025-10-25T08:27:53.733",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345244,1761380873754,15000.0,0.00015,2,"2025-10-25T08:27:53.754",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345245,1761380873774,15000.0,0.00015,2,"2025-10-25T08:27:53.774",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345246,1761380873793,15000.0,0.00015,2,"2025-10-25T08:27:53.793",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345247,1761380873814,2656.59519226,0.00015,2,"2025-10-25T08:27:53.814",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345248,1761380874396,-285.90082933,0.00018,2,"2025-10-25T08:27:54.396",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345258,1761380919631,449.55479947,0.0001,2,"2025-10-25T08:28:39.631",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345262,1761380997951,-157.77310367,0.0001606,2,"2025-10-25T08:29:57.951",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345263,1761381002408,-40.53689633,0.0001606,2,"2025-10-25T08:30:02.408",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345264,1761381002430,-112.16927585,0.00016905,2,"2025-10-25T08:30:02.430",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345265,1761381004520,-86.14072415,0.00016905,2,"2025-10-25T08:30:04.520",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345266,1761381004543,-177.77833035,0.0001775,2,"2025-10-25T08:30:04.543",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345275,1761381031732,-20.53166965,0.0001775,2,"2025-10-25T08:30:31.732",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345276,1761381031741,-1161.02838064,0.00018,2,"2025-10-25T08:30:31.741",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345277,1761381031750,-198.31,0.00018595,2,"2025-10-25T08:30:31.750",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345278,1761381031759,-151.0,0.00019318,2,"2025-10-25T08:30:31.759",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345279,1761381031768,-198.31,0.00019441,2,"2025-10-25T08:30:31.768",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345280,1761381031777,-198.31,0.00020286,2,"2025-10-25T08:30:31.777",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345281,1761381031786,-308.61609112,0.00020999,2,"2025-10-25T08:30:31.786",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345282,1761381031795,-186.43945003,0.00020999,2,"2025-10-25T08:30:31.795",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345283,1761381031803,-160.1301825,0.00021,2,"2025-10-25T08:30:31.803",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345284,1761381031814,-1296.60699386,0.00021,2,"2025-10-25T08:30:31.814",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345285,1761381031825,-440.56810984,0.00021,2,"2025-10-25T08:30:31.825",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345286,1761381031836,-457.90404937,0.00021,2,"2025-10-25T08:30:31.836",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345287,1761381031846,-1500.0,0.00021,2,"2025-10-25T08:30:31.846",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345288,1761381031864,-224.2118273,0.00021,2,"2025-10-25T08:30:31.864",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345289,1761381031873,-198.31,0.00021131,2,"2025-10-25T08:30:31.873",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345290,1761381031882,-198.31,0.00021977,2,"2025-10-25T08:30:31.882",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345291,1761381031891,-198.31,0.00022822,2,"2025-10-25T08:30:31.891",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345292,1761381031900,-198.31,0.00023667,2,"2025-10-25T08:30:31.900",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345293,1761381031908,-198.31,0.00024512,2,"2025-10-25T08:30:31.908",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345294,1761381031917,-198.31,0.00025358,2,"2025-10-25T08:30:31.917",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345295,1761381031926,-198.31,0.00026203,2,"2025-10-25T08:30:31.926",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345296,1761381031935,-1200.0,0.00027047,2,"2025-10-25T08:30:31.935",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345297,1761381031944,-198.31,0.00027048,2,"2025-10-25T08:30:31.944",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345298,1761381031953,-198.31,0.00027893,2,"2025-10-25T08:30:31.953",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345299,1761381031962,-198.31,0.00028739,2,"2025-10-25T08:30:31.962",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345300,1761381031971,-800.0,0.00029368,2,"2025-10-25T08:30:31.971",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345301,1761381031980,-198.31,0.00029584,2,"2025-10-25T08:30:31.980",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345302,1761381031988,-519.63183188,0.0003,2,"2025-10-25T08:30:31.988",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345303,1761381031997,-198.31,0.00030429,2,"2025-10-25T08:30:31.997",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345304,1761381032006,-2054.0,0.00031191,2,"2025-10-25T08:30:32.006",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345305,1761381032018,-6541.0,0.00031191,2,"2025-10-25T08:30:32.018",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345306,1761381032030,-819.0,0.00031191,2,"2025-10-25T08:30:32.030",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345307,1761381032042,-198.31,0.00031274,2,"2025-10-25T08:30:32.042",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345308,1761381032054,-327.0,0.00031396,3,"2025-10-25T08:30:32.054",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345310,1761381032066,-185.0,0.00031396,7,"2025-10-25T08:30:32.066",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345312,1761381032076,-185.0,0.00031876,2,"2025-10-25T08:30:32.076",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345315,1761381032086,-198.31,0.0003212,2,"2025-10-25T08:30:32.086",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345317,1761381032096,-1475.16358349,0.00032423,2,"2025-10-25T08:30:32.096",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345323,1761381032148,-4221.20368375,0.00032423,2,"2025-10-25T08:30:32.148",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345326,1761381032160,-1000.0,0.00032423,2,"2025-10-25T08:30:32.160",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345328,1761381032171,-2212.56066939,0.00032423,2,"2025-10-25T08:30:32.171",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345330,1761381032184,-287.43933061,0.00032423,2,"2025-10-25T08:30:32.184",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345333,1761381032195,-151.0,0.00032504,2,"2025-10-25T08:30:32.195",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345335,1761381032205,-151.0,0.00032504,2,"2025-10-25T08:30:32.205",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345337,1761381032215,-151.0,0.00032504,2,"2025-10-25T08:30:32.215",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345339,1761381032224,-151.0,0.00032504,2,"2025-10-25T08:30:32.224",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345341,1761381032236,-151.0,0.00032504,2,"2025-10-25T08:30:32.236",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345343,1761381032248,-151.0,0.00032504,2,"2025-10-25T08:30:32.248",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345345,1761381032259,-151.0,0.00032504,2,"2025-10-25T08:30:32.259",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345347,1761381032270,-151.0,0.00032504,2,"2025-10-25T08:30:32.270",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345350,1761381032281,-151.0,0.00032504,2,"2025-10-25T08:30:32.281",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345352,1761381032292,-151.0,0.00032504,2,"2025-10-25T08:30:32.292",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345354,1761381032303,-151.0,0.00032504,2,"2025-10-25T08:30:32.303",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345356,1761381032315,-151.0,0.00032504,2,"2025-10-25T08:30:32.315",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345359,1761381032326,-151.0,0.00032504,2,"2025-10-25T08:30:32.326",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345361,1761381032338,-151.0,0.00032504,2,"2025-10-25T08:30:32.338",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345363,1761381032349,-151.0,0.00032504,2,"2025-10-25T08:30:32.349",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345365,1761381032360,-151.0,0.00032504,2,"2025-10-25T08:30:32.360",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345367,1761381032370,-151.0,0.00032504,2,"2025-10-25T08:30:32.370",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345370,1761381032382,-151.0,0.00032504,2,"2025-10-25T08:30:32.382",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345372,1761381032393,-582.08155042,0.00032522,32,"2025-10-25T08:30:32.393",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345402,1761381040472,-151.0,0.00018811,2,"2025-10-25T08:30:40.472",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345403,1761381040483,-144.72371386,0.00031191,2,"2025-10-25T08:30:40.483",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345405,1761381043134,-3343.27628614,0.00031191,2,"2025-10-25T08:30:43.134",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345406,1761381043142,-89.29944958,0.00032522,32,"2025-10-25T08:30:43.142",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345407,1761381043151,-199.65038998,0.00032522,2,"2025-10-25T08:30:43.151",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345408,1761381043160,-196.91942642,0.00032522,2,"2025-10-25T08:30:43.160",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345409,1761381043169,-558.56454537,0.00032522,2,"2025-10-25T08:30:43.169",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345410,1761381043178,-197.70545219,0.00032522,2,"2025-10-25T08:30:43.178",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345411,1761381043186,-192974.5116,0.00032523,2,"2025-10-25T08:30:43.186",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345412,1761381043195,-1000.0,0.00032523,2,"2025-10-25T08:30:43.195",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345413,1761381043204,-809.6714867,0.00032523,2,"2025-10-25T08:30:43.204",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345414,1761381043213,-152.0,0.00032672,3,"2025-10-25T08:30:43.213",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345415,1761381043222,-9386.42,0.00032781,2,"2025-10-25T08:30:43.222",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345416,1761381043231,-5699.0,0.00032903,2,"2025-10-25T08:30:43.231",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345417,1761381043240,-168.0,0.00032919,2,"2025-10-25T08:30:43.240",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345418,1761381043251,-250.0,0.00032981,2,"2025-10-25T08:30:43.251",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345419,1761381043260,-483.0,0.00032987,2,"2025-10-25T08:30:43.260",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345420,1761381043268,-4823.11208869,0.00033,2,"2025-10-25T08:30:43.268",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345421,1761381043277,-483.0,0.0003312,2,"2025-10-25T08:30:43.277",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345422,1761381043286,-168.0,0.00033166,2,"2025-10-25T08:30:43.286",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345423,1761381043295,-5696.36726721,0.00033193,2,"2025-10-25T08:30:43.295",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345424,1761381043304,-606.0,0.00033246,2,"2025-10-25T08:30:43.304",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345425,1761381043313,-1312.0,0.00033246,2,"2025-10-25T08:30:43.313",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345426,1761381043324,-1592.0,0.00033246,2,"2025-10-25T08:30:43.324",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345427,1761381043333,-1270.0,0.00033246,2,"2025-10-25T08:30:43.333",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345428,1761381043342,-818.0,0.00033246,2,"2025-10-25T08:30:43.342",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345429,1761381043351,-1185.0,0.00033246,2,"2025-10-25T08:30:43.351",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345430,1761381043360,-903.0,0.00033246,2,"2025-10-25T08:30:43.360",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345431,1761381043369,-168.0,0.00033447,2,"2025-10-25T08:30:43.369",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345432,1761381043378,-666.0,0.00033623,3,"2025-10-25T08:30:43.378",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345433,1761381043387,-500.0,0.00033699,30,"2025-10-25T08:30:43.387",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345435,1761381043396,-1215.0,0.000337,2,"2025-10-25T08:30:43.396",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345436,1761381043405,-168.0,0.00033719,2,"2025-10-25T08:30:43.405",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345437,1761381043413,-483.0,0.00033834,7,"2025-10-25T08:30:43.413",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345438,1761381043422,-168.0,0.00033892,2,"2025-10-25T08:30:43.422",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345439,1761381043431,-5696.36726721,0.00033963,2,"2025-10-25T08:30:43.431",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345440,1761381043440,-168.0,0.00033998,7,"2025-10-25T08:30:43.440",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345441,1761381043449,-193.7995722,0.00034,7,"2025-10-25T08:30:43.449",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345442,1761381043458,-200.0,0.00034016,10,"2025-10-25T08:30:43.458",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345443,1761381043467,-775.00519589,0.00034169,2,"2025-10-25T08:30:43.467",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345444,1761381043476,-268.48833745,0.00034173,2,"2025-10-25T08:30:43.476",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345445,1761381043485,-2054.0,0.00034191,2,"2025-10-25T08:30:43.485",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345446,1761381043494,-6541.0,0.00034191,2,"2025-10-25T08:30:43.494",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345447,1761381043502,-819.0,0.00034191,2,"2025-10-25T08:30:43.502",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345448,1761381043511,-3488.0,0.00034191,2,"2025-10-25T08:30:43.511",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345449,1761381043520,-14039.46138933,0.00034212,2,"2025-10-25T08:30:43.520",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345450,1761381043529,-151.16919267,0.00034212,15,"2025-10-25T08:30:43.529",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345451,1761381043538,-300.0,0.00034216,2,"2025-10-25T08:30:43.538",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345452,1761381043546,-152.0,0.00034229,4,"2025-10-25T08:30:43.546",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345453,1761381043556,-5611.3584473,0.00034258,2,"2025-10-25T08:30:43.556",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345454,1761381043565,-500.0,0.00034273,5,"2025-10-25T08:30:43.565",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345455,1761381043574,-500.0,0.00034273,2,"2025-10-25T08:30:43.574",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345456,1761381043583,-500.0,0.00034273,5,"2025-10-25T08:30:43.583",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345457,1761381043592,-500.0,0.00034273,5,"2025-10-25T08:30:43.592",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345458,1761381043601,-500.0,0.00034273,5,"2025-10-25T08:30:43.601",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345459,1761381043610,-500.0,0.00034273,5,"2025-10-25T08:30:43.610",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345460,1761381043620,-476.87708629,0.00034273,5,"2025-10-25T08:30:43.620",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345461,1761381043629,-500.0,0.00034273,5,"2025-10-25T08:30:43.629",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345462,1761381043639,-500.0,0.00034273,5,"2025-10-25T08:30:43.639",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345463,1761381043649,-500.0,0.00034273,2,"2025-10-25T08:30:43.649",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345464,1761381043659,-500.0,0.00034273,5,"2025-10-25T08:30:43.659",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345465,1761381043668,-500.0,0.00034273,5,"2025-10-25T08:30:43.668",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345466,1761381043677,-505.17451057,0.00034273,5,"2025-10-25T08:30:43.677",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345467,1761381043686,-500.0,0.00034273,5,"2025-10-25T08:30:43.686",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345468,1761381043695,-504.13950078,0.00034273,5,"2025-10-25T08:30:43.695",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345469,1761381043704,-500.0,0.00034273,5,"2025-10-25T08:30:43.704",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345470,1761381043713,-500.0,0.00034276,30,"2025-10-25T08:30:43.713",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345471,1761381043722,-126221.786665,0.0003429,2,"2025-10-25T08:30:43.722",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345472,1761381043731,-56632.1681544,0.0003429,2,"2025-10-25T08:30:43.731",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345473,1761381043740,-500.0,0.00034299,30,"2025-10-25T08:30:43.740",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345474,1761381043749,-500.0,0.00034299,30,"2025-10-25T08:30:43.749",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345475,1761381043758,-176.55999593,0.00034299,30,"2025-10-25T08:30:43.758",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345476,1761381043768,-500.0,0.00034299,30,"2025-10-25T08:30:43.768",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345477,1761381043777,-1000.0,0.00034299,8,"2025-10-25T08:30:43.777",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345478,1761381043786,-267715.83049253,0.000343,3,"2025-10-25T08:30:43.786",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345479,1761381043795,-151.0,0.000343,30,"2025-10-25T08:30:43.795",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345480,1761381043804,-265.652,0.00034312,2,"2025-10-25T08:30:43.804",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345481,1761381043813,-500.0,0.00034331,30,"2025-10-25T08:30:43.813",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345482,1761381043822,-500.0,0.00034386,30,"2025-10-25T08:30:43.822",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345483,1761381043831,-168.0,0.0003444,2,"2025-10-25T08:30:43.831",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345484,1761381043839,-500.0,0.0003444,30,"2025-10-25T08:30:43.839",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345485,1761381043848,-12622.1786665,0.0003445,2,"2025-10-25T08:30:43.848",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345486,1761381043857,-11326.4336309,0.0003445,2,"2025-10-25T08:30:43.857",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345487,1761381043865,-150.0,0.00034455,7,"2025-10-25T08:30:43.865",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345488,1761381043874,-5000.0,0.0003446,2,"2025-10-25T08:30:43.874",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345489,1761381043883,-507.25054763,0.00034495,30,"2025-10-25T08:30:43.883",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345490,1761381043892,-12622.1786665,0.0003455,2,"2025-10-25T08:30:43.892",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345491,1761381043901,-11326.4336309,0.0003455,2,"2025-10-25T08:30:43.901",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345492,1761381043910,-22958.8928607,0.0003456,2,"2025-10-25T08:30:43.910",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345493,1761381043919,-150.0,0.00034585,7,"2025-10-25T08:30:43.919",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345494,1761381043927,-150.99,0.00034649,2,"2025-10-25T08:30:43.927",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345495,1761381043937,-1661.6,0.00034649,90,"2025-10-25T08:30:43.937",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345496,1761381043948,-150.0,0.00034694,7,"2025-10-25T08:30:43.948",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345497,1761381043957,-150.0,0.00034694,7,"2025-10-25T08:30:43.957",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345498,1761381043965,-168.0,0.00034715,2,"2025-10-25T08:30:43.965",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345499,1761381043975,-11326.4336309,0.00034723,2,"2025-10-25T08:30:43.975",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345500,1761381043984,-5696.36726721,0.00034733,2,"2025-10-25T08:30:43.984",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345501,1761381043993,-14039.46138927,0.00034783,2,"2025-10-25T08:30:43.993",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345502,1761381044011,-11326.4336309,0.00034891,2,"2025-10-25T08:30:44.011",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345503,1761381044022,-12622.1786665,0.000349,2,"2025-10-25T08:30:44.022",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345504,1761381044032,-166.66,0.00034903,2,"2025-10-25T08:30:44.032",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345505,1761381044044,-168.0,0.0003491,7,"2025-10-25T08:30:44.044",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345506,1761381044056,-150.0,0.00034912,7,"2025-10-25T08:30:44.056",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345507,1761381044065,-11326.4336309,0.0003498,2,"2025-10-25T08:30:44.065",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345508,1761381044075,-25244.3573329,0.0003499,2,"2025-10-25T08:30:44.075",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345509,1761381044084,-22652.8672618,0.0003499,2,"2025-10-25T08:30:44.084",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345510,1761381044094,-150.0,0.00034993,7,"2025-10-25T08:30:44.094",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345511,1761381044104,-150.0,0.00034993,7,"2025-10-25T08:30:44.104",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345512,1761381044113,-500.0,0.00034999,30,"2025-10-25T08:30:44.113",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345513,1761381044123,-350.0,0.00035,30,"2025-10-25T08:30:44.123",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345514,1761381044132,-250.0,0.00035,7,"2025-10-25T08:30:44.132",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345515,1761381044141,-7287.90297324,0.00035,10,"2025-10-25T08:30:44.141",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345516,1761381044151,-2000.0,0.00035,2,"2025-10-25T08:30:44.151",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345517,1761381044161,-2000.0,0.00035,2,"2025-10-25T08:30:44.161",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345518,1761381044171,-2000.0,0.00035,2,"2025-10-25T08:30:44.171",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345519,1761381044180,-2000.0,0.00035,2,"2025-10-25T08:30:44.180",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345520,1761381044192,-2000.0,0.00035,2,"2025-10-25T08:30:44.192",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345521,1761381044203,-2000.0,0.00035,2,"2025-10-25T08:30:44.203",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345522,1761381044213,-869.76,0.00035,2,"2025-10-25T08:30:44.213",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345523,1761381044222,-739.51,0.00035,2,"2025-10-25T08:30:44.222",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345524,1761381044231,-2000.0,0.00035,2,"2025-10-25T08:30:44.231",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345525,1761381044241,-2000.0,0.00035,2,"2025-10-25T08:30:44.241",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345526,1761381044250,-223.88,0.00035,2,"2025-10-25T08:30:44.250",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345527,1761381044259,-23526.4502263,0.00035,2,"2025-10-25T08:30:44.259",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345528,1761381044269,-599.999999,0.00035,2,"2025-10-25T08:30:44.269",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345529,1761381044279,-168.0,0.00035,2,"2025-10-25T08:30:44.279",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345530,1761381044288,-168.0,0.00035054,2,"2025-10-25T08:30:44.288",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345531,1761381044297,-150.0,0.00035173,7,"2025-10-25T08:30:44.297",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345532,1761381044306,-150.0,0.00035238,7,"2025-10-25T08:30:44.306",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345533,1761381044315,-168.0,0.00035255,2,"2025-10-25T08:30:44.315",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345534,1761381044325,-150.0,0.00035292,7,"2025-10-25T08:30:44.325",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345535,1761381044334,-150.0,0.00035292,7,"2025-10-25T08:30:44.334",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345536,1761381044344,-1000.0,0.0003533,2,"2025-10-25T08:30:44.344",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345537,1761381044356,-5888.0,0.00035338,2,"2025-10-25T08:30:44.356",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345538,1761381044366,-11326.4336309,0.00035344,2,"2025-10-25T08:30:44.366",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345539,1761381044375,-14039.46138927,0.00035354,2,"2025-10-25T08:30:44.375",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345540,1761381044384,-299.99459039,0.000354,2,"2025-10-25T08:30:44.384",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345541,1761381044393,-303.04,0.00035413,2,"2025-10-25T08:30:44.393",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345542,1761381044403,-11326.4336309,0.00035483,2,"2025-10-25T08:30:44.403",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345543,1761381044412,-12622.1786665,0.00035492,2,"2025-10-25T08:30:44.412",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345544,1761381044422,-500.0,0.00035498,30,"2025-10-25T08:30:44.422",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345545,1761381044432,-5696.36726721,0.00035503,2,"2025-10-25T08:30:44.432",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345546,1761381044441,-500.0,0.0003553,30,"2025-10-25T08:30:44.441",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345547,1761381044452,-500.0,0.00035532,30,"2025-10-25T08:30:44.452",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345548,1761381044463,-500.0,0.00035561,30,"2025-10-25T08:30:44.463",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345549,1761381044473,-268.48833743,0.00035563,2,"2025-10-25T08:30:44.473",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345550,1761381044483,-150.0,0.00035564,7,"2025-10-25T08:30:44.483",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345551,1761381044493,-300.0,0.00035586,2,"2025-10-25T08:30:44.493",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345552,1761381044502,-168.0,0.00035588,2,"2025-10-25T08:30:44.502",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345553,1761381044511,-500.0,0.00035601,30,"2025-10-25T08:30:44.511",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345554,1761381044521,-1000.0,0.00035604,2,"2025-10-25T08:30:44.521",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345555,1761381044530,-500.0,0.00035616,30,"2025-10-25T08:30:44.530",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345556,1761381044539,-500.0,0.00035669,30,"2025-10-25T08:30:44.539",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345557,1761381044549,-1000.0,0.00035692,2,"2025-10-25T08:30:44.549",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345558,1761381044558,-962.07699342,0.00035697,8,"2025-10-25T08:30:44.558",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345559,1761381044568,-11326.4336309,0.00035704,2,"2025-10-25T08:30:44.568",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345560,1761381044578,-500.0,0.00035714,7,"2025-10-25T08:30:44.578",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345561,1761381044588,-500.0,0.00035714,7,"2025-10-25T08:30:44.588",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345562,1761381044597,-500.0,0.00035714,7,"2025-10-25T08:30:44.597",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345563,1761381044607,-513.53,0.00035714,7,"2025-10-25T08:30:44.607",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345564,1761381044617,-500.0,0.00035714,7,"2025-10-25T08:30:44.617",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345565,1761381044627,-376.33,0.00035714,7,"2025-10-25T08:30:44.627",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345566,1761381044636,-500.0,0.00035714,7,"2025-10-25T08:30:44.636",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345567,1761381044646,-500.0,0.00035714,7,"2025-10-25T08:30:44.646",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345568,1761381044656,-500.0,0.00035714,7,"2025-10-25T08:30:44.656",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345569,1761381044666,-500.0,0.00035714,7,"2025-10-25T08:30:44.666",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345570,1761381044675,-500.0,0.00035714,7,"2025-10-25T08:30:44.675",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345571,1761381044687,-500.0,0.00035714,7,"2025-10-25T08:30:44.687",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345572,1761381044699,-500.0,0.00035714,7,"2025-10-25T08:30:44.699",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345573,1761381044708,-500.0,0.00035714,7,"2025-10-25T08:30:44.708",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345574,1761381044718,-500.0,0.00035714,7,"2025-10-25T08:30:44.718",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345575,1761381044728,-500.0,0.00035714,7,"2025-10-25T08:30:44.728",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345576,1761381044738,-500.0,0.00035714,7,"2025-10-25T08:30:44.738",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345577,1761381044748,-500.0,0.00035714,7,"2025-10-25T08:30:44.748",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345578,1761381044758,-507.21,0.00035714,7,"2025-10-25T08:30:44.758",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345579,1761381044769,-500.0,0.00035714,7,"2025-10-25T08:30:44.769",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345580,1761381044778,-500.0,0.00035714,7,"2025-10-25T08:30:44.778",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345581,1761381044788,-500.0,0.00035714,7,"2025-10-25T08:30:44.788",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345582,1761381044797,-155.291273,0.00035714,30,"2025-10-25T08:30:44.797",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345583,1761381044807,-872.0,0.00035746,5,"2025-10-25T08:30:44.807",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345584,1761381044816,-152.0,0.00035786,5,"2025-10-25T08:30:44.816",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345585,1761381044825,-500.0,0.00035786,30,"2025-10-25T08:30:44.825",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345586,1761381044834,-1003.43,0.000358,30,"2025-10-25T08:30:44.834",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345587,1761381044844,-168.0,0.00035819,2,"2025-10-25T08:30:44.844",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345588,1761381044853,-151.15,0.00035824,2,"2025-10-25T08:30:44.853",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345589,1761381044863,-1000.0,0.00035878,2,"2025-10-25T08:30:44.863",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345590,1761381044875,-12622.1786665,0.0003588,2,"2025-10-25T08:30:44.875",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345591,1761381044885,-11326.4336309,0.0003588,2,"2025-10-25T08:30:44.885",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345592,1761381044895,-168.0,0.00035883,2,"2025-10-25T08:30:44.895",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345593,1761381044906,-523.7,0.0003589,30,"2025-10-25T08:30:44.906",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345594,1761381044915,-150.00000001,0.0003589,7,"2025-10-25T08:30:44.915",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345595,1761381044928,-150.83424675,0.0003589,7,"2025-10-25T08:30:44.928",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345596,1761381044938,-150.0,0.0003589,7,"2025-10-25T08:30:44.938",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345597,1761381044947,-157.2184677,0.0003589,7,"2025-10-25T08:30:44.947",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345598,1761381044957,-150.0,0.0003589,7,"2025-10-25T08:30:44.957",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345599,1761381044967,-150.00000001,0.0003589,7,"2025-10-25T08:30:44.967",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345600,1761381044977,-150.0,0.0003589,7,"2025-10-25T08:30:44.977",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345601,1761381044988,-150.0,0.0003589,7,"2025-10-25T08:30:44.988",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345602,1761381044997,-150.0,0.0003589,7,"2025-10-25T08:30:44.997",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345603,1761381045007,-150.0,0.0003589,7,"2025-10-25T08:30:45.007",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345604,1761381045018,-500.0,0.00035894,30,"2025-10-25T08:30:45.018",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345605,1761381045027,-319.21439886,0.000359,2,"2025-10-25T08:30:45.027",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345606,1761381045037,-500.0,0.000359,13,"2025-10-25T08:30:45.037",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345607,1761381045047,-14039.46138927,0.00035925,2,"2025-10-25T08:30:45.047",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345608,1761381045056,-500.0,0.00035945,30,"2025-10-25T08:30:45.056",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345609,1761381045065,-500.0,0.00035959,30,"2025-10-25T08:30:45.065",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345610,1761381045074,-500.0,0.00035963,30,"2025-10-25T08:30:45.074",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345611,1761381045083,-502.73140897,0.00035973,5,"2025-10-25T08:30:45.083",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345612,1761381045093,-500.0,0.00035973,5,"2025-10-25T08:30:45.093",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345613,1761381045102,-504.58860067,0.00035973,5,"2025-10-25T08:30:45.102",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345614,1761381045112,-500.0,0.00035973,5,"2025-10-25T08:30:45.112",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345615,1761381045122,-516.41951621,0.00035973,5,"2025-10-25T08:30:45.122",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345616,1761381045131,-200.0,0.00035973,5,"2025-10-25T08:30:45.131",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345617,1761381045140,-501.13924348,0.00035973,5,"2025-10-25T08:30:45.140",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345618,1761381045150,-8802.13463558,0.0003598,2,"2025-10-25T08:30:45.150",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345628,1761381357454,172.2,0.00013699,2,"2025-10-25T08:35:57.454",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345629,1761381361201,2934.0,0.00018,2,"2025-10-25T08:36:01.201",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345631,1761381440213,4727.20460154,0.00036706,120,"2025-10-25T08:37:20.213",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345632,1761381670126,14755.23,0.00036706,30,"2025-10-25T08:41:10.126",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345639,1761382232104,-181.92349875,0.00020187,2,"2025-10-25T08:50:32.104",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345640,1761382232114,-172.2,0.00020187,2,"2025-10-25T08:50:32.114",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345641,1761382232123,-172.2,0.00026676,2,"2025-10-25T08:50:32.123",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345642,1761382232132,-1655.86463605,0.000304,2,"2025-10-25T08:50:32.132",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345643,1761382232142,-168.0,0.00032264,2,"2025-10-25T08:50:32.142",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345644,1761382232151,-1000.0,0.00032423,2,"2025-10-25T08:50:32.151",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345645,1761382232160,-181.92349875,0.00032423,2,"2025-10-25T08:50:32.160",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345646,1761382232169,-537.105,0.00032598,33,"2025-10-25T08:50:32.169",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345647,1761382232178,-166.66,0.00032598,30,"2025-10-25T08:50:32.178",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345648,1761382232188,-1200.0,0.00033013,3,"2025-10-25T08:50:32.188",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345649,1761382232197,-300.0,0.00033013,2,"2025-10-25T08:50:32.197",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345650,1761382232206,-2054.0,0.00033014,2,"2025-10-25T08:50:32.206",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345651,1761382232215,-572.0,0.00033014,2,"2025-10-25T08:50:32.215",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345652,1761382232224,-819.0,0.00033014,2,"2025-10-25T08:50:32.224",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345654,1761382232233,-3414.0,0.00033014,2,"2025-10-25T08:50:32.233",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345655,1761382232244,-1312.0,0.00033014,2,"2025-10-25T08:50:32.244",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345657,1761382232253,-606.0,0.00033014,2,"2025-10-25T08:50:32.253",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345659,1761382232262,-1592.0,0.00033014,2,"2025-10-25T08:50:32.262",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345661,1761382232271,-818.0,0.00033014,2,"2025-10-25T08:50:32.271",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345663,1761382232280,-1270.0,0.00033014,2,"2025-10-25T08:50:32.280",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345665,1761382232289,-3488.0,0.00033014,2,"2025-10-25T08:50:32.289",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345667,1761382232298,-3244.42752559,0.00033014,2,"2025-10-25T08:50:32.298",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345759,1761382237841,-3213.57247441,0.00033014,2,"2025-10-25T08:50:37.841",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345760,1761382237851,-558.0,0.00033014,2,"2025-10-25T08:50:37.851",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345761,1761382237860,-5007.943,0.00033014,2,"2025-10-25T08:50:37.860",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345762,1761382237868,-150.0,0.00033016,7,"2025-10-25T08:50:37.868",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345763,1761382237877,-172.2,0.00033165,2,"2025-10-25T08:50:37.877",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345764,1761382237887,-2691.42,0.00033223,2,"2025-10-25T08:50:37.887",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345765,1761382237895,-510.5854371,0.00033245,30,"2025-10-25T08:50:37.895",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345766,1761382237904,-159.71,0.00033258,2,"2025-10-25T08:50:37.904",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345767,1761382237913,-166.66,0.00033285,30,"2025-10-25T08:50:37.913",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345768,1761382237923,-3071.60417456,0.000335,2,"2025-10-25T08:50:37.923",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345769,1761382237931,-150.0,0.00033513,3,"2025-10-25T08:50:37.931",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345770,1761382237941,-151.0,0.0003358,2,"2025-10-25T08:50:37.941",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345771,1761382237950,-151.0,0.0003358,2,"2025-10-25T08:50:37.950",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345772,1761382237959,-151.0,0.0003358,2,"2025-10-25T08:50:37.959",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345773,1761382237968,-151.0,0.0003358,2,"2025-10-25T08:50:37.968",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345774,1761382237976,-151.0,0.0003358,2,"2025-10-25T08:50:37.976",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345775,1761382237986,-151.0,0.0003358,2,"2025-10-25T08:50:37.986",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345776,1761382237995,-151.0,0.0003358,2,"2025-10-25T08:50:37.995",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345777,1761382238004,-151.0,0.0003358,2,"2025-10-25T08:50:38.004",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345778,1761382238013,-151.0,0.0003358,2,"2025-10-25T08:50:38.013",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345779,1761382238022,-151.0,0.0003358,2,"2025-10-25T08:50:38.022",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345780,1761382238031,-151.0,0.0003358,2,"2025-10-25T08:50:38.031",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345781,1761382238042,-151.0,0.0003358,2,"2025-10-25T08:50:38.042",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345782,1761382238051,-151.0,0.0003358,2,"2025-10-25T08:50:38.051",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345783,1761382238060,-151.0,0.0003358,2,"2025-10-25T08:50:38.060",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345784,1761382238069,-151.0,0.0003358,2,"2025-10-25T08:50:38.069",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345785,1761382238079,-151.0,0.0003358,2,"2025-10-25T08:50:38.079",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345786,1761382238088,-151.0,0.0003358,2,"2025-10-25T08:50:38.088",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345787,1761382238097,-151.0,0.0003358,2,"2025-10-25T08:50:38.097",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345788,1761382238106,-151.0,0.0003358,2,"2025-10-25T08:50:38.106",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345790,1761382238114,-151.0,0.0003358,2,"2025-10-25T08:50:38.114",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345792,1761382238123,-151.0,0.0003358,2,"2025-10-25T08:50:38.123",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345794,1761382238132,-210.52533057,0.0003358,2,"2025-10-25T08:50:38.132",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345796,1761382238141,-151.0,0.0003358,2,"2025-10-25T08:50:38.141",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345798,1761382238151,-151.0,0.0003358,2,"2025-10-25T08:50:38.151",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345800,1761382238160,-151.0,0.0003358,2,"2025-10-25T08:50:38.160",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345801,1761382238170,-151.0,0.0003358,2,"2025-10-25T08:50:38.170",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345803,1761382238179,-151.0,0.0003358,2,"2025-10-25T08:50:38.179",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345805,1761382238188,-151.0,0.0003358,2,"2025-10-25T08:50:38.188",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345807,1761382238198,-151.0,0.0003358,2,"2025-10-25T08:50:38.198",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345809,1761382238208,-151.0,0.0003358,2,"2025-10-25T08:50:38.208",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345811,1761382238217,-151.0,0.0003358,2,"2025-10-25T08:50:38.217",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345813,1761382238226,-151.0,0.0003358,2,"2025-10-25T08:50:38.226",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345815,1761382238235,-151.0,0.0003358,2,"2025-10-25T08:50:38.235",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345817,1761382238245,-151.0,0.0003358,2,"2025-10-25T08:50:38.245",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345819,1761382238254,-151.0,0.0003358,2,"2025-10-25T08:50:38.254",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345822,1761382238263,-151.0,0.0003358,2,"2025-10-25T08:50:38.263",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345825,1761382238273,-151.0,0.0003358,2,"2025-10-25T08:50:38.273",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345828,1761382238282,-151.0,0.0003358,2,"2025-10-25T08:50:38.282",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345830,1761382238291,-151.0,0.0003358,2,"2025-10-25T08:50:38.291",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345832,1761382238300,-151.0,0.0003358,2,"2025-10-25T08:50:38.300",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345834,1761382238310,-151.0,0.0003358,2,"2025-10-25T08:50:38.310",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345835,1761382238319,-151.0,0.0003358,2,"2025-10-25T08:50:38.319",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345837,1761382238328,-151.0,0.0003358,2,"2025-10-25T08:50:38.328",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345840,1761382238338,-151.0,0.0003358,2,"2025-10-25T08:50:38.338",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345841,1761382238348,-529.38899829,0.00033599,7,"2025-10-25T08:50:38.348",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345843,1761382238357,-119371.4448,0.000336,2,"2025-10-25T08:50:38.357",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345845,1761382238366,-89254.17724332,0.000336,2,"2025-10-25T08:50:38.366",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345847,1761382238376,-500.0,0.000336,2,"2025-10-25T08:50:38.376",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345849,1761382238385,-500.0,0.000336,5,"2025-10-25T08:50:38.385",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345851,1761382238394,-22360.69,0.00033645,2,"2025-10-25T08:50:38.394",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345853,1761382238403,-440.55421768,0.00033693,2,"2025-10-25T08:50:38.403",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345855,1761382238413,-168.0,0.00033864,2,"2025-10-25T08:50:38.413",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345857,1761382238422,-200.0,0.00033883,2,"2025-10-25T08:50:38.422",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345859,1761382238431,-1168.79,0.0003397,2,"2025-10-25T08:50:38.431",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345861,1761382238441,-166.66,0.00033971,30,"2025-10-25T08:50:38.441",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345863,1761382238450,-911.64,0.00033988,2,"2025-10-25T08:50:38.450",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345865,1761382238460,-379.79,0.00034048,2,"2025-10-25T08:50:38.460",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345867,1761382238470,-230.503,0.00034132,2,"2025-10-25T08:50:38.470",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345870,1761382238480,-3071.60417453,0.00034181,2,"2025-10-25T08:50:38.480",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345871,1761382238489,-5000.0,0.000342,2,"2025-10-25T08:50:38.489",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345872,1761382238498,-1500.0,0.00034531,120,"2025-10-25T08:50:38.498",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345873,1761382238508,-166.66,0.00034657,30,"2025-10-25T08:50:38.508",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345874,1761382238518,-3071.60417453,0.00034861,2,"2025-10-25T08:50:38.518",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345875,1761382238531,-200.0,0.00035006,2,"2025-10-25T08:50:38.531",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345876,1761382238540,-500.0,0.00035074,7,"2025-10-25T08:50:38.540",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345877,1761382238550,-500.0,0.0003534,30,"2025-10-25T08:50:38.550",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345878,1761382238558,-166.66,0.00035344,30,"2025-10-25T08:50:38.558",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345879,1761382238568,-3071.60417453,0.00035542,2,"2025-10-25T08:50:38.568",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345880,1761382238577,-500.0,0.00035666,30,"2025-10-25T08:50:38.577",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345881,1761382238587,-300.0,0.00035753,3,"2025-10-25T08:50:38.587",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345882,1761382238596,-500.0,0.00035757,30,"2025-10-25T08:50:38.596",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345883,1761382238605,-516.6200901,0.0003577,30,"2025-10-25T08:50:38.605",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345884,1761382238614,-2500.0,0.00035829,2,"2025-10-25T08:50:38.614",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345885,1761382238623,-150.0,0.0003583,2,"2025-10-25T08:50:38.623",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345886,1761382238633,-500.0,0.00035873,30,"2025-10-25T08:50:38.633",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345887,1761382238642,-303.6577,0.00035879,2,"2025-10-25T08:50:38.642",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345888,1761382238651,-171.4076448,0.00035889,2,"2025-10-25T08:50:38.651",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345889,1761382238661,-1439.0503417,0.00035889,2,"2025-10-25T08:50:38.661",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345890,1761382238670,-400.0,0.000359,13,"2025-10-25T08:50:38.670",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345891,1761382238680,-151.16919267,0.000359,15,"2025-10-25T08:50:38.680",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345892,1761382238689,-500.0,0.00035917,30,"2025-10-25T08:50:38.689",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345893,1761382238698,-208.75,0.00035962,2,"2025-10-25T08:50:38.698",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345894,1761382238707,-1115.51465163,0.00035972,20,"2025-10-25T08:50:38.707",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345895,1761382238716,-1071.5043629,0.00035972,20,"2025-10-25T08:50:38.716",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345896,1761382238726,-1097.48201317,0.00035972,20,"2025-10-25T08:50:38.726",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345897,1761382238735,-1142.74864388,0.00035972,20,"2025-10-25T08:50:38.735",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345898,1761382238744,-1078.58420128,0.00035972,20,"2025-10-25T08:50:38.744",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345899,1761382238754,-1024.8415727,0.00035972,20,"2025-10-25T08:50:38.754",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345900,1761382238763,-1066.19105333,0.00035972,20,"2025-10-25T08:50:38.763",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345901,1761382238773,-1030.64244439,0.00035972,20,"2025-10-25T08:50:38.773",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345902,1761382238782,-1111.91913974,0.00035972,20,"2025-10-25T08:50:38.782",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345903,1761382238792,-1011.48430458,0.00035972,20,"2025-10-25T08:50:38.792",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345904,1761382238802,-1091.89120128,0.00035972,20,"2025-10-25T08:50:38.802",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345905,1761382238811,-1108.31764346,0.00035972,20,"2025-10-25T08:50:38.811",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345906,1761382238820,-1074.92515729,0.00035972,20,"2025-10-25T08:50:38.820",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345907,1761382238830,-1003.80635679,0.00035972,20,"2025-10-25T08:50:38.830",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345908,1761382238839,-1091.28718373,0.00035972,20,"2025-10-25T08:50:38.839",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345909,1761382238848,-1130.65155494,0.00035972,20,"2025-10-25T08:50:38.848",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345910,1761382238858,-1100.06849851,0.00035972,20,"2025-10-25T08:50:38.858",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345911,1761382238868,-1048.789334,0.00035972,20,"2025-10-25T08:50:38.868",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345912,1761382238877,-1126.72590098,0.00035972,20,"2025-10-25T08:50:38.877",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345913,1761382238887,-1016.0142586,0.00035972,20,"2025-10-25T08:50:38.887",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345914,1761382238897,-1075.41207758,0.00035972,20,"2025-10-25T08:50:38.897",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345915,1761382238906,-114.26438523,0.00035972,20,"2025-10-25T08:50:38.906",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345916,1761382238939,-474.71000045,0.00035972,20,"2025-10-25T08:50:38.939",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345917,1761382238955,-490.27004489,0.00035972,20,"2025-10-25T08:50:38.955",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345918,1761382238965,-243.01995466,0.00035973,5,"2025-10-25T08:50:38.965",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345948,1761382240104,-150.0,0.00033514,3,"2025-10-25T08:50:40.104",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345950,1761382240113,-425.84246072,0.000359,2,"2025-10-25T08:50:40.113",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345953,1761382240123,-348.93830026,0.000359,2,"2025-10-25T08:50:40.123",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345955,1761382240133,-4225.21923902,0.000359,2,"2025-10-25T08:50:40.133",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345957,1761382240142,-259.23232173,0.00035973,5,"2025-10-25T08:50:40.142",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345959,1761382240151,-500.0,0.00035973,5,"2025-10-25T08:50:40.151",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345961,1761382240160,-500.0,0.00035973,5,"2025-10-25T08:50:40.160",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345963,1761382240168,-500.0,0.00035973,5,"2025-10-25T08:50:40.168",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345965,1761382240176,-187.71,0.00035978,14,"2025-10-25T08:50:40.176",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345966,1761382240185,-1557.74881988,0.00035979,2,"2025-10-25T08:50:40.185",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345967,1761382240314,-253.04784901,0.00035979,2,"2025-10-25T08:50:40.314",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345968,1761382240328,-899.76420805,0.00035979,2,"2025-10-25T08:50:40.328",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345969,1761382240337,-1207.67618837,0.00035989,30,"2025-10-25T08:50:40.337",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345970,1761382240347,-500.0,0.00035989,30,"2025-10-25T08:50:40.347",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345971,1761382240355,-208.75,0.0003599,2,"2025-10-25T08:50:40.355",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345972,1761382240364,-208.75,0.0003599,2,"2025-10-25T08:50:40.364",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345973,1761382240373,-208.75,0.0003599,2,"2025-10-25T08:50:40.373",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345974,1761382240381,-208.75,0.0003599,2,"2025-10-25T08:50:40.381",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345975,1761382240390,-154.61455438,0.0003599,2,"2025-10-25T08:50:40.390",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345976,1761382240399,-500.0,0.00035999,30,"2025-10-25T08:50:40.399",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345977,1761382240408,-500.0,0.00035999,30,"2025-10-25T08:50:40.408",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392345978,1761382240418,-20994.57498954,0.00036,2,"2025-10-25T08:50:40.418",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392346002,1761382776556,1184.7,0.00036705,120,"2025-10-25T08:59:36.556",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392346003,1761382933310,203.33226845,0.00036705,30,"2025-10-25T09:02:13.310",0.00036865000000000004,67.52,0.9862721464435921,3407194130.308712]
[392346008,1761383232096,202.7521737,0.00036705,30,"2025-10-25T09:07:12.096",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346011,1761383432112,-400.0,0.00032995,3,"2025-10-25T09:10:32.112",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346012,1761383432122,-966.23,0.00032995,3,"2025-10-25T09:10:32.122",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346013,1761383432134,-420.26169723,0.00032995,3,"2025-10-25T09:10:32.134",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346014,1761383432161,-213.50830277,0.00032995,3,"2025-10-25T09:10:32.161",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346015,1761383432171,-151.0,0.00032996,2,"2025-10-25T09:10:32.171",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346016,1761383432181,-50.40419723,0.00032996,2,"2025-10-25T09:10:32.181",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346017,1761383432216,-100.59580277,0.00032996,2,"2025-10-25T09:10:32.216",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346018,1761383432225,-151.0,0.00032996,2,"2025-10-25T09:10:32.225",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346019,1761383432235,-151.0,0.00032996,2,"2025-10-25T09:10:32.235",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346020,1761383432244,-7.17004359,0.00032996,2,"2025-10-25T09:10:32.244",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346021,1761383432270,-143.82995641,0.00032996,2,"2025-10-25T09:10:32.270",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346022,1761383432281,-151.0,0.00032996,2,"2025-10-25T09:10:32.281",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346023,1761383432291,-50.79829723,0.00032996,2,"2025-10-25T09:10:32.291",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346024,1761383432378,-100.20170277,0.00032996,2,"2025-10-25T09:10:32.378",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346025,1761383432388,-151.0,0.00032996,2,"2025-10-25T09:10:32.388",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346026,1761383432397,-151.0,0.00032996,2,"2025-10-25T09:10:32.397",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346027,1761383432407,-151.0,0.00032996,2,"2025-10-25T09:10:32.407",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346028,1761383432417,-151.0,0.00032996,2,"2025-10-25T09:10:32.417",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346029,1761383432427,-151.0,0.00032996,2,"2025-10-25T09:10:32.427",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346031,1761383432436,-151.0,0.00032996,2,"2025-10-25T09:10:32.436",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346033,1761383432446,-151.0,0.00032996,2,"2025-10-25T09:10:32.446",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346035,1761383432455,-151.0,0.00032996,2,"2025-10-25T09:10:32.455",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346037,1761383432464,-151.0,0.00032996,2,"2025-10-25T09:10:32.464",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346039,1761383432473,-151.0,0.00032996,2,"2025-10-25T09:10:32.473",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346041,1761383432483,-151.0,0.00032996,2,"2025-10-25T09:10:32.483",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346043,1761383432492,-151.0,0.00032996,2,"2025-10-25T09:10:32.492",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346045,1761383432501,-151.0,0.00032996,2,"2025-10-25T09:10:32.501",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346047,1761383432511,-151.0,0.00032996,2,"2025-10-25T09:10:32.511",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346049,1761383432520,-151.0,0.00032996,2,"2025-10-25T09:10:32.520",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346051,1761383432530,-151.0,0.00032996,2,"2025-10-25T09:10:32.530",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346053,1761383432539,-151.0,0.00032996,2,"2025-10-25T09:10:32.539",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346055,1761383432548,-151.0,0.00032996,2,"2025-10-25T09:10:32.548",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346056,1761383432557,-151.0,0.00032996,2,"2025-10-25T09:10:32.557",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346058,1761383432567,-151.0,0.00032996,2,"2025-10-25T09:10:32.567",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346060,1761383432577,-151.0,0.00032996,2,"2025-10-25T09:10:32.577",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346062,1761383432586,-151.0,0.00032996,2,"2025-10-25T09:10:32.586",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346063,1761383432596,-151.0,0.00032996,2,"2025-10-25T09:10:32.596",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346064,1761383432605,-151.0,0.00032996,2,"2025-10-25T09:10:32.605",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346065,1761383432614,-151.0,0.00032996,2,"2025-10-25T09:10:32.614",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346066,1761383432623,-151.0,0.00032996,2,"2025-10-25T09:10:32.623",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346067,1761383432632,-151.0,0.00032996,2,"2025-10-25T09:10:32.632",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346068,1761383432641,-151.0,0.00032996,2,"2025-10-25T09:10:32.641",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346069,1761383432650,-151.0,0.00032996,2,"2025-10-25T09:10:32.650",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346070,1761383432659,-151.0,0.00032996,2,"2025-10-25T09:10:32.659",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346071,1761383432669,-151.0,0.00032996,2,"2025-10-25T09:10:32.669",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346072,1761383432679,-151.0,0.00032996,2,"2025-10-25T09:10:32.679",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346073,1761383432690,-151.0,0.00032996,2,"2025-10-25T09:10:32.690",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346074,1761383432699,-200.13,0.00032996,14,"2025-10-25T09:10:32.699",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346075,1761383432709,-163.74702062,0.00033,5,"2025-10-25T09:10:32.709",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346076,1761383432718,-150.0,0.00033016,2,"2025-10-25T09:10:32.718",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346077,1761383432728,-150.0,0.00033016,2,"2025-10-25T09:10:32.728",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346078,1761383432737,-150.0,0.00033016,2,"2025-10-25T09:10:32.737",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346079,1761383432747,-150.0,0.00033016,2,"2025-10-25T09:10:32.747",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346080,1761383432757,-2054.0,0.00033016,2,"2025-10-25T09:10:32.757",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346081,1761383432767,-819.0,0.00033016,2,"2025-10-25T09:10:32.767",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346082,1761383432777,-572.0,0.00033016,2,"2025-10-25T09:10:32.777",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346083,1761383432787,-3414.0,0.00033016,2,"2025-10-25T09:10:32.787",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346084,1761383432796,-1592.0,0.00033016,2,"2025-10-25T09:10:32.796",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346085,1761383432805,-606.0,0.00033016,2,"2025-10-25T09:10:32.805",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346086,1761383432815,-1312.0,0.00033016,2,"2025-10-25T09:10:32.815",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346087,1761383432826,-1270.0,0.00033016,2,"2025-10-25T09:10:32.826",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346088,1761383432836,-818.0,0.00033016,2,"2025-10-25T09:10:32.836",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346089,1761383432845,-1185.0,0.00033016,2,"2025-10-25T09:10:32.845",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346090,1761383432855,-903.0,0.00033016,2,"2025-10-25T09:10:32.855",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346091,1761383432866,-3488.0,0.00033016,2,"2025-10-25T09:10:32.866",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346092,1761383432875,-301.42615358,0.00033016,2,"2025-10-25T09:10:32.875",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346145,1761383440545,-256.57384642,0.00033016,2,"2025-10-25T09:10:40.545",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346146,1761383440556,-1139.28200021,0.00033016,2,"2025-10-25T09:10:40.556",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346147,1761383440568,-472.01634291,0.00033016,2,"2025-10-25T09:10:40.568",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346161,1761383443557,-4846.70165688,0.00033016,2,"2025-10-25T09:10:43.557",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346162,1761383443568,-150.0,0.00033016,7,"2025-10-25T09:10:43.568",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346163,1761383443580,-200.13,0.0003327,14,"2025-10-25T09:10:43.580",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346164,1761383443598,-152.0,0.00033339,3,"2025-10-25T09:10:43.598",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346165,1761383443609,-150.0,0.00033495,3,"2025-10-25T09:10:43.609",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346166,1761383443619,-1000.0,0.000335,2,"2025-10-25T09:10:43.619",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346167,1761383443633,-200.13,0.00033544,14,"2025-10-25T09:10:43.633",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346168,1761383443644,-168.0,0.00033624,2,"2025-10-25T09:10:43.644",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346169,1761383443655,-168.0,0.00033632,2,"2025-10-25T09:10:43.655",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346170,1761383443667,-200.13,0.00033818,14,"2025-10-25T09:10:43.667",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346171,1761383443679,-168.0,0.00034083,2,"2025-10-25T09:10:43.679",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346172,1761383443692,-200.15,0.00034092,14,"2025-10-25T09:10:43.692",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346173,1761383443703,-168.0,0.000343,2,"2025-10-25T09:10:43.703",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346174,1761383443715,-168.0,0.00034433,2,"2025-10-25T09:10:43.715",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346175,1761383443727,-467.599,0.00034433,38,"2025-10-25T09:10:43.727",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346176,1761383443739,-191.05,0.00034521,2,"2025-10-25T09:10:43.739",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346177,1761383443751,-666.0,0.00034522,3,"2025-10-25T09:10:43.751",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346178,1761383443762,-2751.0,0.00034547,120,"2025-10-25T09:10:43.762",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346179,1761383443773,-1011.74166162,0.00034615,2,"2025-10-25T09:10:43.773",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346180,1761383443785,-7744.1,0.00034616,2,"2025-10-25T09:10:43.785",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346181,1761383443796,-287.75,0.00034641,2,"2025-10-25T09:10:43.796",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346182,1761383443807,-177.92,0.00034646,120,"2025-10-25T09:10:43.807",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346183,1761383443817,-1000.0,0.00034655,2,"2025-10-25T09:10:43.817",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346184,1761383443827,-150.0,0.00034731,2,"2025-10-25T09:10:43.827",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346185,1761383443840,-150.0,0.00034731,120,"2025-10-25T09:10:43.840",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346186,1761383443850,-1200.0,0.00034795,7,"2025-10-25T09:10:43.850",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346187,1761383443860,-168.0,0.0003492,2,"2025-10-25T09:10:43.860",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346188,1761383443869,-500.0,0.0003507,7,"2025-10-25T09:10:43.869",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346189,1761383443880,-500.0,0.0003507,7,"2025-10-25T09:10:43.880",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346190,1761383443891,-168.0,0.00035145,2,"2025-10-25T09:10:43.891",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346191,1761383443900,-324.74,0.00035238,30,"2025-10-25T09:10:43.900",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346192,1761383443910,-1000.0,0.00035335,2,"2025-10-25T09:10:43.910",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346193,1761383443919,-500.0,0.00035376,30,"2025-10-25T09:10:43.919",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346194,1761383443929,-257.0,0.00035451,3,"2025-10-25T09:10:43.929",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346195,1761383443938,-510.0080305,0.00035494,30,"2025-10-25T09:10:43.938",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346196,1761383443947,-152.0,0.00035563,4,"2025-10-25T09:10:43.947",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346197,1761383443957,-370.5722988,0.00035595,7,"2025-10-25T09:10:43.957",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346198,1761383443966,-2240.0,0.00035596,3,"2025-10-25T09:10:43.966",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346199,1761383443976,-1000.0,0.00035609,2,"2025-10-25T09:10:43.976",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346200,1761383443987,-1200.0,0.00035617,7,"2025-10-25T09:10:43.987",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346201,1761383443997,-201.34,0.00035644,2,"2025-10-25T09:10:43.997",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346202,1761383444007,-518.48352839,0.00035657,30,"2025-10-25T09:10:44.007",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346203,1761383444016,-1000.0,0.0003566,2,"2025-10-25T09:10:44.016",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346204,1761383444028,-13642.0,0.00035728,2,"2025-10-25T09:10:44.028",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346205,1761383444038,-300.0,0.00035735,3,"2025-10-25T09:10:44.038",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346206,1761383444048,-500.0,0.00035838,30,"2025-10-25T09:10:44.048",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346207,1761383444058,-160.63,0.00035874,2,"2025-10-25T09:10:44.058",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346208,1761383444070,-775.00519589,0.00035876,2,"2025-10-25T09:10:44.070",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346209,1761383444082,-150.0,0.00035883,2,"2025-10-25T09:10:44.082",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346210,1761383444092,-500.0,0.00035883,2,"2025-10-25T09:10:44.092",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346211,1761383444103,-150.0,0.00035883,2,"2025-10-25T09:10:44.103",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346212,1761383444112,-150.0,0.00035883,2,"2025-10-25T09:10:44.112",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346213,1761383444122,-150.0,0.00035883,2,"2025-10-25T09:10:44.122",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346214,1761383444136,-150.0,0.00035883,2,"2025-10-25T09:10:44.136",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346215,1761383444147,-200.0,0.00035883,2,"2025-10-25T09:10:44.147",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346216,1761383444157,-202.84684787,0.00035883,2,"2025-10-25T09:10:44.157",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346217,1761383444167,-150.0,0.00035883,2,"2025-10-25T09:10:44.167",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346218,1761383444177,-150.0,0.00035883,2,"2025-10-25T09:10:44.177",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346219,1761383444187,-500.0,0.00035883,2,"2025-10-25T09:10:44.187",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346220,1761383444197,-150.0,0.00035883,2,"2025-10-25T09:10:44.197",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346221,1761383444207,-1000.0,0.00035883,2,"2025-10-25T09:10:44.207",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346222,1761383444217,-587.3941,0.0003589,2,"2025-10-25T09:10:44.217",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346223,1761383444227,-197.91122327,0.000359,2,"2025-10-25T09:10:44.227",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346224,1761383444237,-5000.0,0.000359,2,"2025-10-25T09:10:44.237",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346225,1761383444247,-1842.96250479,0.000359,2,"2025-10-25T09:10:44.247",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346226,1761383444266,-2500.0,0.000359,2,"2025-10-25T09:10:44.266",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346227,1761383444276,-897.93852722,0.00035903,8,"2025-10-25T09:10:44.276",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346228,1761383444286,-156.40865474,0.00035903,15,"2025-10-25T09:10:44.286",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346229,1761383444296,-168.0,0.00035915,2,"2025-10-25T09:10:44.296",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346230,1761383444305,-1899.83933051,0.00035928,2,"2025-10-25T09:10:44.305",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346231,1761383444315,-150.0,0.00035938,2,"2025-10-25T09:10:44.315",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346232,1761383444324,-500.0,0.00035938,2,"2025-10-25T09:10:44.324",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346233,1761383444334,-150.0,0.00035938,2,"2025-10-25T09:10:44.334",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346234,1761383444344,-150.0,0.00035938,2,"2025-10-25T09:10:44.344",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346235,1761383444354,-150.0,0.00035938,2,"2025-10-25T09:10:44.354",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346236,1761383444363,-150.0,0.00035938,2,"2025-10-25T09:10:44.363",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346237,1761383444373,-500.0,0.00035938,2,"2025-10-25T09:10:44.373",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346238,1761383444382,-155.17342814,0.00035938,2,"2025-10-25T09:10:44.382",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346239,1761383444392,-1692.81715955,0.00035971,20,"2025-10-25T09:10:44.392",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346240,1761383444401,-1531.4363956,0.00035971,2,"2025-10-25T09:10:44.401",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346241,1761383444412,-500.0,0.00035973,5,"2025-10-25T09:10:44.412",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346242,1761383444423,-501.60002589,0.00035973,5,"2025-10-25T09:10:44.423",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346243,1761383444432,-508.00987683,0.00035973,3,"2025-10-25T09:10:44.432",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346244,1761383444441,-500.0,0.00035973,5,"2025-10-25T09:10:44.441",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346245,1761383444452,-203.6011519,0.00035978,2,"2025-10-25T09:10:44.452",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346246,1761383444462,-150.0,0.00035993,2,"2025-10-25T09:10:44.462",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346247,1761383444471,-150.0,0.00035993,2,"2025-10-25T09:10:44.471",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346248,1761383444481,-150.0,0.00035993,2,"2025-10-25T09:10:44.481",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346249,1761383444491,-150.0,0.00035993,2,"2025-10-25T09:10:44.491",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346250,1761383444500,-239.65356875,0.00035993,2,"2025-10-25T09:10:44.500",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346251,1761383444511,-500.0,0.00035997,30,"2025-10-25T09:10:44.511",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346252,1761383444520,-500.0,0.00035999,30,"2025-10-25T09:10:44.520",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346253,1761383444529,-500.0,0.00035999,30,"2025-10-25T09:10:44.529",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346254,1761383444540,-1000.0,0.00035999,14,"2025-10-25T09:10:44.540",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346255,1761383444550,-8941.71651713,0.00036,32,"2025-10-25T09:10:44.550",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346256,1761383444560,-22957.20163146,0.00036,2,"2025-10-25T09:10:44.560",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346257,1761383444570,-3004.99992348,0.00036,120,"2025-10-25T09:10:44.570",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346258,1761383444581,-53162.98977981,0.00036,3,"2025-10-25T09:10:44.581",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346259,1761383446548,-2547.3,0.00036,3,"2025-10-25T09:10:46.548",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346260,1761383446559,-4472.0,0.00036,3,"2025-10-25T09:10:46.559",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346262,1761383531008,152.39457394,0.00036705,30,"2025-10-25T09:12:11.008",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346266,1761384088974,155.00010762,0.00036704,30,"2025-10-25T09:21:28.974",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346267,1761384135123,22650.57153927,0.00036704,120,"2025-10-25T09:22:15.123",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346268,1761384307249,331000.0,0.00015,2,"2025-10-25T09:25:07.249",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346269,1761384307279,5000.0,0.00015,2,"2025-10-25T09:25:07.279",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346270,1761384307308,5000.0,0.00015,2,"2025-10-25T09:25:07.308",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346271,1761384307336,5000.0,0.00015,2,"2025-10-25T09:25:07.336",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346272,1761384307377,11893.85000827,0.00015,2,"2025-10-25T09:25:07.377",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346273,1761384307408,15000.0,0.00015,2,"2025-10-25T09:25:07.408",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346274,1761384307431,15000.0,0.00015,2,"2025-10-25T09:25:07.431",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346275,1761384307458,15000.0,0.00015,2,"2025-10-25T09:25:07.458",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346276,1761384307497,15000.0,0.00015,2,"2025-10-25T09:25:07.497",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346277,1761384307528,15000.0,0.00015,2,"2025-10-25T09:25:07.528",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346278,1761384307555,15000.0,0.00015,2,"2025-10-25T09:25:07.555",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346279,1761384307587,15000.0,0.00015,2,"2025-10-25T09:25:07.587",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346280,1761384307624,15000.0,0.00015,2,"2025-10-25T09:25:07.624",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346281,1761384307657,15000.0,0.00015,2,"2025-10-25T09:25:07.657",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346282,1761384307677,15000.0,0.00015,2,"2025-10-25T09:25:07.677",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346283,1761384307707,15000.0,0.00015,2,"2025-10-25T09:25:07.707",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346284,1761384307741,15000.0,0.00015,2,"2025-10-25T09:25:07.741",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346285,1761384307762,15000.0,0.00015,2,"2025-10-25T09:25:07.762",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346286,1761384307785,15000.0,0.00015,2,"2025-10-25T09:25:07.785",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346287,1761384307823,15000.0,0.00015,2,"2025-10-25T09:25:07.823",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346288,1761384307847,15000.0,0.00015,2,"2025-10-25T09:25:07.847",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346289,1761384307896,20000.0,0.00015,2,"2025-10-25T09:25:07.896",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346290,1761384307920,5000.0,0.00015,2,"2025-10-25T09:25:07.920",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346291,1761384308838,-216.96769124,0.00015,2,"2025-10-25T09:25:08.838",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346292,1761384312192,-255.73950642,0.00015,2,"2025-10-25T09:25:12.192",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346294,1761384327917,-164.05010272,0.00015,2,"2025-10-25T09:25:27.917",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346295,1761384330007,-170.81251661,0.00015,2,"2025-10-25T09:25:30.007",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346296,1761384331918,-530.4902505,0.00015,2,"2025-10-25T09:25:31.918",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346297,1761384334706,-464.75535796,0.00015,2,"2025-10-25T09:25:34.706",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346298,1761384338515,-301.70172265,0.00015,2,"2025-10-25T09:25:38.515",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346299,1761384342414,-323.54188956,0.00015,2,"2025-10-25T09:25:42.414",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346300,1761384346376,-312.61386641,0.00015,2,"2025-10-25T09:25:46.376",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346301,1761384348944,-318.17892392,0.00015,2,"2025-10-25T09:25:48.944",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346302,1761384351666,-275.0589271,0.00015,2,"2025-10-25T09:25:51.666",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346303,1761384353235,-181.68675171,0.00015,2,"2025-10-25T09:25:53.235",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346305,1761384357152,-245.11332243,0.00015,2,"2025-10-25T09:25:57.152",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346306,1761384363060,-215.70141527,0.00015,2,"2025-10-25T09:26:03.060",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346307,1761384366466,-322.43822166,0.00015,2,"2025-10-25T09:26:06.466",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346308,1761384387888,-187.06695935,0.00015,2,"2025-10-25T09:26:27.888",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346309,1761384393616,-464.1740371,0.00014999,2,"2025-10-25T09:26:33.616",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346310,1761384397140,-10.34752859,0.00014999,2,"2025-10-25T09:26:37.140",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346311,1761384397164,-156.65877296,0.00014999,2,"2025-10-25T09:26:37.164",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346312,1761384399318,-221.67769609,0.00014999,2,"2025-10-25T09:26:39.318",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346313,1761384415464,5000.00018874,0.000162,5,"2025-10-25T09:26:55.464",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346314,1761384417920,-6.11235964,0.00014999,2,"2025-10-25T09:26:57.920",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346315,1761384417942,-185.02764052,0.00014999,2,"2025-10-25T09:26:57.942",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346316,1761384419604,-122.09277759,0.00014999,2,"2025-10-25T09:26:59.604",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346317,1761384419629,-138.52768169,0.00014999,2,"2025-10-25T09:26:59.629",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346318,1761384422312,-165.98668469,0.00014999,2,"2025-10-25T09:27:02.312",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346319,1761384423923,-195.48563362,0.00014999,2,"2025-10-25T09:27:03.923",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346320,1761384423945,-19.59596398,0.00014999,2,"2025-10-25T09:27:03.945",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346322,1761384429096,-270.00676066,0.00014999,2,"2025-10-25T09:27:09.096",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346323,1761384446217,400.0,0.000149,5,"2025-10-25T09:27:26.217",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346324,1761384447962,-160.42614704,0.00014999,2,"2025-10-25T09:27:27.962",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346326,1761384454473,-49.97112832,0.00014999,2,"2025-10-25T09:27:34.473",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346327,1761384454500,-183.59944995,0.00014999,2,"2025-10-25T09:27:34.500",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346328,1761384458415,-316.40055005,0.00014999,2,"2025-10-25T09:27:38.415",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346329,1761384458436,-42.32529426,0.00014999,2,"2025-10-25T09:27:38.436",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346330,1761384460503,-148.49793861,0.00014999,2,"2025-10-25T09:27:40.503",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346331,1761384460529,-64.24689741,0.00014999,2,"2025-10-25T09:27:40.529",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346332,1761384462929,-182.50114052,0.00014999,2,"2025-10-25T09:27:42.929",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346333,1761384465696,-179.05169896,0.00014999,2,"2025-10-25T09:27:45.696",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346336,1761384467959,-10.23435454,0.00014999,2,"2025-10-25T09:27:47.959",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346337,1761384467985,-182.01044081,0.00014999,2,"2025-10-25T09:27:47.985",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346338,1761384470733,-206.67355683,0.00014999,2,"2025-10-25T09:27:50.733",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346339,1761384470755,-52.99000063,0.00014999,2,"2025-10-25T09:27:50.755",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346340,1761384473162,-245.2372681,0.00014999,2,"2025-10-25T09:27:53.162",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346341,1761384476885,-108.707855,0.00014999,2,"2025-10-25T09:27:56.885",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346342,1761384476908,-150.0,0.00014999,2,"2025-10-25T09:27:56.908",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346343,1761384476936,-39.15701469,0.00014999,2,"2025-10-25T09:27:56.936",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346344,1761384481272,-245.05630829,0.00014999,2,"2025-10-25T09:28:01.272",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346345,1761384485646,-142.39382099,0.00014999,2,"2025-10-25T09:28:05.646",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346346,1761384485669,-113.09564304,0.00014999,2,"2025-10-25T09:28:05.669",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346347,1761384487988,-156.91111762,0.00014999,2,"2025-10-25T09:28:07.988",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346348,1761384488016,-230.1633892,0.00014999,2,"2025-10-25T09:28:08.016",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346349,1761384492423,-265.16966228,0.00014999,2,"2025-10-25T09:28:12.423",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346350,1761384494127,-4.66694852,0.00014999,2,"2025-10-25T09:28:14.127",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346351,1761384494154,-252.72256962,0.00014999,2,"2025-10-25T09:28:14.154",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346352,1761384494176,-98.42823697,0.00014999,2,"2025-10-25T09:28:14.176",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346353,1761384495777,-218.47423386,0.00014999,2,"2025-10-25T09:28:15.777",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346354,1761384495807,-427.73840862,0.00014999,2,"2025-10-25T09:28:15.807",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346355,1761384495833,-24353.78735752,0.00015,2,"2025-10-25T09:28:15.833",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346356,1761384496453,-25000.0,0.00015,2,"2025-10-25T09:28:16.453",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346357,1761384496773,-247.85573749,0.00015,2,"2025-10-25T09:28:16.773",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346358,1761384497099,-440.79034737,0.00014999,2,"2025-10-25T09:28:17.099",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346359,1761384497128,-24559.20965263,0.00015,2,"2025-10-25T09:28:17.128",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346360,1761384498069,-160.77160371,0.00014999,2,"2025-10-25T09:28:18.069",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346361,1761384498094,-24839.22839629,0.00015,2,"2025-10-25T09:28:18.094",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346362,1761384498397,-25000.0,0.00015,2,"2025-10-25T09:28:18.397",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346363,1761384499070,-25000.0,0.00015,2,"2025-10-25T09:28:19.070",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346364,1761384499592,-25000.0,0.00015,2,"2025-10-25T09:28:19.592",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346365,1761384500096,387.72467659,7.888e-05,2,"2025-10-25T09:28:20.096",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346366,1761384500149,-25000.0,0.00015,2,"2025-10-25T09:28:20.149",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346367,1761384500736,-25000.0,0.00015,2,"2025-10-25T09:28:20.736",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346368,1761384501378,-25000.0,0.00015,2,"2025-10-25T09:28:21.378",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346369,1761384501813,-280.80486728,0.00015,2,"2025-10-25T09:28:21.813",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346370,1761384501971,-25000.0,0.00015,2,"2025-10-25T09:28:21.971",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346371,1761384502538,-25000.0,0.00015,2,"2025-10-25T09:28:22.538",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346372,1761384503434,-25000.0,0.00015,2,"2025-10-25T09:28:23.434",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346373,1761384503867,-25000.0,0.00015,2,"2025-10-25T09:28:23.867",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346374,1761384504601,-25000.0,0.00015,2,"2025-10-25T09:28:24.601",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346375,1761384505234,-247.53402866,0.00015,2,"2025-10-25T09:28:25.234",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346376,1761384505296,-25000.0,0.00015,2,"2025-10-25T09:28:25.296",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346377,1761384505946,-25000.0,0.00015,2,"2025-10-25T09:28:25.946",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346378,1761384506830,-25000.0,0.00015,2,"2025-10-25T09:28:26.830",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346379,1761384507532,-25000.0,0.00015,2,"2025-10-25T09:28:27.532",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346380,1761384508282,-25000.0,0.00015,2,"2025-10-25T09:28:28.282",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346383,1761384523186,-306.0,0.000149,2,"2025-10-25T09:28:43.186",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346384,1761384525871,-219.30693218,0.000149,2,"2025-10-25T09:28:45.871",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346385,1761384527748,-240.14919522,0.000149,2,"2025-10-25T09:28:47.748",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346386,1761384529499,-290.773115,0.000149,2,"2025-10-25T09:28:49.499",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346387,1761384531736,-187.46597134,0.000149,2,"2025-10-25T09:28:51.736",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346388,1761384534434,-169.55754277,0.000149,2,"2025-10-25T09:28:54.434",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346389,1761384537085,-352.31169743,0.000149,2,"2025-10-25T09:28:57.085",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346390,1761384537106,-15.67152257,0.00015,2,"2025-10-25T09:28:57.106",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346391,1761384540437,-25000.0,0.00015,2,"2025-10-25T09:29:00.437",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346392,1761384540996,-25000.0,0.00015,2,"2025-10-25T09:29:00.996",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346393,1761384541552,-25000.0,0.00015,2,"2025-10-25T09:29:01.552",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346394,1761384542094,-25000.0,0.00015,2,"2025-10-25T09:29:02.094",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346395,1761384542640,-25000.0,0.00015,2,"2025-10-25T09:29:02.640",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346396,1761384543205,-300.0,0.00014999,2,"2025-10-25T09:29:03.205",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346397,1761384543230,-24700.0,0.00015,2,"2025-10-25T09:29:03.230",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346398,1761384543762,-205.94309279,0.00015,2,"2025-10-25T09:29:03.762",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346399,1761384543965,-25000.0,0.00015,2,"2025-10-25T09:29:03.965",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346400,1761384544701,-25000.0,0.00015,2,"2025-10-25T09:29:04.701",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346401,1761384545042,-25000.0,0.00015,2,"2025-10-25T09:29:05.042",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346402,1761384545606,-25000.0,0.00015,2,"2025-10-25T09:29:05.606",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346403,1761384545955,-472.80596367,0.00015,2,"2025-10-25T09:29:05.955",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346404,1761384546177,-25000.0,0.00015,2,"2025-10-25T09:29:06.177",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346405,1761384546802,-25000.0,0.00015,2,"2025-10-25T09:29:06.802",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346406,1761384547403,-25000.0,0.00015,2,"2025-10-25T09:29:07.403",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346407,1761384547526,-229.31683829,0.00015,2,"2025-10-25T09:29:07.526",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346408,1761384547977,-25000.0,0.00015,2,"2025-10-25T09:29:07.977",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346409,1761384548740,-23236.02453718,0.00015,2,"2025-10-25T09:29:08.740",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346410,1761384548764,-1763.97546282,0.00015,2,"2025-10-25T09:29:08.764",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346411,1761384549262,-25000.0,0.00015,2,"2025-10-25T09:29:09.262",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346412,1761384549779,-186.0,0.00015,2,"2025-10-25T09:29:09.779",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346413,1761384549810,-25000.0,0.00015,2,"2025-10-25T09:29:09.810",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346414,1761384550508,-25000.0,0.00015,2,"2025-10-25T09:29:10.508",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346415,1761384551332,-25000.0,0.00015,2,"2025-10-25T09:29:11.332",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346416,1761384551812,-25000.0,0.00015,2,"2025-10-25T09:29:11.812",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346417,1761384552391,-224.74328951,0.00015,2,"2025-10-25T09:29:12.391",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346418,1761384555874,-25000.0,0.00015,2,"2025-10-25T09:29:15.874",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346419,1761384556602,-25000.0,0.00015,2,"2025-10-25T09:29:16.602",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346420,1761384557238,-209.9398722,0.00015,2,"2025-10-25T09:29:17.238",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346421,1761384558790,1231.07240498,0.00014999,5,"2025-10-25T09:29:18.790",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346422,1761384559249,-25000.0,0.00015,2,"2025-10-25T09:29:19.249",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346423,1761384559420,-410.01030129,0.00015,2,"2025-10-25T09:29:19.420",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346424,1761384560059,-25000.0,0.00015,2,"2025-10-25T09:29:20.059",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346425,1761384560824,-25000.0,0.00015,2,"2025-10-25T09:29:20.824",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346426,1761384561526,-246.77696615,0.00015,2,"2025-10-25T09:29:21.526",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346427,1761384562471,-25000.0,0.00015,2,"2025-10-25T09:29:22.471",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346428,1761384563064,-226.88099927,0.00014999,2,"2025-10-25T09:29:23.064",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346429,1761384563089,-24773.11900073,0.00015,2,"2025-10-25T09:29:23.089",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346430,1761384563700,-25000.0,0.00015,2,"2025-10-25T09:29:23.700",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346431,1761384563766,-156.72768663,0.00015,2,"2025-10-25T09:29:23.766",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346432,1761384564376,-25000.0,0.00015,2,"2025-10-25T09:29:24.376",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346433,1761384565354,-25000.0,0.00015,2,"2025-10-25T09:29:25.354",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346434,1761384565379,-264.76492536,0.00015,2,"2025-10-25T09:29:25.379",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346435,1761384566866,-191.47291386,0.00015,2,"2025-10-25T09:29:26.866",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346436,1761384574155,-367.98322,0.00014925,2,"2025-10-25T09:29:34.155",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346437,1761384574175,-26852.01678,0.00015,2,"2025-10-25T09:29:34.175",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346439,1761384582910,-230.42002038,0.00015,2,"2025-10-25T09:29:42.910",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346440,1761384583819,-25000.0,0.00015,2,"2025-10-25T09:29:43.819",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346441,1761384584472,-270.32222325,0.00015,2,"2025-10-25T09:29:44.472",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346442,1761384584549,-23395.38877281,0.00015,2,"2025-10-25T09:29:44.549",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346443,1761384587651,-156.40865473,0.00016024,2,"2025-10-25T09:29:47.651",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346444,1761384587675,-137.53213267,0.00016124,2,"2025-10-25T09:29:47.675",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346445,1761384591059,-117.46786733,0.00016124,2,"2025-10-25T09:29:51.059",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346446,1761384591084,-359.44804676,0.00016416,2,"2025-10-25T09:29:51.084",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346447,1761384592212,959.3118195,0.00036704,120,"2025-10-25T09:29:52.212",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346448,1761384593776,-60.55195324,0.00016416,2,"2025-10-25T09:29:53.776",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346449,1761384593798,-257.10804676,0.00016438,2,"2025-10-25T09:29:53.798",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346450,1761384596673,-160.86546302,0.00016438,2,"2025-10-25T09:29:56.673",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346451,1761384598653,500.0,0.00014999,2,"2025-10-25T09:29:58.653",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346452,1761384598693,500.0,0.00014999,2,"2025-10-25T09:29:58.693",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346453,1761384598734,500.0,0.00014999,2,"2025-10-25T09:29:58.734",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346454,1761384598776,104.61122719,0.00014999,2,"2025-10-25T09:29:58.776",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346455,1761384598800,395.38877281,0.00014999,2,"2025-10-25T09:29:58.800",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346456,1761384598838,471.87319652,0.00014999,2,"2025-10-25T09:29:58.838",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346457,1761384598875,500.0,0.00014999,2,"2025-10-25T09:29:58.875",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346458,1761384598910,500.0,0.00014999,2,"2025-10-25T09:29:58.910",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346459,1761384598948,500.0,0.00014999,2,"2025-10-25T09:29:58.948",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346460,1761384598988,376.75358791,0.00014999,2,"2025-10-25T09:29:58.988",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346461,1761384599029,616.46767443,0.00014999,2,"2025-10-25T09:29:59.029",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346462,1761384599066,433.7705986,0.00014999,2,"2025-10-25T09:29:59.066",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346463,1761384599573,-82.02649022,0.00016438,2,"2025-10-25T09:29:59.573",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346464,1761384599599,-69.58100553,0.00016438,2,"2025-10-25T09:29:59.599",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346465,1761384600906,-191.14,0.00016438,2,"2025-10-25T09:30:00.906",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346466,1761384602493,-176.25,0.00016438,2,"2025-10-25T09:30:02.493",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346467,1761384603995,-77.87456302,0.00016438,2,"2025-10-25T09:30:03.995",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346468,1761384604024,-191.14000016,0.00016438,2,"2025-10-25T09:30:04.024",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346469,1761384604051,-82.41925442,0.00016438,2,"2025-10-25T09:30:04.051",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346470,1761384606140,-286.26434175,0.00016438,2,"2025-10-25T09:30:06.140",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346471,1761384609105,-2.61289814,0.00016438,2,"2025-10-25T09:30:09.105",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346472,1761384609126,-274.64067263,0.00016438,2,"2025-10-25T09:30:09.126",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346473,1761384612769,-98.36244299,0.00016438,2,"2025-10-25T09:30:12.769",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346474,1761384612793,-192.74938338,0.00016943,2,"2025-10-25T09:30:12.793",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346499,1761384632437,-47.93061662,0.00016943,2,"2025-10-25T09:30:32.437",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346500,1761384632449,-571.0463017,0.00017834,2,"2025-10-25T09:30:32.449",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346501,1761384632460,-292.42796134,0.00017834,2,"2025-10-25T09:30:32.460",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346502,1761384632491,-336.52573696,0.00017834,2,"2025-10-25T09:30:32.491",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346503,1761384632501,-29.60622009,0.00017835,2,"2025-10-25T09:30:32.501",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346504,1761384632547,-211.07377991,0.00017835,2,"2025-10-25T09:30:32.547",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346505,1761384632561,-285.90082933,0.00018,2,"2025-10-25T09:30:32.561",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346506,1761384632572,-250.0,0.00018082,2,"2025-10-25T09:30:32.572",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346507,1761384632582,-2798.50184975,0.00018082,2,"2025-10-25T09:30:32.582",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346508,1761384632592,-240.68,0.00018726,2,"2025-10-25T09:30:32.592",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346509,1761384632602,-1174.0,0.00019557,2,"2025-10-25T09:30:32.602",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346510,1761384632612,-240.68,0.00019618,2,"2025-10-25T09:30:32.612",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346511,1761384632623,-240.68,0.0002051,2,"2025-10-25T09:30:32.623",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346512,1761384632633,-240.68,0.00021401,2,"2025-10-25T09:30:32.633",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346513,1761384632644,-240.68,0.00022293,2,"2025-10-25T09:30:32.644",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346514,1761384632654,-300.0,0.00023184,2,"2025-10-25T09:30:32.654",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346515,1761384632664,-240.68,0.00023185,2,"2025-10-25T09:30:32.664",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346516,1761384632675,-5000.0,0.0002394,2,"2025-10-25T09:30:32.675",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346517,1761384632685,-240.68,0.00024077,2,"2025-10-25T09:30:32.685",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346518,1761384632695,-165.67,0.00024346,2,"2025-10-25T09:30:32.695",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346519,1761384632706,-501.89457413,0.00024773,2,"2025-10-25T09:30:32.706",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346520,1761384632716,-500.0,0.00024773,2,"2025-10-25T09:30:32.716",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346521,1761384632727,-476.87708629,0.00024773,2,"2025-10-25T09:30:32.727",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346522,1761384632738,-500.0,0.00024773,2,"2025-10-25T09:30:32.738",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346523,1761384632749,-500.0,0.00024773,2,"2025-10-25T09:30:32.749",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346524,1761384632760,-500.0,0.00024773,2,"2025-10-25T09:30:32.760",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346525,1761384632771,-500.0,0.00024773,2,"2025-10-25T09:30:32.771",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346526,1761384632781,-505.17451057,0.00024773,2,"2025-10-25T09:30:32.781",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346527,1761384632792,-578.0,0.00024799,2,"2025-10-25T09:30:32.792",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346528,1761384632803,-349.90434703,0.00024799,10,"2025-10-25T09:30:32.803",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346529,1761384632813,-109382.22129123,0.000248,2,"2025-10-25T09:30:32.813",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346530,1761384632830,-2483.29275936,0.000248,2,"2025-10-25T09:30:32.830",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346548,1761384638604,-152.97262088,0.00018081,2,"2025-10-25T09:30:38.604",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346549,1761384638614,-159.30784429,0.00018081,2,"2025-10-25T09:30:38.614",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346550,1761384638624,-112.25831983,0.00024773,2,"2025-10-25T09:30:38.624",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346551,1761384638643,-387.74168017,0.00024773,2,"2025-10-25T09:30:38.643",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346552,1761384638653,-268.65033525,0.00024799,2,"2025-10-25T09:30:38.653",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346553,1761384638662,-589.4371938,0.00024799,2,"2025-10-25T09:30:38.662",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346555,1761384638672,-196.91942642,0.00024799,2,"2025-10-25T09:30:38.672",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346557,1761384638682,-816.23229223,0.000248,2,"2025-10-25T09:30:38.682",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346560,1761384641623,-1.6e-07,0.000248,2,"2025-10-25T09:30:41.623",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346561,1761384641654,-210807.40845302,0.000248,2,"2025-10-25T09:30:41.654",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346562,1761384641664,-553.69580026,0.000248,2,"2025-10-25T09:30:41.664",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346563,1761384641674,-154.63001584,0.000248,2,"2025-10-25T09:30:41.674",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346564,1761384641683,-500.25401788,0.00024873,2,"2025-10-25T09:30:41.683",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346565,1761384641693,-500.0,0.00024873,2,"2025-10-25T09:30:41.693",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346566,1761384641702,-500.0,0.00024873,2,"2025-10-25T09:30:41.702",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346567,1761384641714,-160.248211,0.00024873,2,"2025-10-25T09:30:41.714",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346568,1761384641728,-501.52199648,0.00024873,2,"2025-10-25T09:30:41.728",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346569,1761384641738,-500.0,0.00024873,2,"2025-10-25T09:30:41.738",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346570,1761384641748,-162.66586174,0.00024873,2,"2025-10-25T09:30:41.748",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346571,1761384641758,-502.2966584,0.00024873,2,"2025-10-25T09:30:41.758",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346572,1761384641767,-502.95869624,0.00024873,2,"2025-10-25T09:30:41.767",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346573,1761384641777,-506.12573833,0.00024873,2,"2025-10-25T09:30:41.777",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346574,1761384641787,-200.0,0.00024873,2,"2025-10-25T09:30:41.787",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346575,1761384641797,-501.33287028,0.00024873,2,"2025-10-25T09:30:41.797",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346576,1761384641806,-500.0,0.00024873,2,"2025-10-25T09:30:41.806",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346577,1761384641816,-362.70540564,0.00024873,2,"2025-10-25T09:30:41.816",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346578,1761384641826,-503.42247773,0.00024873,2,"2025-10-25T09:30:41.826",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346579,1761384641835,-506.42563765,0.00024873,2,"2025-10-25T09:30:41.835",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346580,1761384641846,-500.0,0.00024873,2,"2025-10-25T09:30:41.846",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346581,1761384641855,-500.0,0.00024873,2,"2025-10-25T09:30:41.855",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346582,1761384641865,-163.0,0.0002489,2,"2025-10-25T09:30:41.865",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346583,1761384641875,-326481.530227,0.000249,2,"2025-10-25T09:30:41.875",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346584,1761384641885,-240.68,0.00024968,2,"2025-10-25T09:30:41.885",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346585,1761384641895,-283.0,0.00025163,2,"2025-10-25T09:30:41.895",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346586,1761384641905,-179.77888422,0.00025321,2,"2025-10-25T09:30:41.905",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346587,1761384641918,-1000.0,0.00025421,2,"2025-10-25T09:30:41.918",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346588,1761384641928,-1000.0,0.00025421,2,"2025-10-25T09:30:41.928",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346589,1761384641937,-504.58860067,0.00025421,2,"2025-10-25T09:30:41.937",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346590,1761384641948,-501.13924348,0.00025421,2,"2025-10-25T09:30:41.948",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346591,1761384641958,-1000.0,0.00025421,2,"2025-10-25T09:30:41.958",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346592,1761384641968,-400.0,0.00025558,2,"2025-10-25T09:30:41.968",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346593,1761384641979,-240.68,0.0002586,2,"2025-10-25T09:30:41.979",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346594,1761384641989,-1500.0,0.00025968,2,"2025-10-25T09:30:41.989",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346595,1761384641999,-1142.54325305,0.00025968,2,"2025-10-25T09:30:41.999",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346596,1761384642009,-1201.19302741,0.00025968,2,"2025-10-25T09:30:42.009",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346597,1761384642019,-600.0,0.00026242,2,"2025-10-25T09:30:42.019",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346598,1761384642030,-1022.94665781,0.00026516,2,"2025-10-25T09:30:42.030",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346599,1761384642040,-240.68,0.00026752,2,"2025-10-25T09:30:42.040",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346600,1761384642050,-800.0,0.00026927,2,"2025-10-25T09:30:42.050",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346601,1761384642061,-279.862443,0.00027397,30,"2025-10-25T09:30:42.061",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346602,1761384642071,-225.43,0.000274,2,"2025-10-25T09:30:42.071",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346603,1761384642080,-225.43,0.000274,2,"2025-10-25T09:30:42.080",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346604,1761384642090,-225.43,0.000274,2,"2025-10-25T09:30:42.090",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346605,1761384642100,-225.43,0.000274,2,"2025-10-25T09:30:42.100",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346606,1761384642113,-225.43,0.000274,2,"2025-10-25T09:30:42.113",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346607,1761384642125,-553.69580024,0.00027529,2,"2025-10-25T09:30:42.125",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346608,1761384642136,-1010.95553088,0.00027612,5,"2025-10-25T09:30:42.136",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346609,1761384642147,-240.68,0.00027643,2,"2025-10-25T09:30:42.147",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346610,1761384642158,-189.78,0.00028266,2,"2025-10-25T09:30:42.158",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346611,1761384642171,-824.01,0.000283,7,"2025-10-25T09:30:42.171",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346612,1761384642182,-240.68,0.00028535,2,"2025-10-25T09:30:42.182",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346613,1761384642192,-240.68,0.00029427,2,"2025-10-25T09:30:42.192",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346614,1761384642203,-374.08,0.00030098,25,"2025-10-25T09:30:42.203",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346615,1761384642213,-553.69580024,0.00030257,2,"2025-10-25T09:30:42.213",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346616,1761384642223,-240.68,0.00030319,2,"2025-10-25T09:30:42.223",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346617,1761384642233,-6541.0,0.00030635,2,"2025-10-25T09:30:42.233",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346618,1761384642242,-3414.0,0.00030635,2,"2025-10-25T09:30:42.242",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346619,1761384642252,-2054.0,0.00030635,2,"2025-10-25T09:30:42.252",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346620,1761384642265,-819.0,0.00030685,2,"2025-10-25T09:30:42.265",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346621,1761384642275,-572.0,0.00030685,2,"2025-10-25T09:30:42.275",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346622,1761384642284,-613.80524748,0.0003075,2,"2025-10-25T09:30:42.284",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346623,1761384642294,-240.68,0.0003121,2,"2025-10-25T09:30:42.294",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346624,1761384642304,-240.68,0.00032102,2,"2025-10-25T09:30:42.304",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346625,1761384642314,-5512.0,0.000324,3,"2025-10-25T09:30:42.314",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346626,1761384642324,-1270.0,0.0003279,2,"2025-10-25T09:30:42.324",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346627,1761384642334,-818.0,0.0003279,2,"2025-10-25T09:30:42.334",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346628,1761384642346,-161.78,0.0003279,14,"2025-10-25T09:30:42.346",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346629,1761384642356,-1185.0,0.0003279,2,"2025-10-25T09:30:42.356",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346630,1761384642366,-903.0,0.0003279,2,"2025-10-25T09:30:42.366",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346631,1761384642375,-150.0,0.00032954,2,"2025-10-25T09:30:42.375",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346632,1761384642385,-553.69580024,0.00032986,2,"2025-10-25T09:30:42.385",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346633,1761384642394,-240.68,0.00032994,2,"2025-10-25T09:30:42.394",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346634,1761384642404,-166.66,0.00033013,30,"2025-10-25T09:30:42.404",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346635,1761384642415,-161.78,0.00033064,14,"2025-10-25T09:30:42.415",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346636,1761384642424,-5514.0,0.000331,5,"2025-10-25T09:30:42.424",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346637,1761384642433,-150.0,0.00033288,7,"2025-10-25T09:30:42.433",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346638,1761384642443,-150.0,0.00033288,7,"2025-10-25T09:30:42.443",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346639,1761384642453,-150.0,0.00033288,7,"2025-10-25T09:30:42.453",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346640,1761384642463,-161.78,0.00033338,14,"2025-10-25T09:30:42.463",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346641,1761384642472,-3414.0,0.00033635,2,"2025-10-25T09:30:42.472",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346642,1761384642482,-2054.0,0.00033635,2,"2025-10-25T09:30:42.482",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346643,1761384642499,-819.0,0.00033685,2,"2025-10-25T09:30:42.499",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346644,1761384642512,-572.0,0.00033685,2,"2025-10-25T09:30:42.512",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346645,1761384642522,-166.66,0.00033708,30,"2025-10-25T09:30:42.522",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346646,1761384642532,-584.39,0.00033842,2,"2025-10-25T09:30:42.532",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346647,1761384642543,-240.68,0.00033886,2,"2025-10-25T09:30:42.543",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346648,1761384642552,-200.0,0.00034117,2,"2025-10-25T09:30:42.552",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346649,1761384642562,-200.0,0.00034298,2,"2025-10-25T09:30:42.562",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346650,1761384642572,-250.0,0.00034358,2,"2025-10-25T09:30:42.572",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346651,1761384642582,-166.66,0.00034403,30,"2025-10-25T09:30:42.582",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346652,1761384642592,-824.01,0.000345,14,"2025-10-25T09:30:42.592",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346653,1761384642602,-500.0,0.00034577,7,"2025-10-25T09:30:42.602",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346654,1761384642611,-500.0,0.00034694,7,"2025-10-25T09:30:42.611",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346655,1761384642621,-316.49,0.00034803,2,"2025-10-25T09:30:42.621",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346656,1761384642631,-6146.87,0.00034947,2,"2025-10-25T09:30:42.631",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346657,1761384642640,-350.0,0.00035,30,"2025-10-25T09:30:42.640",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346658,1761384642649,-500.0,0.0003504,30,"2025-10-25T09:30:42.649",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346659,1761384642658,-1000.0,0.00035068,7,"2025-10-25T09:30:42.658",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346660,1761384642667,-500.0,0.00035068,7,"2025-10-25T09:30:42.667",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346661,1761384642677,-500.0,0.00035068,7,"2025-10-25T09:30:42.677",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346662,1761384642686,-166.66,0.00035098,30,"2025-10-25T09:30:42.686",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346663,1761384642695,-853.0,0.00035313,7,"2025-10-25T09:30:42.695",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346664,1761384642704,-299.99459039,0.000354,2,"2025-10-25T09:30:42.704",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346665,1761384642714,-500.0,0.00035409,30,"2025-10-25T09:30:42.714",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346666,1761384642723,-500.0,0.00035468,30,"2025-10-25T09:30:42.723",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346667,1761384642732,-1000.0,0.00035516,7,"2025-10-25T09:30:42.732",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346668,1761384642742,-500.0,0.00035577,30,"2025-10-25T09:30:42.742",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346669,1761384642751,-413.97805534,0.00035618,2,"2025-10-25T09:30:42.751",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346670,1761384642761,-737.20837632,0.00035623,2,"2025-10-25T09:30:42.761",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346671,1761384642770,-327.0,0.0003568,2,"2025-10-25T09:30:42.770",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346672,1761384642779,-963.37157939,0.00035704,8,"2025-10-25T09:30:42.779",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346673,1761384642788,-500.0,0.00035706,7,"2025-10-25T09:30:42.788",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346674,1761384642798,-500.0,0.00035706,7,"2025-10-25T09:30:42.798",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346675,1761384642807,-500.0,0.00035706,7,"2025-10-25T09:30:42.807",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346676,1761384642817,-500.0,0.00035706,7,"2025-10-25T09:30:42.817",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346677,1761384642826,-500.0,0.00035706,7,"2025-10-25T09:30:42.826",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346678,1761384642836,-500.0,0.00035706,7,"2025-10-25T09:30:42.836",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346679,1761384642846,-500.0,0.00035706,7,"2025-10-25T09:30:42.846",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346680,1761384642856,-500.0,0.00035706,7,"2025-10-25T09:30:42.856",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346681,1761384642866,-500.0,0.00035706,7,"2025-10-25T09:30:42.866",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346682,1761384642879,-513.53,0.00035706,7,"2025-10-25T09:30:42.879",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346683,1761384642889,-500.0,0.00035706,7,"2025-10-25T09:30:42.889",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346684,1761384642899,-500.0,0.00035706,7,"2025-10-25T09:30:42.899",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346685,1761384642909,-500.0,0.00035706,7,"2025-10-25T09:30:42.909",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346686,1761384642919,-500.0,0.00035706,7,"2025-10-25T09:30:42.919",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346687,1761384642929,-500.0,0.00035706,7,"2025-10-25T09:30:42.929",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346688,1761384642939,-500.0,0.00035706,7,"2025-10-25T09:30:42.939",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346689,1761384642948,-500.0,0.00035706,7,"2025-10-25T09:30:42.948",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346690,1761384642958,-500.0,0.00035706,7,"2025-10-25T09:30:42.958",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346691,1761384642968,-500.0,0.00035706,7,"2025-10-25T09:30:42.968",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346692,1761384642979,-500.0,0.00035706,7,"2025-10-25T09:30:42.979",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346693,1761384642990,-500.0,0.00035706,7,"2025-10-25T09:30:42.990",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346694,1761384643000,-383.54,0.00035706,7,"2025-10-25T09:30:43.000",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346695,1761384643010,-553.69580024,0.00035714,2,"2025-10-25T09:30:43.010",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346696,1761384643020,-327.0,0.0003574,7,"2025-10-25T09:30:43.020",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346697,1761384643030,-327.0,0.00035777,2,"2025-10-25T09:30:43.030",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346698,1761384643041,-1270.0,0.0003579,2,"2025-10-25T09:30:43.041",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346699,1761384643051,-818.0,0.0003579,2,"2025-10-25T09:30:43.051",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346700,1761384643061,-1185.0,0.0003579,2,"2025-10-25T09:30:43.061",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346701,1761384643073,-903.0,0.0003579,2,"2025-10-25T09:30:43.073",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346702,1761384643083,-166.66,0.00035793,30,"2025-10-25T09:30:43.083",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346704,1761384643349,-327.0,0.00035852,7,"2025-10-25T09:30:43.349",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346705,1761384643368,-327.0,0.00035861,2,"2025-10-25T09:30:43.368",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346706,1761384643378,-2000.0,0.00035863,2,"2025-10-25T09:30:43.378",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346707,1761384643392,-2000.0,0.00035873,2,"2025-10-25T09:30:43.392",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346708,1761384643402,-273.61234188,0.00035884,2,"2025-10-25T09:30:43.402",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346709,1761384643412,-2000.0,0.00035889,2,"2025-10-25T09:30:43.412",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346710,1761384643422,-1000.0,0.0003589,7,"2025-10-25T09:30:43.422",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346711,1761384643433,-1833.16,0.00035893,2,"2025-10-25T09:30:43.433",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346712,1761384643442,-151.0,0.00035897,14,"2025-10-25T09:30:43.442",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346713,1761384643452,-2000.0,0.00035898,2,"2025-10-25T09:30:43.452",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346714,1761384643463,-2000.0,0.00035899,2,"2025-10-25T09:30:43.463",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346715,1761384643472,-1000.0,0.000359,2,"2025-10-25T09:30:43.472",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346716,1761384643482,-900.0,0.000359,13,"2025-10-25T09:30:43.482",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346717,1761384643492,-2500.0,0.000359,2,"2025-10-25T09:30:43.492",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346718,1761384643502,-8752.11772893,0.000359,2,"2025-10-25T09:30:43.502",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346719,1761384643512,-2000.0,0.00035915,2,"2025-10-25T09:30:43.512",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346720,1761384643522,-1999.99,0.00035936,2,"2025-10-25T09:30:43.522",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346721,1761384643532,-2000.0,0.00035957,2,"2025-10-25T09:30:43.532",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346722,1761384643542,-150.0,0.00035961,2,"2025-10-25T09:30:43.542",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346723,1761384643552,-150.0,0.00035961,2,"2025-10-25T09:30:43.552",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346724,1761384643562,-301.15,0.00035961,2,"2025-10-25T09:30:43.562",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346725,1761384643571,-500.0,0.00035965,30,"2025-10-25T09:30:43.571",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346726,1761384643585,-500.0,0.00035973,5,"2025-10-25T09:30:43.585",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346727,1761384643595,-500.0,0.00035973,5,"2025-10-25T09:30:43.595",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346728,1761384643605,-151.0,0.00035981,14,"2025-10-25T09:30:43.605",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346729,1761384643615,-102522.3699726,0.00035984,2,"2025-10-25T09:30:43.615",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346730,1761384643625,-151.0,0.00035984,30,"2025-10-25T09:30:43.625",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346731,1761384643634,-539.80798018,0.00035984,2,"2025-10-25T09:30:43.634",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346732,1761384643644,-150.64,0.0003599,2,"2025-10-25T09:30:43.644",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346733,1761384643654,-164.96209115,0.0003599,2,"2025-10-25T09:30:43.654",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346734,1761384643663,-150.0,0.00035993,2,"2025-10-25T09:30:43.663",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346735,1761384643674,-500.0,0.00035993,2,"2025-10-25T09:30:43.674",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346736,1761384643684,-200.0,0.00035993,2,"2025-10-25T09:30:43.684",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346737,1761384643693,-150.0,0.00035993,2,"2025-10-25T09:30:43.693",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346738,1761384643702,-500.0,0.00035999,30,"2025-10-25T09:30:43.702",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346739,1761384643712,-500.0,0.00035999,30,"2025-10-25T09:30:43.712",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346740,1761384643722,-40959.68168286,0.00036,3,"2025-10-25T09:30:43.722",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346741,1761384643736,-14334.57039724,0.00036,30,"2025-10-25T09:30:43.736",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346742,1761384643746,-50116.0511711,0.00036,6,"2025-10-25T09:30:43.746",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346743,1761384643757,-10690.19649902,0.00036,2,"2025-10-25T09:30:43.757",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346744,1761384643770,-2016.23,0.00036,36,"2025-10-25T09:30:43.770",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346745,1761384643779,-161.89125425,0.00036,30,"2025-10-25T09:30:43.779",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346746,1761384643792,-380.35828208,0.00036,120,"2025-10-25T09:30:43.792",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346748,1761384643801,-225.57543739,0.00036,3,"2025-10-25T09:30:43.801",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346750,1761384643811,-222198.07610993,0.00036,2,"2025-10-25T09:30:43.811",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346992,1761384646299,-681.97386729,0.00030685,2,"2025-10-25T09:30:46.299",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392346999,1761384646356,-2806.02613271,0.00030685,2,"2025-10-25T09:30:46.356",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347001,1761384646366,-150.0,0.00033454,3,"2025-10-25T09:30:46.366",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347003,1761384646375,-1486.3783616,0.00033685,2,"2025-10-25T09:30:46.375",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347014,1761384646468,-1983.54385,0.00033685,2,"2025-10-25T09:30:46.468",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347021,1761384646524,-18.0777884,0.00033685,2,"2025-10-25T09:30:46.524",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347023,1761384646534,-2469.72082281,0.00036,2,"2025-10-25T09:30:46.534",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347026,1761384646546,-44748.85386099,0.00036,2,"2025-10-25T09:30:46.546",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347028,1761384646555,-1590.19128,0.00036,2,"2025-10-25T09:30:46.555",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347030,1761384646564,-151.0,0.00036,30,"2025-10-25T09:30:46.564",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347032,1761384646574,-168.0,0.00036004,2,"2025-10-25T09:30:46.574",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347034,1761384646584,-150.0,0.00036016,2,"2025-10-25T09:30:46.584",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347036,1761384646593,-150.0,0.00036016,2,"2025-10-25T09:30:46.593",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347038,1761384646602,-166.66,0.00036018,2,"2025-10-25T09:30:46.602",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347040,1761384646611,-168.0,0.00036042,2,"2025-10-25T09:30:46.611",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347042,1761384646621,-150.0,0.00036048,2,"2025-10-25T09:30:46.621",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347044,1761384646631,-500.0,0.00036048,2,"2025-10-25T09:30:46.631",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347046,1761384646640,-150.0,0.00036048,2,"2025-10-25T09:30:46.640",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347048,1761384646650,-824.01,0.000361,14,"2025-10-25T09:30:46.650",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347050,1761384646659,-250.0,0.00036103,2,"2025-10-25T09:30:46.659",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347052,1761384646669,-500.0,0.00036103,2,"2025-10-25T09:30:46.669",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347054,1761384646679,-150.0,0.00036103,2,"2025-10-25T09:30:46.679",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347056,1761384646689,-168.0,0.00036129,2,"2025-10-25T09:30:46.689",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347058,1761384646699,-1000.0,0.00036157,2,"2025-10-25T09:30:46.699",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347060,1761384646709,-500.0,0.00036157,2,"2025-10-25T09:30:46.709",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347062,1761384646718,-150.0,0.00036157,2,"2025-10-25T09:30:46.718",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347064,1761384646727,-327.0,0.00036162,7,"2025-10-25T09:30:46.727",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347066,1761384646736,-500.0,0.0003619,30,"2025-10-25T09:30:46.736",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347068,1761384646746,-500.0,0.00036212,2,"2025-10-25T09:30:46.746",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347070,1761384646755,-291.32286498,0.00036212,2,"2025-10-25T09:30:46.755",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347072,1761384646764,-168.0,0.00036248,2,"2025-10-25T09:30:46.764",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347074,1761384646774,-500.0,0.00036267,2,"2025-10-25T09:30:46.774",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347076,1761384646785,-168.0,0.00036271,2,"2025-10-25T09:30:46.785",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347078,1761384646794,-168.0,0.00036295,2,"2025-10-25T09:30:46.794",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347080,1761384646804,-500.0,0.00036322,2,"2025-10-25T09:30:46.804",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347082,1761384646814,-168.0,0.00036322,2,"2025-10-25T09:30:46.814",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347084,1761384646824,-1587.29001228,0.0003634,2,"2025-10-25T09:30:46.824",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347086,1761384646833,-150.0,0.00036373,3,"2025-10-25T09:30:46.833",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347088,1761384646842,-507.25054763,0.00036377,2,"2025-10-25T09:30:46.842",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347090,1761384646852,-434.0,0.000364,120,"2025-10-25T09:30:46.852",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347092,1761384646862,-5000.0,0.000364,2,"2025-10-25T09:30:46.862",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347094,1761384646872,-1000.0,0.00036431,2,"2025-10-25T09:30:46.872",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347097,1761384646882,-168.0,0.00036443,2,"2025-10-25T09:30:46.882",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347099,1761384646892,-476.4830027,0.00036444,3,"2025-10-25T09:30:46.892",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347101,1761384646901,-500.0,0.00036455,30,"2025-10-25T09:30:46.901",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347103,1761384646910,-1425.0,0.00036459,2,"2025-10-25T09:30:46.910",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347105,1761384646920,-166.66,0.00036488,30,"2025-10-25T09:30:46.920",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347107,1761384646929,-150.64,0.0003649,2,"2025-10-25T09:30:46.929",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347109,1761384646939,-500.0,0.00036499,30,"2025-10-25T09:30:46.939",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347111,1761384646948,-970.42273877,0.000365,120,"2025-10-25T09:30:46.948",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347113,1761384646958,-58394.10848247,0.000365,30,"2025-10-25T09:30:46.958",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347155,1761384651960,-205.30881691,0.00015004,2,"2025-10-25T09:30:51.960",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347156,1761384655290,-301.59630084,0.00015004,2,"2025-10-25T09:30:55.290",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347157,1761384659246,-179.13201591,0.00015004,2,"2025-10-25T09:30:59.246",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347158,1761384660812,-151.02551007,0.00015004,2,"2025-10-25T09:31:00.812",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347159,1761384663695,-386.64677937,0.00015004,2,"2025-10-25T09:31:03.695",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347160,1761384667132,-306.06719304,0.00014999,2,"2025-10-25T09:31:07.132",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347161,1761384668769,-193.93280696,0.00014999,2,"2025-10-25T09:31:08.769",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347162,1761384668790,-106.06719304,0.00014999,2,"2025-10-25T09:31:08.790",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347163,1761384670991,-168.38910358,0.00014999,2,"2025-10-25T09:31:10.991",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347164,1761384672595,-225.54370338,0.00014999,2,"2025-10-25T09:31:12.595",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347165,1761384672622,-18.19983596,0.00015004,2,"2025-10-25T09:31:12.622",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347166,1761384678165,-294.53651146,0.00015004,2,"2025-10-25T09:31:18.165",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347167,1761384682053,-238.13179334,0.00014999,2,"2025-10-25T09:31:22.053",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347168,1761384684262,-195.0,0.00014999,2,"2025-10-25T09:31:24.262",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347169,1761384685793,-66.86820666,0.00014999,2,"2025-10-25T09:31:25.793",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347170,1761384685816,-138.25513558,0.00014999,2,"2025-10-25T09:31:25.816",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347171,1761384687995,-262.76144034,0.00014999,2,"2025-10-25T09:31:27.995",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347173,1761384694168,-98.98342408,0.00014999,2,"2025-10-25T09:31:34.168",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347174,1761384694191,-141.10503046,0.00014999,2,"2025-10-25T09:31:34.191",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347175,1761384695725,-358.89496954,0.00014999,2,"2025-10-25T09:31:35.725",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347176,1761384695747,-60.8956889,0.00014999,2,"2025-10-25T09:31:35.747",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347177,1761384697725,-161.15891409,0.00014999,2,"2025-10-25T09:31:37.725",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347178,1761384702068,-180.74054152,0.00014999,2,"2025-10-25T09:31:42.068",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347179,1761384712006,-97.20485549,0.00014999,2,"2025-10-25T09:31:52.006",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347180,1761384712027,-500.0,0.00014999,2,"2025-10-25T09:31:52.027",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347181,1761384718606,-238.81547958,0.00015004,2,"2025-10-25T09:31:58.606",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347182,1761384719209,-844.4334756,0.00015004,2,"2025-10-25T09:31:59.209",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347183,1761384720672,-230.44157474,0.00016569,2,"2025-10-25T09:32:00.672",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347184,1761384723913,-268.6918043,0.00016569,2,"2025-10-25T09:32:03.913",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347185,1761384726464,-235.70987768,0.00016569,2,"2025-10-25T09:32:06.464",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347186,1761384728510,-269.73849016,0.00016569,2,"2025-10-25T09:32:08.510",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347187,1761384732526,-211.43768727,0.00016569,2,"2025-10-25T09:32:12.526",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347188,1761384733975,-158.155641,0.00016569,2,"2025-10-25T09:32:13.975",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347189,1761384735469,-376.38543886,0.00016569,2,"2025-10-25T09:32:15.469",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347190,1761384737428,-336.34267382,0.00016569,2,"2025-10-25T09:32:17.428",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347191,1761384739458,-175.31230118,0.00016569,2,"2025-10-25T09:32:19.458",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347192,1761384741423,-231.03108591,0.00016569,2,"2025-10-25T09:32:21.423",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347193,1761384794014,-126.44815078,0.00016569,2,"2025-10-25T09:33:14.014",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347195,1761384903125,200000.0,0.00036681,30,"2025-10-25T09:35:03.125",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347196,1761384942999,-333.34042612,0.00018135,2,"2025-10-25T09:35:42.999",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347197,1761384945090,-162.56013662,0.00018135,2,"2025-10-25T09:35:45.090",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347198,1761384948880,-215.78852907,0.00018135,2,"2025-10-25T09:35:48.880",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347199,1761384950338,-459.21625986,0.00018135,2,"2025-10-25T09:35:50.338",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347200,1761384952996,-214.49870913,0.00018135,2,"2025-10-25T09:35:52.996",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347201,1761384957715,-187.61285694,0.00018135,2,"2025-10-25T09:35:57.715",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347202,1761384959346,-246.99240268,0.00018135,2,"2025-10-25T09:35:59.346",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347203,1761384960919,-311.10374064,0.00018135,2,"2025-10-25T09:36:00.919",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347204,1761384961892,-488.58166464,0.00018135,2,"2025-10-25T09:36:01.892",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347205,1761384984267,505.38445964,0.00014999,2,"2025-10-25T09:36:24.267",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347208,1761385088104,258.622809,7.945e-05,2,"2025-10-25T09:38:08.104",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347209,1761385104304,861.20431606,0.0003668,30,"2025-10-25T09:38:24.304",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347211,1761385172975,741579.0,0.0003668,30,"2025-10-25T09:39:32.975",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347214,1761385328461,747.41106672,7.945e-05,2,"2025-10-25T09:42:08.461",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347215,1761385328496,473.79614828,7.945e-05,2,"2025-10-25T09:42:08.496",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347217,1761385346153,-151.0,0.00018784,2,"2025-10-25T09:42:26.153",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347219,1761385596802,265.652,0.00036681,30,"2025-10-25T09:46:36.802",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347220,1761385831509,-195.7546416,0.00018582,2,"2025-10-25T09:50:31.509",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347221,1761385831519,-336.25297938,0.000186,2,"2025-10-25T09:50:31.519",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347222,1761385831527,-300.0,0.00018681,2,"2025-10-25T09:50:31.527",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347223,1761385831537,-5114.98802975,0.00018683,2,"2025-10-25T09:50:31.537",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347224,1761385831549,-250.0,0.0001873,2,"2025-10-25T09:50:31.549",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347225,1761385831560,-2619.6947257,0.000197,2,"2025-10-25T09:50:31.560",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347226,1761385831570,-158.0,0.00020369,2,"2025-10-25T09:50:31.570",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347227,1761385831581,-250.0,0.0002055,2,"2025-10-25T09:50:31.581",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347228,1761385831590,-250.0,0.00020551,2,"2025-10-25T09:50:31.590",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347229,1761385831599,-1200.0,0.00020752,2,"2025-10-25T09:50:31.599",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347230,1761385831608,-96.14402357,0.00022579,2,"2025-10-25T09:50:31.608",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347245,1761385837588,-364.30650448,0.00018681,2,"2025-10-25T09:50:37.588",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347246,1761385837598,-601.75127446,0.00018681,2,"2025-10-25T09:50:37.598",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347247,1761385837607,-500.0,0.00018681,2,"2025-10-25T09:50:37.607",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347248,1761385837615,-500.0,0.00018681,2,"2025-10-25T09:50:37.615",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347249,1761385837625,-500.0,0.00018681,2,"2025-10-25T09:50:37.625",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347250,1761385837634,-500.0,0.00018681,2,"2025-10-25T09:50:37.634",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347251,1761385837644,-500.0,0.00018681,2,"2025-10-25T09:50:37.644",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347252,1761385837653,-500.0,0.00018681,2,"2025-10-25T09:50:37.653",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347253,1761385837662,-283.3901431,0.00018681,2,"2025-10-25T09:50:37.662",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347254,1761385837671,-251.7263374,0.00022579,2,"2025-10-25T09:50:37.671",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347273,1761385839459,-1263.12963903,0.00022579,2,"2025-10-25T09:50:39.459",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347274,1761385839468,-283.69835176,0.00023696,2,"2025-10-25T09:50:39.468",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347275,1761385839478,-500.0,0.00024799,2,"2025-10-25T09:50:39.478",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347276,1761385839487,-151.0,0.00024838,2,"2025-10-25T09:50:39.487",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347277,1761385839497,-151.0,0.00024838,2,"2025-10-25T09:50:39.497",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347278,1761385839506,-151.0,0.00024838,2,"2025-10-25T09:50:39.506",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347279,1761385839515,-151.0,0.00024838,2,"2025-10-25T09:50:39.515",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347280,1761385839524,-151.0,0.00024838,2,"2025-10-25T09:50:39.524",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347281,1761385839534,-151.0,0.00024838,2,"2025-10-25T09:50:39.534",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347282,1761385839544,-151.0,0.00024838,2,"2025-10-25T09:50:39.544",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347283,1761385839553,-151.0,0.00024838,2,"2025-10-25T09:50:39.553",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347284,1761385839562,-151.0,0.00024838,2,"2025-10-25T09:50:39.562",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347285,1761385839571,-151.0,0.00024838,2,"2025-10-25T09:50:39.571",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347286,1761385839580,-151.0,0.00024838,2,"2025-10-25T09:50:39.580",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347287,1761385839589,-151.0,0.00024838,2,"2025-10-25T09:50:39.589",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347288,1761385839599,-151.0,0.00024838,2,"2025-10-25T09:50:39.599",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347289,1761385839608,-151.0,0.00024838,2,"2025-10-25T09:50:39.608",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347290,1761385839618,-151.0,0.00024838,2,"2025-10-25T09:50:39.618",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347291,1761385839628,-151.0,0.00024838,2,"2025-10-25T09:50:39.628",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347292,1761385839638,-151.0,0.00024838,2,"2025-10-25T09:50:39.638",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347293,1761385839648,-151.0,0.00024838,2,"2025-10-25T09:50:39.648",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347294,1761385839658,-151.0,0.00024838,2,"2025-10-25T09:50:39.658",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347295,1761385839667,-151.0,0.00024838,2,"2025-10-25T09:50:39.667",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347296,1761385839676,-151.0,0.00024838,2,"2025-10-25T09:50:39.676",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347297,1761385839686,-151.0,0.00024838,2,"2025-10-25T09:50:39.686",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347298,1761385839695,-151.0,0.00024838,2,"2025-10-25T09:50:39.695",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347299,1761385839705,-151.0,0.00024838,2,"2025-10-25T09:50:39.705",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347300,1761385839715,-151.0,0.00024838,2,"2025-10-25T09:50:39.715",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347301,1761385839724,-151.0,0.00024838,2,"2025-10-25T09:50:39.724",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347302,1761385839733,-151.0,0.00024838,2,"2025-10-25T09:50:39.733",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347303,1761385839743,-151.0,0.00024838,2,"2025-10-25T09:50:39.743",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347304,1761385839752,-151.0,0.00024838,2,"2025-10-25T09:50:39.752",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347305,1761385839761,-151.0,0.00024838,2,"2025-10-25T09:50:39.761",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347306,1761385839771,-175.51237419,0.00024838,2,"2025-10-25T09:50:39.771",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347307,1761385839780,-151.0,0.00024838,2,"2025-10-25T09:50:39.780",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347308,1761385839789,-223.97300136,0.00024838,2,"2025-10-25T09:50:39.789",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347309,1761385839799,-151.0,0.00024838,2,"2025-10-25T09:50:39.799",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347310,1761385839808,-151.0,0.00024838,2,"2025-10-25T09:50:39.808",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347311,1761385839819,-151.0,0.00024838,2,"2025-10-25T09:50:39.819",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347312,1761385839828,-151.0,0.00024838,2,"2025-10-25T09:50:39.828",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347313,1761385839838,-151.0,0.00024838,2,"2025-10-25T09:50:39.838",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347314,1761385839847,-151.0,0.00024838,2,"2025-10-25T09:50:39.847",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347315,1761385839857,-151.0,0.00024838,2,"2025-10-25T09:50:39.857",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347316,1761385839867,-339.57,0.00024853,2,"2025-10-25T09:50:39.867",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347317,1761385839876,-500.0,0.000249,2,"2025-10-25T09:50:39.876",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347318,1761385839890,-500.0,0.000249,2,"2025-10-25T09:50:39.890",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347319,1761385839899,-500.0,0.000249,2,"2025-10-25T09:50:39.899",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347320,1761385839909,-339.57,0.00025127,2,"2025-10-25T09:50:39.909",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347321,1761385839919,-339.57,0.00025401,2,"2025-10-25T09:50:39.919",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347322,1761385839928,-1000.0,0.00025448,2,"2025-10-25T09:50:39.928",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347323,1761385839938,-1000.0,0.00025448,2,"2025-10-25T09:50:39.938",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347324,1761385839947,-339.57,0.00025675,2,"2025-10-25T09:50:39.947",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347325,1761385839956,-339.579664,0.00025949,2,"2025-10-25T09:50:39.956",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347326,1761385839965,-1534.79722971,0.00025996,2,"2025-10-25T09:50:39.965",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347327,1761385839975,-279.48451567,0.00025996,2,"2025-10-25T09:50:39.975",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347328,1761385839984,-1215.0,0.000271,2,"2025-10-25T09:50:39.984",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347329,1761385839993,-574.11961455,0.00028767,120,"2025-10-25T09:50:39.993",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347330,1761385840002,-150.0,0.00029554,2,"2025-10-25T09:50:40.002",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347331,1761385840012,-150.0,0.00029554,120,"2025-10-25T09:50:40.012",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347332,1761385840021,-666.0,0.00029724,3,"2025-10-25T09:50:40.021",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347333,1761385840030,-188.95,0.00029814,2,"2025-10-25T09:50:40.030",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347334,1761385840039,-744.952,0.00030078,25,"2025-10-25T09:50:40.039",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347335,1761385840048,-300.0,0.00030534,2,"2025-10-25T09:50:40.048",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347336,1761385840057,-665.67,0.00031578,2,"2025-10-25T09:50:40.057",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347337,1761385840066,-206.51,0.00031746,2,"2025-10-25T09:50:40.066",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347338,1761385840075,-300.0,0.00031903,2,"2025-10-25T09:50:40.075",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347339,1761385840085,-300.0,0.00032036,7,"2025-10-25T09:50:40.085",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347340,1761385840094,-5513.0,0.000322,5,"2025-10-25T09:50:40.094",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347341,1761385840103,-267.98496978,0.00032262,2,"2025-10-25T09:50:40.103",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347342,1761385840112,-625.0,0.0003254,2,"2025-10-25T09:50:40.112",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347343,1761385840121,-195.7546416,0.0003254,2,"2025-10-25T09:50:40.121",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347344,1761385840131,-1000.0,0.00032571,2,"2025-10-25T09:50:40.131",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347345,1761385840140,-241.27069556,0.00032639,2,"2025-10-25T09:50:40.140",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347346,1761385840149,-188.05523468,0.00032639,2,"2025-10-25T09:50:40.149",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347347,1761385840158,-412.60603566,0.00032639,2,"2025-10-25T09:50:40.158",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347348,1761385840167,-3414.0,0.0003264,2,"2025-10-25T09:50:40.167",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347349,1761385840176,-246.652,0.0003264,2,"2025-10-25T09:50:40.176",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347350,1761385840186,-819.0,0.0003264,2,"2025-10-25T09:50:40.186",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347351,1761385840196,-2054.0,0.0003264,2,"2025-10-25T09:50:40.196",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347352,1761385840206,-606.0,0.0003264,2,"2025-10-25T09:50:40.206",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347353,1761385840216,-1312.0,0.0003264,2,"2025-10-25T09:50:40.216",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347354,1761385840225,-1592.0,0.0003264,2,"2025-10-25T09:50:40.225",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347355,1761385840234,-818.0,0.0003264,2,"2025-10-25T09:50:40.234",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347356,1761385840244,-1270.0,0.0003264,2,"2025-10-25T09:50:40.244",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347357,1761385840254,-6458.0,0.0003264,2,"2025-10-25T09:50:40.254",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347358,1761385840263,-3488.0,0.0003264,2,"2025-10-25T09:50:40.263",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347359,1761385840273,-557.0,0.0003264,2,"2025-10-25T09:50:40.273",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347360,1761385840282,-1000.0,0.00032845,2,"2025-10-25T09:50:40.282",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347361,1761385840292,-150.0,0.00033041,7,"2025-10-25T09:50:40.292",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347362,1761385840301,-150.0,0.00033041,7,"2025-10-25T09:50:40.301",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347363,1761385840311,-150.0,0.00033041,7,"2025-10-25T09:50:40.311",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347364,1761385840320,-150.0,0.00033041,7,"2025-10-25T09:50:40.320",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347365,1761385840330,-150.0,0.00033041,7,"2025-10-25T09:50:40.330",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347366,1761385840339,-150.0,0.00033041,7,"2025-10-25T09:50:40.339",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347367,1761385840349,-150.0,0.00033041,7,"2025-10-25T09:50:40.349",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347368,1761385840358,-150.0,0.00033041,7,"2025-10-25T09:50:40.358",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347369,1761385840368,-150.0,0.00033041,7,"2025-10-25T09:50:40.368",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347370,1761385840377,-150.0,0.00033041,7,"2025-10-25T09:50:40.377",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347371,1761385840387,-1000.0,0.00033119,2,"2025-10-25T09:50:40.387",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347372,1761385840396,-21981.1001431,0.00033244,2,"2025-10-25T09:50:40.396",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347373,1761385840406,-1000.0,0.00033393,2,"2025-10-25T09:50:40.406",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347374,1761385840417,-150.0,0.00033653,7,"2025-10-25T09:50:40.417",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347375,1761385840427,-150.0,0.00033653,7,"2025-10-25T09:50:40.427",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347376,1761385840438,-1000.0,0.00033667,2,"2025-10-25T09:50:40.438",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347377,1761385840448,-500.0,0.00033941,7,"2025-10-25T09:50:40.448",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347378,1761385840458,-1000.0,0.00033941,2,"2025-10-25T09:50:40.458",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347379,1761385840469,-150.0,0.00033959,7,"2025-10-25T09:50:40.469",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347380,1761385840479,-150.0,0.00033959,7,"2025-10-25T09:50:40.479",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347381,1761385840490,-150.0,0.00033959,7,"2025-10-25T09:50:40.490",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347382,1761385840500,-6745.77220357,0.00034032,2,"2025-10-25T09:50:40.500",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347383,1761385840510,-151.0,0.00034129,14,"2025-10-25T09:50:40.510",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347384,1761385840521,-500.0,0.00034131,2,"2025-10-25T09:50:40.521",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347385,1761385840530,-80541.2698295,0.00034132,2,"2025-10-25T09:50:40.530",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347386,1761385840540,-88426.96265608,0.00034132,2,"2025-10-25T09:50:40.540",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347387,1761385840550,-1000.0,0.00034215,2,"2025-10-25T09:50:40.550",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347388,1761385840560,-150.0,0.00034265,7,"2025-10-25T09:50:40.560",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347389,1761385840570,-150.0,0.00034265,7,"2025-10-25T09:50:40.570",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347390,1761385840579,-150.0,0.00034265,7,"2025-10-25T09:50:40.579",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347391,1761385840589,-500.0,0.0003437,7,"2025-10-25T09:50:40.589",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347392,1761385840600,-1000.0,0.00034489,2,"2025-10-25T09:50:40.600",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347393,1761385840610,-6745.77220354,0.00034654,2,"2025-10-25T09:50:40.610",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347394,1761385840620,-1000.0,0.00034763,2,"2025-10-25T09:50:40.620",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347395,1761385840629,-500.0,0.00034827,7,"2025-10-25T09:50:40.629",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347396,1761385840638,-150.0,0.00034877,7,"2025-10-25T09:50:40.638",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347397,1761385840648,-150.0,0.00034877,7,"2025-10-25T09:50:40.648",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347398,1761385840657,-150.0,0.00034877,7,"2025-10-25T09:50:40.657",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347399,1761385840667,-150.0,0.00034877,7,"2025-10-25T09:50:40.667",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347400,1761385840676,-150.0,0.00034877,7,"2025-10-25T09:50:40.676",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347401,1761385840686,-500.0,0.00034913,7,"2025-10-25T09:50:40.686",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347402,1761385840695,-500.0,0.00034931,7,"2025-10-25T09:50:40.695",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347403,1761385840705,-168.0,0.00034955,2,"2025-10-25T09:50:40.705",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347404,1761385840714,-1000.0,0.00035037,2,"2025-10-25T09:50:40.714",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347405,1761385840724,-500.0,0.00035065,7,"2025-10-25T09:50:40.724",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347406,1761385840733,-500.0,0.00035065,7,"2025-10-25T09:50:40.733",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347407,1761385840742,-1000.0,0.00035065,7,"2025-10-25T09:50:40.742",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347408,1761385840751,-2194.0,0.00035213,2,"2025-10-25T09:50:40.751",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347409,1761385840761,-6745.77220354,0.00035275,2,"2025-10-25T09:50:40.761",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347410,1761385840771,-1000.0,0.00035311,2,"2025-10-25T09:50:40.771",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347411,1761385840782,-500.0,0.00035398,30,"2025-10-25T09:50:40.782",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347412,1761385840791,-1661.6,0.00035455,2,"2025-10-25T09:50:40.791",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347413,1761385840801,-150.0,0.00035489,7,"2025-10-25T09:50:40.801",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347414,1761385840812,-150.0,0.00035489,7,"2025-10-25T09:50:40.812",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347415,1761385840822,-150.0,0.00035489,7,"2025-10-25T09:50:40.822",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347416,1761385840831,-345.03541441,0.0003554,2,"2025-10-25T09:50:40.831",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347417,1761385840840,-1000.0,0.00035585,2,"2025-10-25T09:50:40.840",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347418,1761385840850,-1000.0,0.00035606,2,"2025-10-25T09:50:40.850",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347419,1761385840863,-2500.0,0.00035606,2,"2025-10-25T09:50:40.863",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347420,1761385840873,-3414.0,0.0003564,2,"2025-10-25T09:50:40.873",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347421,1761385840887,-819.0,0.0003564,2,"2025-10-25T09:50:40.887",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347422,1761385840898,-606.0,0.0003564,2,"2025-10-25T09:50:40.898",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347423,1761385840908,-1312.0,0.0003564,2,"2025-10-25T09:50:40.908",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347424,1761385840919,-818.0,0.0003564,2,"2025-10-25T09:50:40.919",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347425,1761385840928,-1270.0,0.0003564,2,"2025-10-25T09:50:40.928",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347426,1761385840939,-3323.86,0.0003564,2,"2025-10-25T09:50:40.939",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347427,1761385840950,-3488.0,0.0003564,2,"2025-10-25T09:50:40.950",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347428,1761385840960,-500.0,0.00035706,30,"2025-10-25T09:50:40.960",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347429,1761385840970,-500.0,0.00035706,7,"2025-10-25T09:50:40.970",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347430,1761385840980,-513.53,0.00035706,7,"2025-10-25T09:50:40.980",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347431,1761385840989,-500.0,0.00035706,7,"2025-10-25T09:50:40.989",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347432,1761385841000,-500.0,0.00035706,7,"2025-10-25T09:50:41.000",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347433,1761385841009,-500.0,0.00035706,7,"2025-10-25T09:50:41.009",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347434,1761385841019,-500.0,0.00035706,7,"2025-10-25T09:50:41.019",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347435,1761385841029,-500.0,0.00035706,7,"2025-10-25T09:50:41.029",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347436,1761385841039,-500.0,0.00035706,7,"2025-10-25T09:50:41.039",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347437,1761385841049,-500.0,0.00035706,7,"2025-10-25T09:50:41.049",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347438,1761385841060,-500.0,0.00035706,7,"2025-10-25T09:50:41.060",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347439,1761385841070,-500.0,0.00035706,7,"2025-10-25T09:50:41.070",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347440,1761385841081,-500.0,0.00035706,7,"2025-10-25T09:50:41.081",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347441,1761385841090,-500.0,0.00035706,7,"2025-10-25T09:50:41.090",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347442,1761385841100,-500.0,0.00035706,7,"2025-10-25T09:50:41.100",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347443,1761385841109,-500.0,0.00035706,7,"2025-10-25T09:50:41.109",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347444,1761385841119,-383.54,0.00035706,7,"2025-10-25T09:50:41.119",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347445,1761385841128,-500.0,0.00035706,7,"2025-10-25T09:50:41.128",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347446,1761385841138,-500.0,0.00035706,7,"2025-10-25T09:50:41.138",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347447,1761385841147,-500.0,0.00035706,7,"2025-10-25T09:50:41.147",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347448,1761385841158,-500.0,0.00035706,7,"2025-10-25T09:50:41.158",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347449,1761385841167,-500.0,0.00035706,7,"2025-10-25T09:50:41.167",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347450,1761385841176,-500.0,0.00035706,7,"2025-10-25T09:50:41.176",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347451,1761385841186,-779.4110307,0.00035746,2,"2025-10-25T09:50:41.186",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347452,1761385841196,-150.0,0.00035795,7,"2025-10-25T09:50:41.196",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347453,1761385841206,-150.0,0.00035795,7,"2025-10-25T09:50:41.206",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347454,1761385841216,-150.0,0.00035795,7,"2025-10-25T09:50:41.216",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347455,1761385841225,-500.0,0.00035834,30,"2025-10-25T09:50:41.225",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347456,1761385841234,-1000.0,0.00035859,2,"2025-10-25T09:50:41.234",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347457,1761385841243,-1000.0,0.00035887,7,"2025-10-25T09:50:41.243",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347458,1761385841252,-6745.77220354,0.00035897,2,"2025-10-25T09:50:41.252",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347459,1761385841262,-3096.0,0.00035913,7,"2025-10-25T09:50:41.262",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347460,1761385841272,-500.0,0.00035924,30,"2025-10-25T09:50:41.272",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347461,1761385841283,-265.08692103,0.00035946,20,"2025-10-25T09:50:41.283",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347462,1761385841292,-2194.0,0.00035957,2,"2025-10-25T09:50:41.292",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347463,1761385841303,-500.0,0.00035969,30,"2025-10-25T09:50:41.303",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347464,1761385841313,-500.0,0.00035971,30,"2025-10-25T09:50:41.313",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347465,1761385841322,-1000.0,0.00035999,7,"2025-10-25T09:50:41.322",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347466,1761385841332,-1000.0,0.00035999,8,"2025-10-25T09:50:41.332",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347467,1761385841343,-512.99820734,0.00036,7,"2025-10-25T09:50:41.343",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347468,1761385841355,-779.4110307,0.00036009,2,"2025-10-25T09:50:41.355",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347469,1761385841365,-23610.7616525,0.00036025,2,"2025-10-25T09:50:41.365",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347470,1761385841375,-2000.0,0.00036044,2,"2025-10-25T09:50:41.375",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347471,1761385841386,-500.0,0.00036052,7,"2025-10-25T09:50:41.386",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347472,1761385841396,-506.29907877,0.00036052,30,"2025-10-25T09:50:41.396",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347473,1761385841407,-1999.99,0.00036052,2,"2025-10-25T09:50:41.407",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347474,1761385841416,-2000.0,0.00036065,2,"2025-10-25T09:50:41.416",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347475,1761385841426,-1999.99,0.00036079,2,"2025-10-25T09:50:41.426",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347476,1761385841435,-500.0,0.00036098,30,"2025-10-25T09:50:41.435",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347477,1761385841446,-1999.99,0.00036099,2,"2025-10-25T09:50:41.446",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347478,1761385841455,-150.0,0.000361,7,"2025-10-25T09:50:41.455",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347479,1761385841465,-150.0,0.000361,7,"2025-10-25T09:50:41.465",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347480,1761385841474,-1999.98,0.00036109,2,"2025-10-25T09:50:41.474",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347481,1761385841484,-2000.0,0.00036111,2,"2025-10-25T09:50:41.484",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347482,1761385841495,-1833.2,0.00036124,2,"2025-10-25T09:50:41.495",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347483,1761385841505,-2000.0,0.00036125,2,"2025-10-25T09:50:41.505",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347484,1761385841516,-1325.1594,0.0003613,2,"2025-10-25T09:50:41.516",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347485,1761385841525,-1000.0,0.00036133,2,"2025-10-25T09:50:41.525",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347486,1761385841538,-3096.0,0.00036186,120,"2025-10-25T09:50:41.538",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347487,1761385841548,-200.0,0.00036198,10,"2025-10-25T09:50:41.548",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347488,1761385841557,-500.0,0.00036216,30,"2025-10-25T09:50:41.557",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347489,1761385841567,-500.0,0.00036219,30,"2025-10-25T09:50:41.567",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347490,1761385841576,-152.0,0.00036295,3,"2025-10-25T09:50:41.576",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347491,1761385841586,-779.4110307,0.00036357,2,"2025-10-25T09:50:41.586",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347492,1761385841595,-1325.1594,0.0003636,2,"2025-10-25T09:50:41.595",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347493,1761385841605,-500.0,0.00036375,2,"2025-10-25T09:50:41.605",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347494,1761385841615,-500.0,0.00036375,30,"2025-10-25T09:50:41.615",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347495,1761385841625,-152.82233295,0.00036376,2,"2025-10-25T09:50:41.625",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347496,1761385841635,-152.18852537,0.00036376,2,"2025-10-25T09:50:41.635",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347497,1761385841645,-153.98282119,0.00036376,2,"2025-10-25T09:50:41.645",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347498,1761385841655,-152.77979678,0.00036376,2,"2025-10-25T09:50:41.655",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347499,1761385841665,-150.0,0.00036376,2,"2025-10-25T09:50:41.665",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347500,1761385841675,-150.0,0.00036376,2,"2025-10-25T09:50:41.675",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347501,1761385841684,-158.49349198,0.00036376,2,"2025-10-25T09:50:41.684",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347502,1761385841694,-188.02612744,0.00036376,2,"2025-10-25T09:50:41.694",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347503,1761385841703,-264.2456579,0.00036376,2,"2025-10-25T09:50:41.703",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347504,1761385841714,-153.08227759,0.00036376,2,"2025-10-25T09:50:41.714",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347505,1761385841724,-150.0,0.00036376,2,"2025-10-25T09:50:41.724",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347506,1761385841733,-500.0,0.00036376,2,"2025-10-25T09:50:41.733",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347507,1761385841743,-500.0,0.00036376,2,"2025-10-25T09:50:41.743",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347508,1761385841753,-150.0,0.00036376,2,"2025-10-25T09:50:41.753",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347509,1761385841762,-155.39754026,0.00036376,2,"2025-10-25T09:50:41.762",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347510,1761385841772,-228.19297603,0.00036376,2,"2025-10-25T09:50:41.772",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347511,1761385841781,-150.68270926,0.00036376,2,"2025-10-25T09:50:41.781",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347512,1761385841791,-150.0,0.00036376,2,"2025-10-25T09:50:41.791",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347513,1761385841801,-150.0,0.00036376,2,"2025-10-25T09:50:41.801",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347514,1761385841811,-150.9342707,0.00036376,2,"2025-10-25T09:50:41.811",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347515,1761385841821,-500.0,0.00036376,2,"2025-10-25T09:50:41.821",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347516,1761385841831,-500.0,0.00036376,2,"2025-10-25T09:50:41.831",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347517,1761385841841,-509.70230633,0.00036376,2,"2025-10-25T09:50:41.841",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347518,1761385841851,-255.09682206,0.00036376,2,"2025-10-25T09:50:41.851",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347519,1761385841860,-500.0,0.00036376,2,"2025-10-25T09:50:41.860",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347520,1761385841870,-155.67166831,0.00036376,2,"2025-10-25T09:50:41.870",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347521,1761385841887,-211.72444084,0.00036376,2,"2025-10-25T09:50:41.887",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347522,1761385841897,-500.0,0.00036376,2,"2025-10-25T09:50:41.897",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347523,1761385841907,-150.0,0.00036376,2,"2025-10-25T09:50:41.907",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347524,1761385841917,-150.0,0.00036376,2,"2025-10-25T09:50:41.917",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347525,1761385841927,-150.0,0.00036376,2,"2025-10-25T09:50:41.927",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347526,1761385841937,-250.0,0.00036376,2,"2025-10-25T09:50:41.937",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347527,1761385841947,-150.0,0.00036376,2,"2025-10-25T09:50:41.947",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347528,1761385841958,-150.0,0.00036376,2,"2025-10-25T09:50:41.958",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347529,1761385841968,-500.0,0.00036376,2,"2025-10-25T09:50:41.968",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347530,1761385841980,-500.0,0.00036376,2,"2025-10-25T09:50:41.980",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347531,1761385841990,-151.16919267,0.00036389,15,"2025-10-25T09:50:41.990",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347532,1761385842000,-1000.0,0.00036407,2,"2025-10-25T09:50:42.000",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347533,1761385842010,-23610.76165242,0.00036425,2,"2025-10-25T09:50:42.010",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347534,1761385842020,-157.83965744,0.00036431,2,"2025-10-25T09:50:42.020",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347535,1761385842029,-150.0,0.00036431,2,"2025-10-25T09:50:42.029",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347536,1761385842040,-500.0,0.00036431,2,"2025-10-25T09:50:42.040",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347537,1761385842050,-500.0,0.00036431,2,"2025-10-25T09:50:42.050",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347538,1761385842060,-200.0,0.00036431,2,"2025-10-25T09:50:42.060",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347539,1761385842069,-150.0,0.00036431,2,"2025-10-25T09:50:42.069",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347540,1761385842079,-200.0,0.00036431,2,"2025-10-25T09:50:42.079",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347541,1761385842089,-500.0,0.00036431,2,"2025-10-25T09:50:42.089",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347542,1761385842098,-500.0,0.00036431,2,"2025-10-25T09:50:42.098",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347543,1761385842108,-150.0,0.00036431,2,"2025-10-25T09:50:42.108",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347544,1761385842118,-150.0,0.00036431,2,"2025-10-25T09:50:42.118",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347545,1761385842127,-204.82792549,0.00036431,2,"2025-10-25T09:50:42.127",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347546,1761385842143,-500.0,0.00036431,2,"2025-10-25T09:50:42.143",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347547,1761385842152,-500.0,0.00036431,2,"2025-10-25T09:50:42.152",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347548,1761385842162,-1425.0,0.00036434,2,"2025-10-25T09:50:42.162",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347549,1761385842172,-1425.0,0.00036457,2,"2025-10-25T09:50:42.172",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347550,1761385842182,-1000.0,0.00036465,7,"2025-10-25T09:50:42.182",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347552,1761385842192,-166.03617143,0.00036486,2,"2025-10-25T09:50:42.192",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347553,1761385842202,-500.0,0.00036486,2,"2025-10-25T09:50:42.202",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347554,1761385842212,-200.0,0.00036486,2,"2025-10-25T09:50:42.212",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347555,1761385842221,-500.0,0.00036486,2,"2025-10-25T09:50:42.221",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347556,1761385842232,-410.57695541,0.00036486,2,"2025-10-25T09:50:42.232",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347559,1761385842242,-210.50418982,0.00036486,2,"2025-10-25T09:50:42.242",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347562,1761385842252,-150.0,0.00036486,2,"2025-10-25T09:50:42.252",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347564,1761385842262,-500.0,0.00036486,2,"2025-10-25T09:50:42.262",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347566,1761385842272,-500.0,0.00036486,2,"2025-10-25T09:50:42.272",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347567,1761385842281,-1000.0,0.00036489,7,"2025-10-25T09:50:42.281",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347569,1761385842291,-151.0,0.0003649,2,"2025-10-25T09:50:42.291",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347571,1761385842301,-151.0,0.0003649,2,"2025-10-25T09:50:42.301",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347572,1761385842312,-1325.1594,0.0003649,2,"2025-10-25T09:50:42.312",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347573,1761385842322,-163.0,0.0003649,2,"2025-10-25T09:50:42.322",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347574,1761385842332,-151.0,0.00036497,14,"2025-10-25T09:50:42.332",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347575,1761385842343,-169.0,0.00036499,30,"2025-10-25T09:50:42.343",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347576,1761385842352,-65508.84151753,0.000365,30,"2025-10-25T09:50:42.352",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347577,1761385842362,-3000.0,0.000365,30,"2025-10-25T09:50:42.362",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347578,1761385842373,-880.0,0.00036504,5,"2025-10-25T09:50:42.373",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347579,1761385842383,-6745.77220354,0.00036518,2,"2025-10-25T09:50:42.383",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347580,1761385842393,-165.67,0.0003652,2,"2025-10-25T09:50:42.393",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347582,1761385842403,-634.72972778,0.0003654,2,"2025-10-25T09:50:42.403",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347584,1761385842413,-500.0,0.0003654,2,"2025-10-25T09:50:42.413",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347585,1761385842422,-91.1124152,0.0003654,2,"2025-10-25T09:50:42.422",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347589,1761385843182,-108.8875848,0.0003654,2,"2025-10-25T09:50:43.182",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347590,1761385843191,-500.0,0.0003654,2,"2025-10-25T09:50:43.191",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347591,1761385843200,-500.0,0.0003654,2,"2025-10-25T09:50:43.200",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347592,1761385843210,-1000.0,0.00036551,7,"2025-10-25T09:50:43.210",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347593,1761385843218,-1449.15601945,0.00036568,2,"2025-10-25T09:50:43.218",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347594,1761385843227,-500.0,0.0003657,2,"2025-10-25T09:50:43.227",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347595,1761385843236,-4528.1006989,0.00036571,2,"2025-10-25T09:50:43.236",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347596,1761385843248,-4224.01703003,0.00036571,2,"2025-10-25T09:50:43.248",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347597,1761385843258,-372.41679866,0.00036571,2,"2025-10-25T09:50:43.258",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347598,1761385843267,-151.0,0.00036579,30,"2025-10-25T09:50:43.267",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347599,1761385843275,-276.209474,0.00036579,30,"2025-10-25T09:50:43.275",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347600,1761385843284,-151.0,0.00036579,30,"2025-10-25T09:50:43.284",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347601,1761385843293,-160.375702,0.00036579,30,"2025-10-25T09:50:43.293",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347602,1761385843302,-151.0,0.00036579,30,"2025-10-25T09:50:43.302",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347603,1761385843311,-151.0,0.00036579,30,"2025-10-25T09:50:43.311",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347604,1761385843320,-153.461281,0.00036579,30,"2025-10-25T09:50:43.320",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347605,1761385843329,-151.0,0.00036579,30,"2025-10-25T09:50:43.329",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347606,1761385843338,-151.0,0.00036579,30,"2025-10-25T09:50:43.338",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347607,1761385843347,-155.291273,0.00036579,30,"2025-10-25T09:50:43.347",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347608,1761385843356,-151.0,0.00036579,30,"2025-10-25T09:50:43.356",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347609,1761385843365,-2194.0,0.00036579,2,"2025-10-25T09:50:43.365",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347610,1761385843374,-354.44723604,0.00036581,2,"2025-10-25T09:50:43.374",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347611,1761385843386,-406.21117519,0.00036581,2,"2025-10-25T09:50:43.386",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347612,1761385843396,-516.78160657,0.00036582,30,"2025-10-25T09:50:43.396",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347613,1761385843405,-168.0,0.00036591,2,"2025-10-25T09:50:43.405",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347614,1761385843414,-500.0,0.00036595,2,"2025-10-25T09:50:43.414",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347615,1761385843423,-500.0,0.00036595,2,"2025-10-25T09:50:43.423",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347616,1761385843432,-500.0,0.00036595,2,"2025-10-25T09:50:43.432",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347617,1761385843441,-1000.0,0.000366,2,"2025-10-25T09:50:43.441",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347618,1761385843450,-5352.79108286,0.000366,2,"2025-10-25T09:50:43.450",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347619,1761385843461,-9077.54866152,0.000366,2,"2025-10-25T09:50:43.461",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347620,1761385843472,-8943.84023489,0.000366,2,"2025-10-25T09:50:43.472",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347621,1761385843825,-0.04580485,0.000366,2,"2025-10-25T09:50:43.825",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347626,1761385845554,-652.41,0.000366,2,"2025-10-25T09:50:45.554",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347631,1761386108060,632.192114,7.945e-05,2,"2025-10-25T09:55:08.060",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347632,1761386245632,151.0,0.00036681,30,"2025-10-25T09:57:25.632",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347633,1761386246289,151.0,0.00036681,30,"2025-10-25T09:57:26.289",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347634,1761386612894,1487.52458614,0.0003668,120,"2025-10-25T10:03:32.894",0.00036865000000000004,67.4,0.9863144349149441,3408053970.222801]
[392347644,1761386786867,191.66,0.00013699,2,"2025-10-25T10:06:26.867",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347651,1761386909593,727.48745356,0.0003668,120,"2025-10-25T10:08:29.593",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347656,1761387031603,-150.0,0.00020082,2,"2025-10-25T10:10:31.603",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347657,1761387031612,-253.41705341,0.00020135,2,"2025-10-25T10:10:31.612",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347674,1761387037576,-93.55178935,0.00020135,2,"2025-10-25T10:10:37.576",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347675,1761387037586,-191.66,0.00020187,2,"2025-10-25T10:10:37.586",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347676,1761387037595,-250.0,0.0002209,2,"2025-10-25T10:10:37.595",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347677,1761387037604,-1463.39163546,0.00024,2,"2025-10-25T10:10:37.604",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347678,1761387037614,-365.65969714,0.00024427,2,"2025-10-25T10:10:37.614",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347679,1761387037624,-191.66,0.00026676,2,"2025-10-25T10:10:37.624",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347680,1761387037633,-150.0,0.00027391,2,"2025-10-25T10:10:37.633",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347681,1761387037642,-150.0,0.00027528,2,"2025-10-25T10:10:37.642",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347682,1761387037651,-3488.0,0.0003035,2,"2025-10-25T10:10:37.651",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347683,1761387037661,-364.47031009,0.0003035,2,"2025-10-25T10:10:37.661",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347710,1761387039822,-20.28299696,0.0003035,2,"2025-10-25T10:10:39.822",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347711,1761387039835,-2939.10669295,0.0003035,2,"2025-10-25T10:10:39.835",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347712,1761387039845,-250.0,0.00031,7,"2025-10-25T10:10:39.845",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347713,1761387039854,-166.66,0.0003135,30,"2025-10-25T10:10:39.854",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347714,1761387039863,-166.66,0.0003201,30,"2025-10-25T10:10:39.863",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347715,1761387039875,-500.0,0.00032311,2,"2025-10-25T10:10:39.875",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347716,1761387039892,-500.0,0.00032311,2,"2025-10-25T10:10:39.892",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347717,1761387039904,-500.0,0.00032311,2,"2025-10-25T10:10:39.904",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347718,1761387039914,-192.84714451,0.00032311,2,"2025-10-25T10:10:39.914",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347719,1761387039924,-277.93,0.00032312,2,"2025-10-25T10:10:39.924",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347720,1761387039934,-1000.0,0.00032571,2,"2025-10-25T10:10:39.934",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347721,1761387039944,-246.0,0.00032647,3,"2025-10-25T10:10:39.944",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347722,1761387039953,-1047.65629791,0.00032651,2,"2025-10-25T10:10:39.953",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347723,1761387039966,-2366.34370209,0.00032651,2,"2025-10-25T10:10:39.966",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347724,1761387039976,-819.0,0.00032651,2,"2025-10-25T10:10:39.976",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347725,1761387039986,-1312.0,0.00032651,2,"2025-10-25T10:10:39.986",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347726,1761387039995,-606.0,0.00032651,2,"2025-10-25T10:10:39.995",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347727,1761387040005,-1270.0,0.00032651,2,"2025-10-25T10:10:40.005",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347728,1761387040014,-818.0,0.00032651,2,"2025-10-25T10:10:40.014",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347729,1761387040024,-208.41,0.00032651,14,"2025-10-25T10:10:40.024",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347730,1761387040034,-152.0,0.00032659,3,"2025-10-25T10:10:40.034",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347731,1761387040044,-166.66,0.0003267,30,"2025-10-25T10:10:40.044",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347732,1761387040053,-150.0,0.00032763,2,"2025-10-25T10:10:40.053",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347733,1761387040063,-717.73060106,0.00032814,2,"2025-10-25T10:10:40.063",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347734,1761387040075,-8947.21879473,0.00032814,2,"2025-10-25T10:10:40.075",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347735,1761387040086,-8943.78386462,0.00032814,2,"2025-10-25T10:10:40.086",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347736,1761387040098,-2064.72673959,0.00032814,2,"2025-10-25T10:10:40.098",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347737,1761387040107,-1000.0,0.00032819,2,"2025-10-25T10:10:40.107",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347738,1761387040117,-1000.0,0.00032845,2,"2025-10-25T10:10:40.117",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347739,1761387040126,-595.962,0.00032845,33,"2025-10-25T10:10:40.126",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347740,1761387040136,-4416.85992193,0.00032858,2,"2025-10-25T10:10:40.136",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347741,1761387040148,-1573.10638806,0.00032858,2,"2025-10-25T10:10:40.148",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347742,1761387040157,-208.41,0.00032925,14,"2025-10-25T10:10:40.157",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347743,1761387040167,-7162.32384683,0.00032967,2,"2025-10-25T10:10:40.167",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347744,1761387040190,-325.70091321,0.00032967,2,"2025-10-25T10:10:40.190",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347759,1761387043018,-903.0,0.00032015,2,"2025-10-25T10:10:43.018",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347761,1761387043027,-8045.26523996,0.00032967,2,"2025-10-25T10:10:43.027",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347763,1761387043036,-150.0,0.00032992,7,"2025-10-25T10:10:43.036",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347765,1761387043045,-150.0,0.00032992,7,"2025-10-25T10:10:43.045",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347767,1761387043054,-150.0,0.00032992,7,"2025-10-25T10:10:43.054",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347769,1761387043063,-150.00000001,0.00032992,7,"2025-10-25T10:10:43.063",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347771,1761387043073,-150.0,0.00032992,7,"2025-10-25T10:10:43.073",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347773,1761387043082,-150.0,0.00032992,7,"2025-10-25T10:10:43.082",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347775,1761387043091,-1000.0,0.00033119,2,"2025-10-25T10:10:43.091",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347776,1761387043099,-191.66,0.00033165,2,"2025-10-25T10:10:43.099",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347778,1761387043109,-208.43,0.00033199,14,"2025-10-25T10:10:43.109",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347780,1761387043118,-1010.25,0.00033299,2,"2025-10-25T10:10:43.118",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347781,1761387043127,-166.66,0.0003333,30,"2025-10-25T10:10:43.127",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347782,1761387043136,-3488.0,0.0003335,2,"2025-10-25T10:10:43.136",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347783,1761387043145,-237.58697447,0.00033392,7,"2025-10-25T10:10:43.145",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347784,1761387043154,-168.88948689,0.00033392,7,"2025-10-25T10:10:43.154",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347785,1761387043163,-583.69656186,0.00033392,7,"2025-10-25T10:10:43.163",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347786,1761387043172,-1000.0,0.00033393,2,"2025-10-25T10:10:43.172",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347787,1761387043181,-150.0,0.00033467,3,"2025-10-25T10:10:43.181",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347788,1761387043190,-150.0,0.00033508,7,"2025-10-25T10:10:43.190",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347789,1761387043199,-1000.0,0.00033667,2,"2025-10-25T10:10:43.199",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347790,1761387043209,-502.07749133,0.00033785,2,"2025-10-25T10:10:43.209",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347791,1761387043222,-1000.0,0.00033941,2,"2025-10-25T10:10:43.222",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347792,1761387043231,-166.66,0.0003399,30,"2025-10-25T10:10:43.231",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347793,1761387043241,-250.0,0.00034,7,"2025-10-25T10:10:43.241",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347794,1761387043250,-367.38,0.00034034,30,"2025-10-25T10:10:43.250",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347795,1761387043258,-500.0,0.0003416,7,"2025-10-25T10:10:43.258",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347796,1761387043267,-500.0,0.00034167,7,"2025-10-25T10:10:43.267",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347797,1761387043276,-159.73,0.00034214,2,"2025-10-25T10:10:43.276",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347798,1761387043284,-1000.0,0.00034215,2,"2025-10-25T10:10:43.284",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347799,1761387043294,-152.0,0.00034217,4,"2025-10-25T10:10:43.294",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347800,1761387043302,-500.0,0.00034275,7,"2025-10-25T10:10:43.302",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347801,1761387043311,-1000.0,0.00034488,2,"2025-10-25T10:10:43.311",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347802,1761387043320,-500.0,0.00034505,7,"2025-10-25T10:10:43.320",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347803,1761387043329,-168.0,0.0003463,2,"2025-10-25T10:10:43.329",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347804,1761387043339,-166.66,0.0003465,30,"2025-10-25T10:10:43.339",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347805,1761387043347,-500.0,0.00034668,7,"2025-10-25T10:10:43.347",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347806,1761387043356,-500.0,0.00034704,7,"2025-10-25T10:10:43.356",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347807,1761387043365,-281.48,0.00034759,2,"2025-10-25T10:10:43.365",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347808,1761387043375,-1000.0,0.00034762,2,"2025-10-25T10:10:43.375",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347809,1761387043384,-500.0,0.00034783,7,"2025-10-25T10:10:43.384",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347810,1761387043393,-150.0,0.00034825,7,"2025-10-25T10:10:43.393",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347811,1761387043401,-150.0,0.00034825,7,"2025-10-25T10:10:43.401",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347812,1761387043413,-2500.0,0.00034865,2,"2025-10-25T10:10:43.413",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347813,1761387043422,-279.1196,0.00034865,2,"2025-10-25T10:10:43.422",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347814,1761387043431,-1000.0,0.00034865,2,"2025-10-25T10:10:43.431",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347815,1761387043439,-4722.04054255,0.0003492,2,"2025-10-25T10:10:43.439",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347816,1761387043448,-310.77766731,0.00034929,5,"2025-10-25T10:10:43.448",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347817,1761387043457,-504.13950078,0.00034929,5,"2025-10-25T10:10:43.457",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347818,1761387043466,-500.0,0.00034929,5,"2025-10-25T10:10:43.466",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347819,1761387043475,-500.0,0.00034929,2,"2025-10-25T10:10:43.475",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347820,1761387043485,-403.09,0.00034931,2,"2025-10-25T10:10:43.485",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347821,1761387043494,-300.0,0.00034944,2,"2025-10-25T10:10:43.494",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347822,1761387043503,-151.0,0.00034962,14,"2025-10-25T10:10:43.503",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347823,1761387043513,-500.0,0.00034964,30,"2025-10-25T10:10:43.513",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347824,1761387043522,-4057.7,0.00034964,30,"2025-10-25T10:10:43.522",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347825,1761387043531,-500.0,0.00034964,2,"2025-10-25T10:10:43.531",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347826,1761387043540,-192974.5116,0.00034965,2,"2025-10-25T10:10:43.540",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347827,1761387043551,-903.0,0.00035015,2,"2025-10-25T10:10:43.551",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347828,1761387043561,-3803.66,0.00035028,2,"2025-10-25T10:10:43.561",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347829,1761387043571,-1000.0,0.00035036,2,"2025-10-25T10:10:43.571",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347830,1761387043580,-500.0,0.00035052,30,"2025-10-25T10:10:43.580",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347831,1761387043591,-369.34,0.00035058,2,"2025-10-25T10:10:43.591",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347832,1761387043601,-500.0,0.00035065,7,"2025-10-25T10:10:43.601",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347833,1761387043610,-500.0,0.00035065,7,"2025-10-25T10:10:43.610",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347834,1761387043620,-900.0,0.00035065,7,"2025-10-25T10:10:43.620",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347835,1761387043629,-500.0,0.00035139,30,"2025-10-25T10:10:43.629",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347836,1761387043638,-728.0,0.00035227,120,"2025-10-25T10:10:43.638",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347837,1761387043647,-1038.48,0.00035227,2,"2025-10-25T10:10:43.647",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347838,1761387043656,-1000.0,0.0003531,2,"2025-10-25T10:10:43.656",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347839,1761387043666,-500.0,0.00035415,30,"2025-10-25T10:10:43.666",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347840,1761387043675,-728.0,0.00035428,7,"2025-10-25T10:10:43.675",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347841,1761387043684,-4722.04054247,0.00035443,2,"2025-10-25T10:10:43.684",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347842,1761387043693,-500.0,0.0003548,7,"2025-10-25T10:10:43.693",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347843,1761387043702,-506.29907877,0.0003548,30,"2025-10-25T10:10:43.702",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347844,1761387043711,-1000.0,0.00035584,2,"2025-10-25T10:10:43.711",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347845,1761387043720,-779.4110307,0.00035618,2,"2025-10-25T10:10:43.720",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347846,1761387043730,-159.73,0.00035626,2,"2025-10-25T10:10:43.730",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347847,1761387043739,-3414.0,0.00035651,2,"2025-10-25T10:10:43.739",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347848,1761387043748,-1312.0,0.00035651,2,"2025-10-25T10:10:43.748",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347849,1761387043757,-539.704,0.00035651,2,"2025-10-25T10:10:43.757",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347850,1761387043766,-625.747,0.00035651,2,"2025-10-25T10:10:43.766",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347851,1761387043775,-818.0,0.00035651,2,"2025-10-25T10:10:43.775",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347852,1761387043784,-12743.3153598,0.00035696,2,"2025-10-25T10:10:43.784",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347853,1761387043802,-500.0,0.00035706,7,"2025-10-25T10:10:43.802",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347854,1761387043813,-500.0,0.00035706,7,"2025-10-25T10:10:43.813",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347855,1761387043821,-500.0,0.00035706,7,"2025-10-25T10:10:43.821",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347856,1761387043830,-500.0,0.00035706,7,"2025-10-25T10:10:43.830",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347857,1761387043841,-513.53,0.00035706,7,"2025-10-25T10:10:43.841",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347858,1761387043851,-500.0,0.00035706,7,"2025-10-25T10:10:43.851",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347859,1761387043861,-500.0,0.00035706,7,"2025-10-25T10:10:43.861",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347860,1761387043873,-500.0,0.00035706,7,"2025-10-25T10:10:43.873",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347861,1761387043883,-500.0,0.00035706,7,"2025-10-25T10:10:43.883",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347862,1761387043892,-500.0,0.00035706,7,"2025-10-25T10:10:43.892",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347863,1761387043902,-500.0,0.00035706,7,"2025-10-25T10:10:43.902",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347864,1761387043912,-500.0,0.00035706,7,"2025-10-25T10:10:43.912",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347865,1761387043922,-500.0,0.00035706,7,"2025-10-25T10:10:43.922",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347866,1761387043932,-500.0,0.00035706,7,"2025-10-25T10:10:43.932",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347867,1761387043942,-500.0,0.00035706,7,"2025-10-25T10:10:43.942",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347868,1761387043952,-500.0,0.00035706,7,"2025-10-25T10:10:43.952",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347869,1761387043961,-500.0,0.00035706,7,"2025-10-25T10:10:43.961",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347870,1761387043970,-500.0,0.00035706,7,"2025-10-25T10:10:43.970",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347871,1761387043979,-500.0,0.00035706,7,"2025-10-25T10:10:43.979",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347872,1761387043988,-500.0,0.00035706,7,"2025-10-25T10:10:43.988",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347873,1761387043997,-500.0,0.00035706,7,"2025-10-25T10:10:43.997",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347874,1761387044007,-383.54,0.00035706,7,"2025-10-25T10:10:44.007",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347875,1761387044016,-500.0,0.00035729,30,"2025-10-25T10:10:44.016",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347876,1761387044025,-168.0,0.00035744,2,"2025-10-25T10:10:44.025",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347877,1761387044035,-152.0,0.00035776,5,"2025-10-25T10:10:44.035",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347878,1761387044045,-23610.7616525,0.00035787,2,"2025-10-25T10:10:44.045",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347879,1761387044053,-1000.0,0.00035858,2,"2025-10-25T10:10:44.053",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347880,1761387044062,-900.0,0.00035887,7,"2025-10-25T10:10:44.062",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347881,1761387044072,-265.08692103,0.00035947,20,"2025-10-25T10:10:44.072",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347882,1761387044081,-4722.04054247,0.00035966,2,"2025-10-25T10:10:44.081",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347883,1761387044090,-225.57543839,0.00036,3,"2025-10-25T10:10:44.090",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347884,1761387044099,-87483.62629058,0.00036,7,"2025-10-25T10:10:44.099",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347885,1761387044109,-779.4110307,0.00036057,2,"2025-10-25T10:10:44.109",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347886,1761387044119,-1000.0,0.00036132,2,"2025-10-25T10:10:44.119",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347887,1761387044128,-151.16919267,0.00036167,15,"2025-10-25T10:10:44.128",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347888,1761387044138,-1567.47468,0.0003623,2,"2025-10-25T10:10:44.138",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347889,1761387044147,-403.09,0.00036241,2,"2025-10-25T10:10:44.147",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347890,1761387044157,-23610.76165242,0.00036244,2,"2025-10-25T10:10:44.157",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347891,1761387044166,-200.0,0.00036253,10,"2025-10-25T10:10:44.166",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347892,1761387044175,-2000.0,0.00036255,2,"2025-10-25T10:10:44.175",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347893,1761387044184,-12743.3153598,0.00036257,2,"2025-10-25T10:10:44.184",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347894,1761387044193,-2000.0,0.00036267,2,"2025-10-25T10:10:44.193",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347895,1761387044202,-1833.16,0.00036271,2,"2025-10-25T10:10:44.202",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347896,1761387044211,-2000.0,0.00036274,2,"2025-10-25T10:10:44.211",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347897,1761387044220,-516.78160657,0.00036276,30,"2025-10-25T10:10:44.220",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347898,1761387044229,-151.0,0.00036306,14,"2025-10-25T10:10:44.229",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347899,1761387044238,-2000.0,0.00036309,2,"2025-10-25T10:10:44.238",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347900,1761387044247,-2000.0,0.00036319,2,"2025-10-25T10:10:44.247",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347901,1761387044256,-2000.0,0.0003632,2,"2025-10-25T10:10:44.256",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347902,1761387044265,-1999.99,0.00036323,2,"2025-10-25T10:10:44.265",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347903,1761387044274,-2000.0,0.00036328,2,"2025-10-25T10:10:44.274",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347904,1761387044283,-3488.0,0.0003635,2,"2025-10-25T10:10:44.283",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347905,1761387044292,-227.12346033,0.00036363,120,"2025-10-25T10:10:44.292",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347906,1761387044302,-152.82233295,0.00036376,2,"2025-10-25T10:10:44.302",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347907,1761387044312,-153.98282119,0.00036376,2,"2025-10-25T10:10:44.312",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347908,1761387044322,-152.77979678,0.00036376,2,"2025-10-25T10:10:44.322",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347909,1761387044332,-150.0,0.00036376,2,"2025-10-25T10:10:44.332",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347910,1761387044346,-188.02612744,0.00036376,2,"2025-10-25T10:10:44.346",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347911,1761387044356,-264.2456579,0.00036376,2,"2025-10-25T10:10:44.356",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347912,1761387044366,-150.0,0.00036376,2,"2025-10-25T10:10:44.366",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347913,1761387044375,-155.39754026,0.00036376,2,"2025-10-25T10:10:44.375",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347914,1761387044385,-228.19297603,0.00036376,2,"2025-10-25T10:10:44.385",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347915,1761387044394,-255.09682206,0.00036376,2,"2025-10-25T10:10:44.394",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347916,1761387044403,-155.67166831,0.00036376,2,"2025-10-25T10:10:44.403",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347917,1761387044412,-150.0,0.00036376,2,"2025-10-25T10:10:44.412",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347918,1761387044421,-150.0,0.00036376,2,"2025-10-25T10:10:44.421",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347919,1761387044431,-150.0,0.00036376,2,"2025-10-25T10:10:44.431",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347920,1761387044440,-150.0,0.00036376,2,"2025-10-25T10:10:44.440",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347921,1761387044449,-250.0,0.00036376,2,"2025-10-25T10:10:44.449",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347922,1761387044458,-150.0,0.00036376,2,"2025-10-25T10:10:44.458",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347923,1761387044467,-150.0,0.00036376,2,"2025-10-25T10:10:44.467",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347924,1761387044475,-500.0,0.00036376,2,"2025-10-25T10:10:44.475",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347925,1761387044485,-500.0,0.00036376,2,"2025-10-25T10:10:44.485",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347926,1761387044495,-152.18852537,0.00036376,2,"2025-10-25T10:10:44.495",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347927,1761387044503,-150.0,0.00036376,2,"2025-10-25T10:10:44.503",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347928,1761387044512,-158.49349198,0.00036376,2,"2025-10-25T10:10:44.512",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347929,1761387044521,-153.08227759,0.00036376,2,"2025-10-25T10:10:44.521",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347930,1761387044530,-500.0,0.00036376,2,"2025-10-25T10:10:44.530",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347931,1761387044538,-500.0,0.00036376,2,"2025-10-25T10:10:44.538",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347932,1761387044546,-150.0,0.00036376,2,"2025-10-25T10:10:44.546",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347933,1761387044556,-150.0,0.00036376,2,"2025-10-25T10:10:44.556",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347934,1761387044567,-150.68270926,0.00036376,2,"2025-10-25T10:10:44.567",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347935,1761387044577,-150.0,0.00036376,2,"2025-10-25T10:10:44.577",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347936,1761387044586,-150.0,0.00036376,2,"2025-10-25T10:10:44.586",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347937,1761387044595,-150.9342707,0.00036376,2,"2025-10-25T10:10:44.595",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347938,1761387044605,-500.0,0.00036376,2,"2025-10-25T10:10:44.605",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347939,1761387044614,-500.0,0.00036376,2,"2025-10-25T10:10:44.614",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347940,1761387044623,-509.70230633,0.00036376,2,"2025-10-25T10:10:44.623",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347941,1761387044632,-500.0,0.00036376,2,"2025-10-25T10:10:44.632",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347942,1761387044641,-211.72444084,0.00036376,2,"2025-10-25T10:10:44.641",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347943,1761387044650,-779.4110307,0.00036377,2,"2025-10-25T10:10:44.650",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347944,1761387044659,-946.31318,0.000364,21,"2025-10-25T10:10:44.659",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347945,1761387044668,-1000.0,0.00036406,2,"2025-10-25T10:10:44.668",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347946,1761387044678,-12743.3153598,0.00036421,3,"2025-10-25T10:10:44.678",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347947,1761387044689,-12743.3153598,0.00036427,3,"2025-10-25T10:10:44.689",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347948,1761387044699,-157.83965744,0.00036431,2,"2025-10-25T10:10:44.699",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347949,1761387044708,-150.0,0.00036431,2,"2025-10-25T10:10:44.708",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347950,1761387044718,-150.0,0.00036431,2,"2025-10-25T10:10:44.718",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347951,1761387044731,-150.0,0.00036431,2,"2025-10-25T10:10:44.731",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347952,1761387044740,-150.0,0.00036431,2,"2025-10-25T10:10:44.740",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347953,1761387044749,-204.82792549,0.00036431,2,"2025-10-25T10:10:44.749",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347954,1761387044758,-500.0,0.00036431,2,"2025-10-25T10:10:44.758",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347955,1761387044768,-500.0,0.00036431,2,"2025-10-25T10:10:44.768",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347956,1761387044777,-500.0,0.00036431,2,"2025-10-25T10:10:44.777",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347957,1761387044787,-500.0,0.00036431,2,"2025-10-25T10:10:44.787",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347958,1761387044801,-200.0,0.00036431,2,"2025-10-25T10:10:44.801",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347959,1761387044811,-200.0,0.00036431,2,"2025-10-25T10:10:44.811",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347960,1761387044821,-150.0,0.00036431,2,"2025-10-25T10:10:44.821",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347961,1761387044832,-200.0,0.00036431,2,"2025-10-25T10:10:44.832",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347962,1761387044842,-500.0,0.00036431,2,"2025-10-25T10:10:44.842",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347963,1761387044853,-1000.0,0.00036434,7,"2025-10-25T10:10:44.853",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347964,1761387044862,-1077.68747689,0.00036437,8,"2025-10-25T10:10:44.862",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347965,1761387044874,-1449.15601945,0.00036439,2,"2025-10-25T10:10:44.874",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347966,1761387044883,-1000.0,0.00036443,7,"2025-10-25T10:10:44.883",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347967,1761387044892,-1425.0,0.00036483,2,"2025-10-25T10:10:44.892",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347968,1761387044901,-1092.0,0.00036485,5,"2025-10-25T10:10:44.901",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347969,1761387044911,-204.74236721,0.00036486,2,"2025-10-25T10:10:44.911",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347970,1761387044921,-210.50418982,0.00036486,2,"2025-10-25T10:10:44.921",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347971,1761387044930,-150.0,0.00036486,2,"2025-10-25T10:10:44.930",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347972,1761387044940,-500.0,0.00036486,2,"2025-10-25T10:10:44.940",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347973,1761387044951,-500.0,0.00036486,2,"2025-10-25T10:10:44.951",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347974,1761387044960,-166.03617143,0.00036486,2,"2025-10-25T10:10:44.960",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347975,1761387044970,-500.0,0.00036486,2,"2025-10-25T10:10:44.970",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347976,1761387044979,-200.0,0.00036486,2,"2025-10-25T10:10:44.979",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347977,1761387044988,-500.0,0.00036486,2,"2025-10-25T10:10:44.988",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347978,1761387044998,-29470.85825856,0.00036488,32,"2025-10-25T10:10:44.998",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347979,1761387045007,-4722.04054247,0.00036489,2,"2025-10-25T10:10:45.007",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347980,1761387045016,-1425.0,0.0003649,2,"2025-10-25T10:10:45.016",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347981,1761387045026,-1425.0,0.00036493,2,"2025-10-25T10:10:45.026",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347982,1761387045035,-169.0,0.00036498,30,"2025-10-25T10:10:45.035",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347983,1761387045045,-1000.0,0.00036504,2,"2025-10-25T10:10:45.045",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347984,1761387045055,-759.16323672,0.00036506,7,"2025-10-25T10:10:45.055",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347985,1761387045064,-12743.3153598,0.00036522,3,"2025-10-25T10:10:45.064",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347986,1761387045074,-12743.3153598,0.0003653,3,"2025-10-25T10:10:45.074",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347987,1761387045083,-33068.8944497,0.00036532,2,"2025-10-25T10:10:45.083",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347988,1761387045093,-17268.2870894,0.00036532,2,"2025-10-25T10:10:45.093",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347989,1761387045102,-4712.8130536,0.00036532,2,"2025-10-25T10:10:45.102",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347990,1761387045111,-200.0,0.0003654,2,"2025-10-25T10:10:45.111",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347991,1761387045124,-500.0,0.0003654,2,"2025-10-25T10:10:45.124",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347992,1761387045134,-500.0,0.0003654,2,"2025-10-25T10:10:45.134",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347993,1761387045144,-634.72972778,0.0003654,2,"2025-10-25T10:10:45.144",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347994,1761387045155,-500.0,0.0003654,2,"2025-10-25T10:10:45.155",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347995,1761387045165,-5000.0,0.0003657,2,"2025-10-25T10:10:45.165",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347996,1761387045175,-59202.57845023,0.0003658,2,"2025-10-25T10:10:45.175",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347997,1761387045185,-8752.11772893,0.00036581,2,"2025-10-25T10:10:45.185",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347998,1761387045194,-151.0,0.00036581,30,"2025-10-25T10:10:45.194",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392347999,1761387045203,-151.0,0.00036581,30,"2025-10-25T10:10:45.203",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348000,1761387045213,-172.255608,0.00036581,30,"2025-10-25T10:10:45.213",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348001,1761387045229,-1000.0,0.00036584,7,"2025-10-25T10:10:45.229",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348002,1761387045247,-25486.6307196,0.0003659,3,"2025-10-25T10:10:45.247",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348003,1761387045256,-151.0,0.00036592,14,"2025-10-25T10:10:45.256",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348004,1761387045266,-500.0,0.00036595,2,"2025-10-25T10:10:45.266",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348005,1761387045275,-500.0,0.00036595,2,"2025-10-25T10:10:45.275",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348006,1761387045285,-500.0,0.00036595,2,"2025-10-25T10:10:45.285",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348007,1761387045294,-345.03541439,0.00036597,2,"2025-10-25T10:10:45.294",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348008,1761387045303,-1000.0,0.00036599,8,"2025-10-25T10:10:45.303",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348009,1761387045312,-1000.0,0.00036599,7,"2025-10-25T10:10:45.312",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348010,1761387045321,-4057.7,0.00036599,30,"2025-10-25T10:10:45.321",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348011,1761387045331,-500.0,0.00036599,2,"2025-10-25T10:10:45.331",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348012,1761387045340,-45494.57758174,0.000366,2,"2025-10-25T10:10:45.340",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348013,1761387045350,-151.0,0.000366,2,"2025-10-25T10:10:45.350",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348014,1761387045359,-151.0,0.000366,2,"2025-10-25T10:10:45.359",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348015,1761387045369,-600.0,0.000366,13,"2025-10-25T10:10:45.369",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348016,1761387045378,-151.0,0.000366,30,"2025-10-25T10:10:45.378",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348017,1761387045387,-151.0,0.000366,30,"2025-10-25T10:10:45.387",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348018,1761387045396,-1000.0,0.00036607,7,"2025-10-25T10:10:45.396",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348019,1761387045406,-327.0,0.00036632,2,"2025-10-25T10:10:45.406",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348020,1761387045415,-664.23510011,0.00036636,7,"2025-10-25T10:10:45.415",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348021,1761387045424,-12743.3153598,0.00036641,3,"2025-10-25T10:10:45.424",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348022,1761387045433,-500.0,0.0003665,2,"2025-10-25T10:10:45.433",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348023,1761387045443,-500.0,0.0003665,2,"2025-10-25T10:10:45.443",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348024,1761387045452,-500.0,0.0003665,2,"2025-10-25T10:10:45.452",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348025,1761387045461,-1425.0,0.00036651,2,"2025-10-25T10:10:45.461",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348026,1761387045470,-165.40942717,0.00036658,7,"2025-10-25T10:10:45.470",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348027,1761387045479,-150.0,0.00036658,7,"2025-10-25T10:10:45.479",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348028,1761387045488,-203.34265713,0.00036658,7,"2025-10-25T10:10:45.488",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348029,1761387045497,-157.2184677,0.00036658,7,"2025-10-25T10:10:45.497",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348030,1761387045507,-12743.3153598,0.0003666,3,"2025-10-25T10:10:45.507",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348031,1761387045519,-12743.3153598,0.0003666,3,"2025-10-25T10:10:45.519",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348032,1761387045529,-164.96209115,0.0003666,2,"2025-10-25T10:10:45.529",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348033,1761387045538,-150.64,0.0003666,2,"2025-10-25T10:10:45.538",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348034,1761387045547,-114689.838238,0.0003666,3,"2025-10-25T10:10:45.547",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348035,1761387045556,-113223.396535,0.0003666,3,"2025-10-25T10:10:45.556",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348036,1761387045565,-151.0,0.00036661,30,"2025-10-25T10:10:45.565",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348037,1761387045574,-283.997184,0.00036661,30,"2025-10-25T10:10:45.574",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348038,1761387045583,-151.0,0.00036661,30,"2025-10-25T10:10:45.583",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348039,1761387045593,-1247.45687279,0.00036666,5,"2025-10-25T10:10:45.593",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348040,1761387045602,-199.16927698,0.00036667,5,"2025-10-25T10:10:45.602",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348041,1761387045611,-1000.0,0.00036668,7,"2025-10-25T10:10:45.611",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348042,1761387045620,-12743.3153598,0.00036669,3,"2025-10-25T10:10:45.620",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348043,1761387045629,-8087.38546676,0.00036669,3,"2025-10-25T10:10:45.629",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348044,1761387045639,-397.14585656,0.0003667,5,"2025-10-25T10:10:45.639",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348045,1761387045648,-287.938335,0.0003667,30,"2025-10-25T10:10:45.648",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348046,1761387045657,-151.0,0.0003667,30,"2025-10-25T10:10:45.657",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348047,1761387045666,-276.209474,0.0003667,30,"2025-10-25T10:10:45.666",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348048,1761387045677,-151.0,0.0003667,30,"2025-10-25T10:10:45.677",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348049,1761387045688,-151.0,0.0003667,30,"2025-10-25T10:10:45.688",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348050,1761387045698,-153.461281,0.0003667,30,"2025-10-25T10:10:45.698",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348051,1761387045707,-151.0,0.0003667,30,"2025-10-25T10:10:45.707",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348052,1761387045718,-500.0,0.0003667,30,"2025-10-25T10:10:45.718",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348053,1761387045729,-500.0,0.0003667,30,"2025-10-25T10:10:45.729",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348054,1761387045741,-253.665727,0.0003667,30,"2025-10-25T10:10:45.741",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348055,1761387045752,-286.457707,0.0003667,15,"2025-10-25T10:10:45.752",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348056,1761387045762,-255.606673,0.0003667,30,"2025-10-25T10:10:45.762",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348057,1761387045772,-153.329339,0.0003667,30,"2025-10-25T10:10:45.772",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348058,1761387045782,-151.0,0.0003667,30,"2025-10-25T10:10:45.782",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348059,1761387045792,-151.0,0.0003667,30,"2025-10-25T10:10:45.792",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348060,1761387045805,-160.375702,0.0003667,30,"2025-10-25T10:10:45.805",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348061,1761387045814,-151.0,0.0003667,30,"2025-10-25T10:10:45.814",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348062,1761387045823,-155.291273,0.0003667,30,"2025-10-25T10:10:45.823",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348063,1761387045831,-151.0,0.0003667,30,"2025-10-25T10:10:45.831",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348064,1761387045842,-151.0,0.0003667,30,"2025-10-25T10:10:45.842",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348065,1761387045851,-151.0,0.0003667,30,"2025-10-25T10:10:45.851",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348066,1761387045861,-193.33298,0.0003667,30,"2025-10-25T10:10:45.861",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348067,1761387045872,-151.0,0.0003667,30,"2025-10-25T10:10:45.872",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348068,1761387045881,-151.0,0.0003667,30,"2025-10-25T10:10:45.881",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348069,1761387045891,-151.0,0.0003667,30,"2025-10-25T10:10:45.891",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348070,1761387045906,-151.0,0.0003667,30,"2025-10-25T10:10:45.906",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348071,1761387045917,-38229.9460794,0.0003667,3,"2025-10-25T10:10:45.917",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348072,1761387045926,-186009.865735,0.0003667,3,"2025-10-25T10:10:45.926",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348073,1761387045935,-151.0,0.0003667,30,"2025-10-25T10:10:45.935",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348074,1761387045945,-151.0,0.0003667,30,"2025-10-25T10:10:45.945",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348075,1761387045954,-4057.7,0.0003667,30,"2025-10-25T10:10:45.954",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348076,1761387045964,-4057.7,0.0003667,30,"2025-10-25T10:10:45.964",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348077,1761387045974,-151.0,0.0003667,30,"2025-10-25T10:10:45.974",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348078,1761387045985,-150.64,0.0003667,2,"2025-10-25T10:10:45.985",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348079,1761387045995,-150.64,0.0003667,2,"2025-10-25T10:10:45.995",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348080,1761387046005,-150.64,0.0003667,2,"2025-10-25T10:10:46.005",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348081,1761387046014,-150.64,0.0003667,2,"2025-10-25T10:10:46.014",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348082,1761387046025,-150.64,0.0003667,2,"2025-10-25T10:10:46.025",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348083,1761387046034,-500.0,0.0003667,2,"2025-10-25T10:10:46.034",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348084,1761387046043,-500.0,0.0003667,2,"2025-10-25T10:10:46.043",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348085,1761387046055,-283.124772,0.0003667,30,"2025-10-25T10:10:46.055",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348086,1761387046064,-500.0,0.00036671,30,"2025-10-25T10:10:46.064",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348087,1761387046074,-501.7546421,0.00036673,5,"2025-10-25T10:10:46.074",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348088,1761387046084,-500.0,0.00036673,5,"2025-10-25T10:10:46.084",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348089,1761387046093,-500.0,0.00036673,2,"2025-10-25T10:10:46.093",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348090,1761387046103,-500.0,0.00036673,5,"2025-10-25T10:10:46.103",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348091,1761387046112,-500.0,0.00036673,5,"2025-10-25T10:10:46.112",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348092,1761387046121,-506.95549091,0.00036673,5,"2025-10-25T10:10:46.121",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348093,1761387046131,-217.95779982,0.00036673,5,"2025-10-25T10:10:46.131",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348094,1761387046140,-500.0,0.00036673,5,"2025-10-25T10:10:46.140",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348095,1761387046150,-500.0,0.00036673,5,"2025-10-25T10:10:46.150",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348096,1761387046160,-500.0,0.00036673,5,"2025-10-25T10:10:46.160",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348097,1761387046175,-199.16927698,0.00036678,5,"2025-10-25T10:10:46.175",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348098,1761387046185,-500.0,0.00036679,30,"2025-10-25T10:10:46.185",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348099,1761387046194,-4057.7,0.00036679,30,"2025-10-25T10:10:46.194",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348100,1761387046204,-4057.7,0.00036679,30,"2025-10-25T10:10:46.204",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348101,1761387046213,-4057.7,0.00036679,30,"2025-10-25T10:10:46.213",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348102,1761387046223,-4057.7,0.00036679,30,"2025-10-25T10:10:46.223",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348103,1761387046232,-500.0,0.00036679,2,"2025-10-25T10:10:46.232",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348104,1761387046241,-500.0,0.00036679,2,"2025-10-25T10:10:46.241",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348105,1761387046251,-221.37166404,0.00036679,2,"2025-10-25T10:10:46.251",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348106,1761387046261,-189.72,0.00036679,2,"2025-10-25T10:10:46.261",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348107,1761387046270,-151.0,0.0003668,30,"2025-10-25T10:10:46.270",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348108,1761387046279,-151.0,0.0003668,30,"2025-10-25T10:10:46.279",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348109,1761387046289,-500.0,0.0003668,30,"2025-10-25T10:10:46.289",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348110,1761387046299,-500.0,0.0003668,30,"2025-10-25T10:10:46.299",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348111,1761387046308,-500.0,0.0003668,30,"2025-10-25T10:10:46.308",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348112,1761387046317,-500.0,0.0003668,30,"2025-10-25T10:10:46.317",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348113,1761387046328,-205864.790661,0.0003668,30,"2025-10-25T10:10:46.328",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348114,1761387046338,-330382.76502767,0.0003668,30,"2025-10-25T10:10:46.338",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348115,1761387133355,250.0,0.0003668,30,"2025-10-25T10:12:13.355",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348116,1761387133744,200.0,0.0003668,30,"2025-10-25T10:12:13.744",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348117,1761387134001,250.0,0.0003668,30,"2025-10-25T10:12:14.001",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348118,1761387134374,207.4,0.0003668,30,"2025-10-25T10:12:14.374",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348119,1761387134707,250.0,0.0003668,30,"2025-10-25T10:12:14.707",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348120,1761387135017,215.0738,0.0003668,30,"2025-10-25T10:12:15.017",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348121,1761387135331,250.0,0.0003668,30,"2025-10-25T10:12:15.331",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348122,1761387135673,223.0315306,0.0003668,30,"2025-10-25T10:12:15.673",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348123,1761387135941,250.0,0.0003668,30,"2025-10-25T10:12:15.941",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348124,1761387136321,231.28369723,0.0003668,30,"2025-10-25T10:12:16.321",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348125,1761387136614,250.0,0.0003668,30,"2025-10-25T10:12:16.614",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348126,1761387136956,239.84119403,0.0003668,30,"2025-10-25T10:12:16.956",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348127,1761387137555,248.71531821,0.0003668,30,"2025-10-25T10:12:17.555",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348128,1761387138160,257.91778498,0.0003668,30,"2025-10-25T10:12:18.160",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348129,1761387138779,257.91778498,0.0003668,30,"2025-10-25T10:12:18.779",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348130,1761387296339,400.0,0.0003668,30,"2025-10-25T10:14:56.339",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348131,1761387296981,400.0,0.0003668,30,"2025-10-25T10:14:56.981",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348137,1761387807751,-377.97,0.00017193,2,"2025-10-25T10:23:27.751",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348138,1761387819801,-377.97,0.00018098,2,"2025-10-25T10:23:39.801",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348139,1761387878287,-377.97,0.00019003,2,"2025-10-25T10:24:38.287",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348140,1761387900524,66625.91,0.0003668,30,"2025-10-25T10:25:00.524",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348141,1761387922605,1103.29,0.00027397,120,"2025-10-25T10:25:22.605",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348142,1761387927934,-157.04511741,0.000175,2,"2025-10-25T10:25:27.934",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348143,1761387930190,-332.17040398,0.000175,2,"2025-10-25T10:25:30.190",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348144,1761387932285,-215.90377252,0.000175,2,"2025-10-25T10:25:32.285",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348145,1761387935076,-412.92623101,0.000175,2,"2025-10-25T10:25:35.076",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348146,1761387937233,-165.7930362,0.000175,2,"2025-10-25T10:25:37.233",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348147,1761387939663,-297.3739501,0.000175,2,"2025-10-25T10:25:39.663",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348148,1761387941379,-244.08025378,0.000175,2,"2025-10-25T10:25:41.379",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348149,1761387951238,-300.0,0.000175,2,"2025-10-25T10:25:51.238",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348150,1761387953501,525.2572708,0.0001075,30,"2025-10-25T10:25:53.501",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348151,1761387957516,-475.57250491,0.000175,2,"2025-10-25T10:25:57.516",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348152,1761387959680,-277.02333261,0.000175,2,"2025-10-25T10:25:59.680",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348153,1761387964638,-154.38627395,0.000175,2,"2025-10-25T10:26:04.638",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348154,1761387966834,-200.0,0.000175,2,"2025-10-25T10:26:06.834",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348155,1761387968975,-164.56674478,0.000175,2,"2025-10-25T10:26:08.975",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348156,1761387971202,-152.43819802,0.000175,2,"2025-10-25T10:26:11.202",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348157,1761387988122,-273.13676899,0.000175,2,"2025-10-25T10:26:28.122",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348158,1761387990685,-242.96350348,0.000175,2,"2025-10-25T10:26:30.685",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348159,1761387992387,-226.86323101,0.000175,2,"2025-10-25T10:26:32.387",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348160,1761387995215,-168.27315177,0.000175,2,"2025-10-25T10:26:35.215",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348161,1761387996850,-309.02944966,0.000175,2,"2025-10-25T10:26:36.850",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348162,1761387999011,-251.89,0.000175,2,"2025-10-25T10:26:39.011",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348163,1761388000667,-250.0432859,0.000175,2,"2025-10-25T10:26:40.667",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348164,1761388016335,5000.00587871,0.000162,5,"2025-10-25T10:26:56.335",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348165,1761388020332,-433.90833323,0.000175,2,"2025-10-25T10:27:00.332",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348166,1761388025829,-302.0,0.000175,2,"2025-10-25T10:27:05.829",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348168,1761388036476,2096.83753734,0.0001305,2,"2025-10-25T10:27:16.476",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348171,1761388074751,2903.16246266,0.00015,2,"2025-10-25T10:27:54.751",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348172,1761388074773,5000.0,0.00015,2,"2025-10-25T10:27:54.773",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348173,1761388074795,5000.0,0.00015,2,"2025-10-25T10:27:54.795",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348174,1761388074825,50000.0,0.00015,2,"2025-10-25T10:27:54.825",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348176,1761388078598,-461.73515954,0.00015,2,"2025-10-25T10:27:58.598",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348178,1761388080811,-165.3105718,0.00015,2,"2025-10-25T10:28:00.811",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348179,1761388082437,-275.92234993,0.00015,2,"2025-10-25T10:28:02.437",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348180,1761388084122,-326.54940285,0.00015,2,"2025-10-25T10:28:04.122",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348181,1761388085706,-211.05907973,0.00015,2,"2025-10-25T10:28:05.706",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348182,1761388087289,-183.85553285,0.00015,2,"2025-10-25T10:28:07.289",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348185,1761388090200,-455.78430547,0.00015,2,"2025-10-25T10:28:10.200",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348186,1761388092611,-162.20914202,0.00015,2,"2025-10-25T10:28:12.611",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348187,1761388095084,-188.02723125,0.00015,2,"2025-10-25T10:28:15.084",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348188,1761388097290,-261.17437848,0.00015,2,"2025-10-25T10:28:17.290",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348190,1761388099413,-208.49587844,0.00015,2,"2025-10-25T10:28:19.413",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348191,1761388101507,-248.67521497,0.00015,2,"2025-10-25T10:28:21.507",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348192,1761388103126,-192.55379713,0.00015,2,"2025-10-25T10:28:23.126",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348194,1761388108402,24442.09514549,0.0003668,30,"2025-10-25T10:28:28.402",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348195,1761388109082,256.96979598,0.00014,30,"2025-10-25T10:28:29.082",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348198,1761388119448,15288.93767095,0.0003668,30,"2025-10-25T10:28:39.448",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348199,1761388120228,134762.7775882,0.0003668,30,"2025-10-25T10:28:40.228",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348202,1761388123085,-300.0,0.00015,2,"2025-10-25T10:28:43.085",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348203,1761388126643,-309.59779625,0.00015,2,"2025-10-25T10:28:46.643",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348205,1761388132736,-218.3700654,0.00014999,2,"2025-10-25T10:28:52.736",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348208,1761388136823,-166.69399967,0.00014999,2,"2025-10-25T10:28:56.823",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348210,1761388153011,-114.93593493,0.00014999,2,"2025-10-25T10:29:13.011",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348211,1761388153034,-76.04271632,0.00014999,2,"2025-10-25T10:29:13.034",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348212,1761388156922,-223.889928,0.00014999,2,"2025-10-25T10:29:16.922",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348213,1761388158552,-8.46368495,0.00014999,2,"2025-10-25T10:29:18.552",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348214,1761388158580,-267.64638705,0.00014999,2,"2025-10-25T10:29:18.580",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348215,1761388160114,-260.3214746,0.00014999,2,"2025-10-25T10:29:20.114",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348216,1761388160142,-166.69399967,0.00014999,2,"2025-10-25T10:29:20.142",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348217,1761388160166,-72.98452573,0.00015,2,"2025-10-25T10:29:20.166",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348222,1761388163616,-122.01547427,0.00015,2,"2025-10-25T10:29:23.616",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348223,1761388163638,-91.47272981,0.00015,2,"2025-10-25T10:29:23.638",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348224,1761388165353,-330.74842579,0.00015,2,"2025-10-25T10:29:25.353",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348225,1761388168120,-215.85798077,0.00015,2,"2025-10-25T10:29:28.120",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348226,1761388172266,-349.44328743,0.00014999,2,"2025-10-25T10:29:32.266",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348227,1761388175378,-150.55671257,0.00014999,2,"2025-10-25T10:29:35.378",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348228,1761388175403,-5.16963916,0.00014999,2,"2025-10-25T10:29:35.403",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348229,1761388180625,-357.6918696,0.00014999,2,"2025-10-25T10:29:40.625",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348230,1761388182791,-137.13849124,0.00014999,2,"2025-10-25T10:29:42.791",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348231,1761388182817,-145.34088983,0.00014999,2,"2025-10-25T10:29:42.817",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348233,1761388186030,-216.44153125,0.00014999,2,"2025-10-25T10:29:46.030",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348234,1761388187121,-154.73463522,0.00014999,2,"2025-10-25T10:29:47.121",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348235,1761388189832,-158.84319192,0.00014985,2,"2025-10-25T10:29:49.832",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348236,1761388196290,-23.11651364,0.00014985,2,"2025-10-25T10:29:56.290",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348237,1761388196313,-45.17669671,0.00014999,2,"2025-10-25T10:29:56.313",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348238,1761388196334,-154.43645921,0.00014999,2,"2025-10-25T10:29:56.334",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348239,1761388197602,-1.28989252,0.00014999,2,"2025-10-25T10:29:57.602",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348240,1761388197625,-207.91991146,0.00014999,2,"2025-10-25T10:29:57.625",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348241,1761388199204,-292.08008854,0.00014999,2,"2025-10-25T10:29:59.204",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348242,1761388199228,-57.91754704,0.00014999,2,"2025-10-25T10:29:59.228",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348243,1761388203181,-288.04420932,0.00014999,2,"2025-10-25T10:30:03.181",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348244,1761388205243,-154.03824364,0.00014999,2,"2025-10-25T10:30:05.243",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348245,1761388205269,-68.7221073,0.00014999,2,"2025-10-25T10:30:05.269",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348246,1761388209308,-168.66,0.00014999,2,"2025-10-25T10:30:09.308",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348247,1761388211958,-184.53194282,0.00014999,2,"2025-10-25T10:30:11.958",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348248,1761388211982,-99.00151677,0.00014999,2,"2025-10-25T10:30:11.982",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348249,1761388227985,-200.99848323,0.00014999,2,"2025-10-25T10:30:27.985",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348250,1761388228012,-144.75060478,0.00014999,2,"2025-10-25T10:30:28.012",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348256,1761388231839,-355.24939522,0.00014999,2,"2025-10-25T10:30:31.839",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348257,1761388231849,-58.68721747,0.00014999,2,"2025-10-25T10:30:31.849",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348258,1761388232056,-536.82771879,0.00014999,2,"2025-10-25T10:30:32.056",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348259,1761388232065,-110595.49738266,0.00015,2,"2025-10-25T10:30:32.065",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348260,1761388232077,-29211.06375492,0.00015,2,"2025-10-25T10:30:32.077",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348266,1761388233193,2363.22470999,0.0003668,120,"2025-10-25T10:30:33.193",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348267,1761388234142,-162.91502464,0.00015,2,"2025-10-25T10:30:34.142",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348268,1761388235625,-183.95421483,0.00015,2,"2025-10-25T10:30:35.625",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348269,1761388237174,-311.57892345,0.00015,2,"2025-10-25T10:30:37.174",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348273,1761388238128,-3297.72448686,0.00015,2,"2025-10-25T10:30:38.128",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348274,1761388238143,-662.4844367,0.00015,2,"2025-10-25T10:30:38.143",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348276,1761388238154,-6544.11493331,0.00015,2,"2025-10-25T10:30:38.154",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348277,1761388238171,-500.78466187,0.00015,2,"2025-10-25T10:30:38.171",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348278,1761388238834,-300.0,0.00015,2,"2025-10-25T10:30:38.834",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348279,1761388239815,-4278.63088421,0.00015,2,"2025-10-25T10:30:39.815",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348280,1761388239926,-8586.14430315,0.00015,2,"2025-10-25T10:30:39.926",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348281,1761388239937,-8947.21879473,0.00015,2,"2025-10-25T10:30:39.937",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348282,1761388239949,-8943.78386462,0.00015,2,"2025-10-25T10:30:39.949",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348283,1761388239960,-9077.54866152,0.00015,2,"2025-10-25T10:30:39.960",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348284,1761388239971,-8461.45290067,0.00015,2,"2025-10-25T10:30:39.971",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348285,1761388239981,-151.0,0.00016333,2,"2025-10-25T10:30:39.981",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348286,1761388239996,-151.0,0.00016377,2,"2025-10-25T10:30:39.996",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348287,1761388240005,-180.38733422,0.00016416,2,"2025-10-25T10:30:40.005",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348288,1761388240730,-239.61266578,0.00016416,2,"2025-10-25T10:30:40.730",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348289,1761388240741,-10.38733422,0.00016423,2,"2025-10-25T10:30:40.741",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348290,1761388240803,-140.61266578,0.00016423,2,"2025-10-25T10:30:40.803",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348291,1761388240813,-151.0,0.00016478,2,"2025-10-25T10:30:40.813",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348292,1761388240822,-69.73113476,0.00016499,2,"2025-10-25T10:30:40.822",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348295,1761388243158,-125.26886524,0.00016499,2,"2025-10-25T10:30:43.158",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348296,1761388243168,-4639.10088676,0.000175,2,"2025-10-25T10:30:43.168",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348297,1761388243177,-2778.41177616,0.00018,2,"2025-10-25T10:30:43.177",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348298,1761388243187,-1177.23003819,0.00018,2,"2025-10-25T10:30:43.187",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348299,1761388243196,-200.61116874,0.00019,2,"2025-10-25T10:30:43.196",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348300,1761388243206,-1091.28432948,0.00019,2,"2025-10-25T10:30:43.206",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348301,1761388243216,-3542.92096583,0.00019808,2,"2025-10-25T10:30:43.216",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348302,1761388243226,-377.97,0.00019908,2,"2025-10-25T10:30:43.226",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348303,1761388243235,-377.97,0.00020813,2,"2025-10-25T10:30:43.235",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348304,1761388243244,-6181.16712509,0.00021,2,"2025-10-25T10:30:43.244",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348305,1761388243254,-377.97,0.00021718,2,"2025-10-25T10:30:43.254",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348306,1761388243265,-377.97,0.00022623,2,"2025-10-25T10:30:43.265",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348307,1761388243274,-377.97,0.00023528,2,"2025-10-25T10:30:43.274",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348308,1761388243283,-1572.67277341,0.0002388,2,"2025-10-25T10:30:43.283",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348309,1761388243292,-377.97,0.00024433,2,"2025-10-25T10:30:43.292",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348310,1761388243301,-377.97,0.00025338,2,"2025-10-25T10:30:43.301",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348311,1761388243311,-377.97,0.00026243,2,"2025-10-25T10:30:43.311",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348312,1761388243320,-377.97,0.00027148,2,"2025-10-25T10:30:43.320",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348313,1761388243329,-377.97,0.00028053,2,"2025-10-25T10:30:43.329",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348314,1761388243339,-377.97,0.00028958,2,"2025-10-25T10:30:43.339",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348315,1761388243349,-428.91075638,0.00029738,2,"2025-10-25T10:30:43.349",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348316,1761388243359,-377.97,0.00029862,2,"2025-10-25T10:30:43.359",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348317,1761388243369,-377.97,0.00030767,2,"2025-10-25T10:30:43.369",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348318,1761388243378,-819.0,0.00031347,2,"2025-10-25T10:30:43.378",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348319,1761388243387,-311.504,0.00031347,2,"2025-10-25T10:30:43.387",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348320,1761388243397,-3009.303,0.00031348,2,"2025-10-25T10:30:43.397",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348321,1761388243406,-216.73060127,0.0003144,2,"2025-10-25T10:30:43.406",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348322,1761388243416,-377.97,0.00031672,2,"2025-10-25T10:30:43.416",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348323,1761388243425,-200.0,0.00032168,2,"2025-10-25T10:30:43.425",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348324,1761388243435,-3213.86739813,0.00032522,2,"2025-10-25T10:30:43.435",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348325,1761388243444,-273.1367,0.00032547,2,"2025-10-25T10:30:43.444",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348326,1761388243453,-1000.0,0.0003257,2,"2025-10-25T10:30:43.453",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348327,1761388243463,-377.97,0.00032577,2,"2025-10-25T10:30:43.463",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348328,1761388243472,-160.78,0.00032647,2,"2025-10-25T10:30:43.472",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348330,1761388243481,-818.0,0.00032648,2,"2025-10-25T10:30:43.481",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348331,1761388243490,-1000.0,0.00032844,2,"2025-10-25T10:30:43.490",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348332,1761388243499,-13730.75079511,0.00033,2,"2025-10-25T10:30:43.499",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348333,1761388243508,-1000.0,0.00033118,2,"2025-10-25T10:30:43.508",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348334,1761388243517,-1277.7448543,0.00033321,2,"2025-10-25T10:30:43.517",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348335,1761388243527,-1000.0,0.00033392,2,"2025-10-25T10:30:43.527",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348336,1761388243536,-377.97,0.00033482,2,"2025-10-25T10:30:43.536",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348337,1761388243546,-1000.0,0.00033666,2,"2025-10-25T10:30:43.546",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348338,1761388243555,-500.0,0.000339,12,"2025-10-25T10:30:43.555",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348339,1761388243567,-1000.0,0.0003394,2,"2025-10-25T10:30:43.567",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348340,1761388243577,-19252.19999812,0.0003419,2,"2025-10-25T10:30:43.577",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348341,1761388243587,-154.54210176,0.000342,7,"2025-10-25T10:30:43.587",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348342,1761388243598,-150.00000001,0.000342,7,"2025-10-25T10:30:43.598",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348343,1761388243607,-164.15496035,0.000342,7,"2025-10-25T10:30:43.607",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348344,1761388243616,-150.0,0.000342,7,"2025-10-25T10:30:43.616",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348345,1761388243625,-150.0,0.000342,7,"2025-10-25T10:30:43.625",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348346,1761388243635,-1000.0,0.00034214,2,"2025-10-25T10:30:43.635",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348347,1761388243645,-476.4830027,0.00034233,2,"2025-10-25T10:30:43.645",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348348,1761388243654,-500.78466187,0.00034273,3,"2025-10-25T10:30:43.654",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348349,1761388243664,-1363.22,0.00034278,2,"2025-10-25T10:30:43.664",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348350,1761388243676,-676.27,0.0003428,2,"2025-10-25T10:30:43.676",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348351,1761388243685,-676.27,0.0003428,2,"2025-10-25T10:30:43.685",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348352,1761388243694,-676.27,0.0003428,2,"2025-10-25T10:30:43.694",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348353,1761388243703,-676.27,0.0003428,2,"2025-10-25T10:30:43.703",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348354,1761388243713,-676.27,0.0003428,2,"2025-10-25T10:30:43.713",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348355,1761388243723,-151.16919267,0.00034287,15,"2025-10-25T10:30:43.723",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348356,1761388243732,-301.90598762,0.00034287,2,"2025-10-25T10:30:43.732",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348357,1761388243743,-50711.03707228,0.0003429,2,"2025-10-25T10:30:43.743",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348358,1761388243755,-721.01612002,0.0003429,2,"2025-10-25T10:30:43.755",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348359,1761388245867,-1185.0,0.00031348,2,"2025-10-25T10:30:45.867",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348360,1761388245878,-150.0,0.000335,3,"2025-10-25T10:30:45.878",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348361,1761388245890,-419.19040315,0.0003429,2,"2025-10-25T10:30:45.890",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348362,1761388245976,-6607.6895439,0.0003429,2,"2025-10-25T10:30:45.976",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348363,1761388245987,-382.54356,0.0003429,2,"2025-10-25T10:30:45.987",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348364,1761388245998,-12003.392439,0.0003429,2,"2025-10-25T10:30:45.998",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348365,1761388246032,-460.01000072,0.0003429,2,"2025-10-25T10:30:46.032",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348366,1761388246043,-6579.18234204,0.0003429,2,"2025-10-25T10:30:46.043",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348367,1761388246054,-11840.40863351,0.0003429,2,"2025-10-25T10:30:46.054",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348368,1761388263432,1044.63026385,0.00024882,120,"2025-10-25T10:31:03.432",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348369,1761388273526,-151.0,0.00016488,2,"2025-10-25T10:31:13.526",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348370,1761388273552,-4.34069503,0.0001693,2,"2025-10-25T10:31:13.552",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348373,1761388668862,-187.61285694,0.00017,2,"2025-10-25T10:37:48.862",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348379,1761388988385,152.968821,7.945e-05,2,"2025-10-25T10:43:08.385",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348382,1761389114878,211.0,0.00036676,30,"2025-10-25T10:45:14.878",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348385,1761389192089,-62.38714306,0.00017,2,"2025-10-25T10:46:32.089",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348386,1761389192108,-300.0,0.00019,2,"2025-10-25T10:46:32.108",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348387,1761389192131,-151.0,0.00024693,2,"2025-10-25T10:46:32.131",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348388,1761389192163,-151.0,0.00024721,2,"2025-10-25T10:46:32.163",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348389,1761389192187,-151.0,0.00024774,2,"2025-10-25T10:46:32.187",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348390,1761389192211,-152.0,0.0002987,3,"2025-10-25T10:46:32.211",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348391,1761389192235,-203.35,0.0003023,2,"2025-10-25T10:46:32.235",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348392,1761389192256,-152.0,0.00031738,4,"2025-10-25T10:46:32.256",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348393,1761389192276,-1000.0,0.00032566,2,"2025-10-25T10:46:32.276",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348394,1761389192297,-2366.49916865,0.00032642,2,"2025-10-25T10:46:32.297",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348395,1761389195428,5477.77293322,0.00017,10,"2025-10-25T10:46:35.428",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348396,1761389195457,4522.22706678,0.00017,10,"2025-10-25T10:46:35.457",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348397,1761389225871,414.0,0.00036676,30,"2025-10-25T10:47:05.871",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348398,1761389226477,429.318,0.00036676,30,"2025-10-25T10:47:06.477",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348399,1761389227162,445.202766,0.00036676,30,"2025-10-25T10:47:07.162",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348400,1761389227814,461.67526834,0.00036676,30,"2025-10-25T10:47:07.814",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348401,1761389228806,478.75725327,0.00036676,30,"2025-10-25T10:47:08.806",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348402,1761389229459,496.47127164,0.00036676,30,"2025-10-25T10:47:09.459",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348403,1761389229594,70000.0,0.0002,3,"2025-10-25T10:47:09.594",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348404,1761389230088,514.84070869,0.00036676,30,"2025-10-25T10:47:10.088",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348405,1761389230749,533.88981491,0.00036676,30,"2025-10-25T10:47:10.749",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348406,1761389231357,553.64373807,0.00036676,30,"2025-10-25T10:47:11.357",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348407,1761389231989,574.12855637,0.00036676,30,"2025-10-25T10:47:11.989",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348408,1761389232664,595.37131296,0.00036676,30,"2025-10-25T10:47:12.664",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348409,1761389233266,617.40005154,0.00036676,30,"2025-10-25T10:47:13.266",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348410,1761389234388,640.24385345,0.00036676,30,"2025-10-25T10:47:14.388",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348411,1761389235041,663.93287602,0.00036676,30,"2025-10-25T10:47:15.041",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348412,1761389235700,688.49839244,0.00036676,30,"2025-10-25T10:47:15.700",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348413,1761389236338,713.97283296,0.00036676,30,"2025-10-25T10:47:16.338",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348414,1761389236958,740.38982778,0.00036676,30,"2025-10-25T10:47:16.958",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348416,1761389237600,767.7842514,0.00036676,30,"2025-10-25T10:47:17.600",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348417,1761389238203,796.19226871,0.00036676,30,"2025-10-25T10:47:18.203",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348418,1761389238831,796.19226871,0.00036676,30,"2025-10-25T10:47:18.831",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348423,1761389432026,-469.8268,0.00032466,2,"2025-10-25T10:50:32.026",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348424,1761389432036,-811.00069217,0.00032564,2,"2025-10-25T10:50:32.036",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348425,1761389432343,-188.99930783,0.00032564,2,"2025-10-25T10:50:32.343",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348426,1761389432352,-64.81269217,0.00032642,2,"2025-10-25T10:50:32.352",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348473,1761389437949,-2122.41813918,0.00032642,2,"2025-10-25T10:50:37.949",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348474,1761389437958,-200.0,0.00032699,2,"2025-10-25T10:50:37.958",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348475,1761389437967,-379.37,0.00032709,30,"2025-10-25T10:50:37.967",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348476,1761389437976,-320.0,0.00032774,3,"2025-10-25T10:50:37.976",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348477,1761389437985,-1600.0,0.00032774,3,"2025-10-25T10:50:37.985",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348478,1761389437994,-173.52152811,0.00032774,2,"2025-10-25T10:50:37.994",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348479,1761389438003,-3080.82863641,0.00032775,2,"2025-10-25T10:50:38.003",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348482,1761389440034,-7613.26136359,0.00032775,2,"2025-10-25T10:50:40.034",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348483,1761389440043,-300.0,0.00032786,7,"2025-10-25T10:50:40.043",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348484,1761389440052,-6236.43,0.00032804,2,"2025-10-25T10:50:40.052",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348485,1761389440061,-1000.0,0.00032838,2,"2025-10-25T10:50:40.061",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348486,1761389440071,-230.43,0.00032856,2,"2025-10-25T10:50:40.071",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348487,1761389440079,-153.0,0.00032877,30,"2025-10-25T10:50:40.079",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348488,1761389440088,-5000.0,0.00032893,2,"2025-10-25T10:50:40.088",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348489,1761389440097,-666.0,0.00032904,3,"2025-10-25T10:50:40.097",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348490,1761389440106,-3096.0,0.00032951,2,"2025-10-25T10:50:40.106",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348491,1761389440116,-150.0,0.00032992,7,"2025-10-25T10:50:40.116",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348492,1761389440124,-150.0,0.00032992,7,"2025-10-25T10:50:40.124",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348493,1761389440133,-150.0,0.00032992,7,"2025-10-25T10:50:40.133",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348494,1761389440143,-150.0,0.00032992,7,"2025-10-25T10:50:40.143",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348495,1761389440151,-150.0,0.00032992,7,"2025-10-25T10:50:40.151",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348496,1761389440160,-150.0,0.00032992,7,"2025-10-25T10:50:40.160",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348497,1761389440170,-150.0,0.00033003,2,"2025-10-25T10:50:40.170",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348498,1761389440179,-150.0,0.00033003,120,"2025-10-25T10:50:40.179",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348499,1761389440189,-777.64869677,0.00033036,2,"2025-10-25T10:50:40.189",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348500,1761389440199,-1000.0,0.00033112,2,"2025-10-25T10:50:40.199",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348501,1761389440208,-1089.53394934,0.00033179,2,"2025-10-25T10:50:40.208",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348502,1761389440217,-151.0,0.00033257,2,"2025-10-25T10:50:40.217",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348503,1761389440226,-151.0,0.00033257,2,"2025-10-25T10:50:40.226",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348504,1761389440235,-151.0,0.00033257,2,"2025-10-25T10:50:40.235",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348505,1761389440244,-151.0,0.00033257,2,"2025-10-25T10:50:40.244",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348506,1761389440254,-151.0,0.00033257,2,"2025-10-25T10:50:40.254",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348507,1761389440263,-151.0,0.00033257,2,"2025-10-25T10:50:40.263",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348508,1761389440272,-151.0,0.00033257,2,"2025-10-25T10:50:40.272",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348509,1761389440281,-151.0,0.00033257,2,"2025-10-25T10:50:40.281",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348510,1761389440290,-151.0,0.00033257,2,"2025-10-25T10:50:40.290",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348511,1761389440300,-151.0,0.00033257,2,"2025-10-25T10:50:40.300",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348512,1761389440309,-151.0,0.00033257,2,"2025-10-25T10:50:40.309",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348513,1761389440318,-151.0,0.00033257,2,"2025-10-25T10:50:40.318",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348514,1761389440327,-151.0,0.00033257,2,"2025-10-25T10:50:40.327",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348515,1761389440336,-151.0,0.00033257,2,"2025-10-25T10:50:40.336",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348516,1761389440346,-151.0,0.00033257,2,"2025-10-25T10:50:40.346",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348517,1761389440355,-151.0,0.00033257,2,"2025-10-25T10:50:40.355",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348518,1761389440364,-151.0,0.00033257,2,"2025-10-25T10:50:40.364",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348519,1761389440374,-151.0,0.00033257,2,"2025-10-25T10:50:40.374",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348520,1761389440383,-151.0,0.00033257,2,"2025-10-25T10:50:40.383",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348521,1761389440392,-262.87,0.00033276,14,"2025-10-25T10:50:40.392",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348522,1761389440402,-185.278,0.00033277,2,"2025-10-25T10:50:40.402",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348523,1761389440411,-606.0,0.00033277,2,"2025-10-25T10:50:40.411",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348524,1761389440420,-1312.0,0.00033277,2,"2025-10-25T10:50:40.420",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348525,1761389440429,-1270.0,0.00033277,2,"2025-10-25T10:50:40.429",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348526,1761389440441,-818.0,0.00033277,2,"2025-10-25T10:50:40.441",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348527,1761389440451,-3488.0,0.00033277,2,"2025-10-25T10:50:40.451",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348528,1761389440460,-903.0,0.00033277,2,"2025-10-25T10:50:40.460",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348529,1761389440470,-777.64869677,0.00033386,2,"2025-10-25T10:50:40.470",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348530,1761389440479,-1000.0,0.00033386,2,"2025-10-25T10:50:40.479",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348531,1761389440488,-262.87,0.0003355,14,"2025-10-25T10:50:40.488",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348532,1761389440498,-152.0,0.00033606,5,"2025-10-25T10:50:40.498",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348533,1761389440509,-777.64869677,0.00033614,2,"2025-10-25T10:50:40.509",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348534,1761389440519,-500.0,0.00033631,7,"2025-10-25T10:50:40.519",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348535,1761389440529,-3096.0,0.00033638,2,"2025-10-25T10:50:40.529",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348536,1761389440538,-1000.0,0.0003366,2,"2025-10-25T10:50:40.538",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348537,1761389440547,-173.6,0.00033689,2,"2025-10-25T10:50:40.547",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348538,1761389440557,-777.64869677,0.00033744,2,"2025-10-25T10:50:40.557",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348539,1761389440566,-1000.0,0.0003376,2,"2025-10-25T10:50:40.566",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348540,1761389440576,-672.445,0.00033761,36,"2025-10-25T10:50:40.576",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348541,1761389440585,-500.0,0.00033785,2,"2025-10-25T10:50:40.585",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348542,1761389440595,-500.0,0.000338,12,"2025-10-25T10:50:40.595",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348543,1761389440604,-262.87,0.00033824,14,"2025-10-25T10:50:40.604",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348544,1761389440613,-500.0,0.00033888,7,"2025-10-25T10:50:40.613",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348545,1761389440622,-500.0,0.00033895,7,"2025-10-25T10:50:40.622",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348546,1761389440631,-1100.0,0.000339,12,"2025-10-25T10:50:40.631",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348547,1761389440641,-150.0,0.00033908,7,"2025-10-25T10:50:40.641",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348548,1761389440650,-187.6128569,0.0003391,2,"2025-10-25T10:50:40.650",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348549,1761389440659,-500.0,0.0003392,7,"2025-10-25T10:50:40.659",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348550,1761389440668,-232.00928469,0.0003392,7,"2025-10-25T10:50:40.668",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348551,1761389440678,-274.81643922,0.0003392,7,"2025-10-25T10:50:40.678",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348552,1761389440688,-44450.2043973,0.00033921,2,"2025-10-25T10:50:40.688",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348553,1761389440698,-4712.8130536,0.00033926,2,"2025-10-25T10:50:40.698",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348554,1761389440707,-1000.0,0.00033934,2,"2025-10-25T10:50:40.707",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348555,1761389440718,-2194.0,0.00033949,2,"2025-10-25T10:50:40.718",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348556,1761389440728,-1306.2289,0.0003395,2,"2025-10-25T10:50:40.728",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348557,1761389440737,-400.0,0.00034,3,"2025-10-25T10:50:40.737",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348558,1761389440746,-262.87,0.00034098,14,"2025-10-25T10:50:40.746",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348559,1761389440756,-500.0,0.00034118,7,"2025-10-25T10:50:40.756",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348560,1761389440765,-587.3941,0.00034189,2,"2025-10-25T10:50:40.765",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348561,1761389440774,-6370.93044996,0.00034189,2,"2025-10-25T10:50:40.774",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348562,1761389440783,-285.74425747,0.0003419,2,"2025-10-25T10:50:40.783",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348563,1761389440792,-17456.14845521,0.0003419,2,"2025-10-25T10:50:40.792",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348564,1761389440802,-164.81270987,0.0003419,15,"2025-10-25T10:50:40.802",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348565,1761389440813,-1000.0,0.0003419,2,"2025-10-25T10:50:40.813",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348566,1761389440822,-2500.0,0.0003419,2,"2025-10-25T10:50:40.822",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348567,1761389440831,-372.41679866,0.000342,2,"2025-10-25T10:50:40.831",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348568,1761389440840,-8752.11772893,0.000342,2,"2025-10-25T10:50:40.840",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348569,1761389440849,-1000.0,0.00034208,2,"2025-10-25T10:50:40.849",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348570,1761389440858,-500.0,0.00034273,5,"2025-10-25T10:50:40.858",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348571,1761389440867,-500.0,0.00034273,5,"2025-10-25T10:50:40.867",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348572,1761389440875,-500.0,0.00034273,2,"2025-10-25T10:50:40.875",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348573,1761389440884,-501.60002589,0.00034273,5,"2025-10-25T10:50:40.884",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348574,1761389440893,-508.00987683,0.00034273,3,"2025-10-25T10:50:40.893",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348575,1761389440902,-151.0,0.00034277,14,"2025-10-25T10:50:40.902",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348576,1761389440912,-1177.65810365,0.00034279,30,"2025-10-25T10:50:40.912",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348577,1761389441206,-34762.0816896,0.0003428,2,"2025-10-25T10:50:41.206",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348578,1761389441217,-151.0,0.00034287,14,"2025-10-25T10:50:41.217",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348579,1761389441227,-151.0,0.00034287,14,"2025-10-25T10:50:41.227",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348580,1761389441238,-11587.3605632,0.00034289,2,"2025-10-25T10:50:41.238",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348581,1761389441249,-500.0,0.00034289,30,"2025-10-25T10:50:41.249",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348582,1761389441258,-514.69267056,0.00034289,30,"2025-10-25T10:50:41.258",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348583,1761389441268,-500.0,0.00034289,7,"2025-10-25T10:50:41.268",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348584,1761389441278,-500.0,0.00034289,2,"2025-10-25T10:50:41.278",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348585,1761389441290,-3888.63,0.00034289,30,"2025-10-25T10:50:41.290",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348586,1761389441300,-500.0,0.00034289,2,"2025-10-25T10:50:41.300",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348587,1761389441310,-500.0,0.00034289,2,"2025-10-25T10:50:41.310",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348588,1761389441320,-232382.42377809,0.0003429,2,"2025-10-25T10:50:41.320",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348589,1761389441337,-1070.79227925,0.0003429,2,"2025-10-25T10:50:41.337",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348590,1761389441348,-571.2337393,0.0003429,2,"2025-10-25T10:50:41.348",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348591,1761389441453,-312.21123889,0.00034013,2,"2025-10-25T10:50:41.453",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348593,1761389443257,-150.0,0.00033393,3,"2025-10-25T10:50:43.257",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348594,1761389443267,-465.43745791,0.00034013,2,"2025-10-25T10:50:43.267",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348595,1761389443276,-9232.17308114,0.0003429,2,"2025-10-25T10:50:43.276",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348596,1761389443395,-77.94894922,0.0003429,2,"2025-10-25T10:50:43.395",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348597,1761389443404,-111.08546803,0.0003429,2,"2025-10-25T10:50:43.404",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348598,1761389443452,-21333.42697133,0.0003429,2,"2025-10-25T10:50:43.452",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348606,1761389446054,-1185.0,0.00033277,2,"2025-10-25T10:50:46.054",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348607,1761389446065,-94.8921094,0.00034199,8,"2025-10-25T10:50:46.065",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348608,1761389446318,-56.84223954,0.00034199,8,"2025-10-25T10:50:46.318",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348609,1761389446328,-6675.79443041,0.0003429,2,"2025-10-25T10:50:46.328",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348613,1761390102392,153.32,0.00013699,2,"2025-10-25T11:01:42.392",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348614,1761390125510,250.0,0.00036673,30,"2025-10-25T11:02:05.510",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348615,1761390125689,650.01162638,0.00022206,120,"2025-10-25T11:02:05.689",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348616,1761390126127,250.0,0.00036673,30,"2025-10-25T11:02:06.127",0.000365,67.45,0.985846842054995,3389057032.9920487]
[392348620,1761390425384,250.0,0.00036673,30,"2025-10-25T11:07:05.384",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348621,1761390426117,250.0,0.00036673,30,"2025-10-25T11:07:06.117",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348622,1761390426789,250.0,0.00036673,30,"2025-10-25T11:07:06.789",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348623,1761390427463,250.0,0.00036673,30,"2025-10-25T11:07:07.463",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348624,1761390428158,500.0,0.00036673,30,"2025-10-25T11:07:08.158",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348625,1761390428193,250.0,0.00036673,30,"2025-10-25T11:07:08.193",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348626,1761390428724,500.0,0.00036673,30,"2025-10-25T11:07:08.724",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348627,1761390428757,250.0,0.00036673,30,"2025-10-25T11:07:08.757",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348628,1761390429368,500.0,0.00036673,30,"2025-10-25T11:07:09.368",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348629,1761390429487,250.0,0.00036673,30,"2025-10-25T11:07:09.487",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348630,1761390429979,500.0,0.00036673,30,"2025-10-25T11:07:09.979",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348631,1761390430109,250.0,0.00036673,30,"2025-10-25T11:07:10.109",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348632,1761390430612,500.0,0.00036673,30,"2025-10-25T11:07:10.612",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348644,1761390632647,-159.01,0.00016348,2,"2025-10-25T11:10:32.647",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348646,1761390632657,-159.01,0.00018392,2,"2025-10-25T11:10:32.657",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348648,1761390632666,-153.32,0.00020187,2,"2025-10-25T11:10:32.666",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348650,1761390632675,-159.01,0.00020436,2,"2025-10-25T11:10:32.675",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348651,1761390632683,-159.01,0.00022479,2,"2025-10-25T11:10:32.683",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348652,1761390632693,-159.01,0.00024523,2,"2025-10-25T11:10:32.693",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348653,1761390632702,-159.01,0.00026566,2,"2025-10-25T11:10:32.702",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348654,1761390632710,-153.32,0.00026676,2,"2025-10-25T11:10:32.710",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348655,1761390632723,-159.01,0.0002861,2,"2025-10-25T11:10:32.723",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348656,1761390632732,-159.01,0.00030653,2,"2025-10-25T11:10:32.732",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348657,1761390632740,-1200.0,0.00030846,2,"2025-10-25T11:10:32.740",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348658,1761390632750,-1600.0,0.00030846,2,"2025-10-25T11:10:32.750",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348659,1761390632759,-400.0,0.00030846,2,"2025-10-25T11:10:32.759",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348660,1761390632768,-400.0,0.00030846,2,"2025-10-25T11:10:32.768",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348661,1761390632777,-150.0,0.00030847,7,"2025-10-25T11:10:32.777",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348662,1761390632786,-150.0,0.00030847,7,"2025-10-25T11:10:32.786",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348663,1761390632795,-150.0,0.00030847,7,"2025-10-25T11:10:32.795",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348664,1761390632805,-150.0,0.00030847,7,"2025-10-25T11:10:32.805",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348665,1761390632814,-150.0,0.00030847,7,"2025-10-25T11:10:32.814",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348666,1761390632823,-160.82492808,0.00030847,7,"2025-10-25T11:10:32.823",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348667,1761390632832,-150.0,0.00030847,7,"2025-10-25T11:10:32.832",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348668,1761390632841,-263.46958762,0.00030847,7,"2025-10-25T11:10:32.841",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348669,1761390632850,-155.18142051,0.00030847,7,"2025-10-25T11:10:32.850",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348670,1761390632860,-242.4183284,0.00030847,7,"2025-10-25T11:10:32.860",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348671,1761390632869,-150.0,0.00030847,7,"2025-10-25T11:10:32.869",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348672,1761390632879,-150.0,0.00031703,7,"2025-10-25T11:10:32.879",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348673,1761390632888,-1185.0,0.00031947,2,"2025-10-25T11:10:32.888",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348674,1761390632897,-903.0,0.00031947,2,"2025-10-25T11:10:32.897",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348675,1761390632907,-150.0,0.0003256,7,"2025-10-25T11:10:32.907",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348676,1761390632916,-150.0,0.0003256,7,"2025-10-25T11:10:32.916",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348677,1761390632925,-150.0,0.0003256,7,"2025-10-25T11:10:32.925",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348678,1761390632934,-150.0,0.0003256,7,"2025-10-25T11:10:32.934",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348679,1761390632943,-1000.0,0.00032564,2,"2025-10-25T11:10:32.943",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348680,1761390632952,-2742.03,0.00032673,2,"2025-10-25T11:10:32.952",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348681,1761390632962,-159.01,0.00032697,2,"2025-10-25T11:10:32.962",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348682,1761390632971,-1000.0,0.00032796,2,"2025-10-25T11:10:32.971",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348683,1761390632981,-1000.0,0.00032838,2,"2025-10-25T11:10:32.981",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348684,1761390632990,-463.11,0.00032866,2,"2025-10-25T11:10:32.990",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348685,1761390632999,-7162.33,0.00032963,2,"2025-10-25T11:10:32.999",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348686,1761390633009,-277.18933947,0.00032985,2,"2025-10-25T11:10:33.009",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348687,1761390633019,-5046.31689073,0.00033004,2,"2025-10-25T11:10:33.019",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348688,1761390633031,-15627.14310927,0.00033004,2,"2025-10-25T11:10:33.031",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348689,1761390633040,-945.0,0.00033093,2,"2025-10-25T11:10:33.040",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348690,1761390633049,-1000.0,0.00033112,2,"2025-10-25T11:10:33.049",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348691,1761390633058,-150.0,0.00033129,2,"2025-10-25T11:10:33.058",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348692,1761390633068,-153.32,0.00033165,2,"2025-10-25T11:10:33.068",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348693,1761390633077,-728.0,0.00033227,2,"2025-10-25T11:10:33.077",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348694,1761390633087,-1000.0,0.00033228,2,"2025-10-25T11:10:33.087",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348695,1761390633096,-1000.0,0.00033275,2,"2025-10-25T11:10:33.096",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348696,1761390633109,-3043.87757274,0.00033277,2,"2025-10-25T11:10:33.109",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348697,1761390633119,-370.12242726,0.00033277,2,"2025-10-25T11:10:33.119",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348698,1761390633129,-539.704,0.00033277,2,"2025-10-25T11:10:33.129",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348699,1761390633137,-1312.0,0.00033277,2,"2025-10-25T11:10:33.137",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348700,1761390633146,-818.0,0.00033277,2,"2025-10-25T11:10:33.146",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348701,1761390633155,-625.747,0.00033277,2,"2025-10-25T11:10:33.155",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348702,1761390633164,-640.0,0.00033355,3,"2025-10-25T11:10:33.164",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348703,1761390633174,-1000.0,0.00033386,2,"2025-10-25T11:10:33.174",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348704,1761390633183,-150.0,0.00033417,7,"2025-10-25T11:10:33.183",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348705,1761390633193,-1000.0,0.0003366,2,"2025-10-25T11:10:33.193",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348706,1761390633203,-600.0,0.000337,12,"2025-10-25T11:10:33.203",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348707,1761390633212,-500.0,0.00033768,7,"2025-10-25T11:10:33.212",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348708,1761390633221,-13642.0,0.00033789,2,"2025-10-25T11:10:33.221",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348709,1761390633230,-1200.0,0.000338,12,"2025-10-25T11:10:33.230",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348710,1761390633240,-1800.0,0.000339,12,"2025-10-25T11:10:33.240",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348711,1761390633249,-1000.0,0.00033934,2,"2025-10-25T11:10:33.249",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348712,1761390633258,-777.64869677,0.00034041,2,"2025-10-25T11:10:33.258",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348713,1761390633267,-168.0,0.00034078,2,"2025-10-25T11:10:33.267",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348714,1761390633277,-1483.15338487,0.00034089,2,"2025-10-25T11:10:33.277",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348715,1761390633288,-661.2693431,0.00034089,2,"2025-10-25T11:10:33.288",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348721,1761390638273,-150.0,0.00033463,3,"2025-10-25T11:10:38.273",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348722,1761390638284,-163.7799999,0.00034089,2,"2025-10-25T11:10:38.284",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348726,1761390640578,-150.0,0.00033963,3,"2025-10-25T11:10:40.578",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348727,1761390640588,-4737.30494251,0.00034089,2,"2025-10-25T11:10:40.588",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348728,1761390640598,-587.3941,0.0003409,2,"2025-10-25T11:10:40.598",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348729,1761390640608,-2500.0,0.0003409,2,"2025-10-25T11:10:40.608",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348730,1761390640617,-161.66305668,0.00034098,15,"2025-10-25T11:10:40.617",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348731,1761390640628,-463.11,0.00034098,2,"2025-10-25T11:10:40.628",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348732,1761390640638,-22178.30078572,0.00034099,2,"2025-10-25T11:10:40.638",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348733,1761390640647,-1306.0,0.000341,6,"2025-10-25T11:10:40.647",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348734,1761390640656,-728.0,0.00034119,2,"2025-10-25T11:10:40.656",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348735,1761390640666,-500.0,0.00034173,5,"2025-10-25T11:10:40.666",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348736,1761390640675,-501.60002589,0.00034173,5,"2025-10-25T11:10:40.675",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348737,1761390640685,-508.00987683,0.00034173,3,"2025-10-25T11:10:40.685",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348738,1761390640694,-500.0,0.00034173,5,"2025-10-25T11:10:40.694",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348739,1761390640704,-500.0,0.00034177,7,"2025-10-25T11:10:40.704",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348740,1761390640713,-151.0,0.00034177,14,"2025-10-25T11:10:40.713",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348741,1761390640722,-162.99,0.00034179,2,"2025-10-25T11:10:40.722",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348742,1761390640732,-500.0,0.00034179,7,"2025-10-25T11:10:40.732",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348743,1761390640741,-232.00928469,0.00034179,7,"2025-10-25T11:10:40.741",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348744,1761390640750,-274.81643922,0.00034179,7,"2025-10-25T11:10:40.750",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348745,1761390640759,-78864.0145942,0.0003418,3,"2025-10-25T11:10:40.759",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348746,1761390640769,-151.0,0.00034186,14,"2025-10-25T11:10:40.769",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348747,1761390640778,-151.0,0.00034187,14,"2025-10-25T11:10:40.778",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348748,1761390640788,-500.0,0.00034188,9,"2025-10-25T11:10:40.788",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348749,1761390640797,-500.0,0.00034188,9,"2025-10-25T11:10:40.797",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348750,1761390640806,-186.35752046,0.00034188,9,"2025-10-25T11:10:40.806",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348751,1761390640816,-500.0,0.00034188,9,"2025-10-25T11:10:40.816",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348752,1761390640825,-500.0,0.00034188,2,"2025-10-25T11:10:40.825",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348753,1761390640834,-535.57916124,0.00034188,9,"2025-10-25T11:10:40.834",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348754,1761390640843,-500.0,0.00034188,9,"2025-10-25T11:10:40.843",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348755,1761390640852,-500.0,0.00034188,9,"2025-10-25T11:10:40.852",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348756,1761390640862,-500.0,0.00034188,9,"2025-10-25T11:10:40.862",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348757,1761390640871,-500.0,0.00034188,9,"2025-10-25T11:10:40.871",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348758,1761390640881,-500.0,0.00034188,9,"2025-10-25T11:10:40.881",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348759,1761390640890,-868.13,0.00034188,9,"2025-10-25T11:10:40.890",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348760,1761390640899,-500.0,0.00034188,9,"2025-10-25T11:10:40.899",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348761,1761390640908,-500.0,0.00034188,9,"2025-10-25T11:10:40.908",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348762,1761390640918,-500.0,0.00034188,9,"2025-10-25T11:10:40.918",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348763,1761390640927,-500.0,0.00034188,9,"2025-10-25T11:10:40.927",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348764,1761390640937,-337.56824661,0.00034188,9,"2025-10-25T11:10:40.937",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348765,1761390640946,-500.0,0.00034188,9,"2025-10-25T11:10:40.946",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348766,1761390640955,-500.0,0.00034188,9,"2025-10-25T11:10:40.955",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348767,1761390640964,-500.0,0.00034188,9,"2025-10-25T11:10:40.964",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348768,1761390640974,-500.0,0.00034188,9,"2025-10-25T11:10:40.974",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348769,1761390640984,-500.0,0.00034188,9,"2025-10-25T11:10:40.984",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348770,1761390640993,-500.0,0.00034189,2,"2025-10-25T11:10:40.993",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348771,1761390641002,-500.0,0.00034189,30,"2025-10-25T11:10:41.002",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348772,1761390641011,-500.0,0.00034189,7,"2025-10-25T11:10:41.011",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348773,1761390641021,-500.0,0.00034189,7,"2025-10-25T11:10:41.021",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348774,1761390641030,-535.51204105,0.00034189,9,"2025-10-25T11:10:41.030",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348775,1761390641040,-500.0,0.00034189,9,"2025-10-25T11:10:41.040",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348776,1761390641050,-500.0,0.00034189,9,"2025-10-25T11:10:41.050",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348777,1761390641060,-511.21476044,0.00034189,9,"2025-10-25T11:10:41.060",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348778,1761390641070,-500.0,0.00034189,9,"2025-10-25T11:10:41.070",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348779,1761390641082,-500.0,0.00034189,9,"2025-10-25T11:10:41.082",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348780,1761390641091,-500.0,0.00034189,9,"2025-10-25T11:10:41.091",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348781,1761390641101,-500.0,0.00034189,9,"2025-10-25T11:10:41.101",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348782,1761390641110,-506.29907877,0.00034189,9,"2025-10-25T11:10:41.110",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348783,1761390641119,-500.0,0.00034189,9,"2025-10-25T11:10:41.119",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348784,1761390641133,-500.0,0.00034189,9,"2025-10-25T11:10:41.133",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348785,1761390641142,-502.39,0.00034189,9,"2025-10-25T11:10:41.142",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348786,1761390641152,-500.0,0.00034189,9,"2025-10-25T11:10:41.152",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348787,1761390641162,-500.0,0.00034189,9,"2025-10-25T11:10:41.162",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348788,1761390641171,-500.0,0.00034189,9,"2025-10-25T11:10:41.171",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348789,1761390641183,-500.0,0.00034189,9,"2025-10-25T11:10:41.183",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348790,1761390641192,-500.0,0.00034189,9,"2025-10-25T11:10:41.192",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348791,1761390641201,-500.0,0.00034189,9,"2025-10-25T11:10:41.201",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348792,1761390641210,-500.0,0.00034189,9,"2025-10-25T11:10:41.210",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348793,1761390641219,-500.0,0.00034189,9,"2025-10-25T11:10:41.219",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348794,1761390641229,-500.0,0.00034189,9,"2025-10-25T11:10:41.229",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348795,1761390641238,-500.0,0.00034189,9,"2025-10-25T11:10:41.238",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348796,1761390641248,-500.0,0.00034189,9,"2025-10-25T11:10:41.248",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348797,1761390641257,-524.93,0.00034189,9,"2025-10-25T11:10:41.257",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348798,1761390641266,-500.0,0.00034189,9,"2025-10-25T11:10:41.266",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348799,1761390641275,-501.22522122,0.00034189,9,"2025-10-25T11:10:41.275",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348800,1761390641285,-500.0,0.00034189,9,"2025-10-25T11:10:41.285",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348801,1761390641294,-533.4,0.00034189,9,"2025-10-25T11:10:41.294",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348802,1761390641303,-500.0,0.00034189,9,"2025-10-25T11:10:41.303",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348803,1761390641312,-500.0,0.00034189,9,"2025-10-25T11:10:41.312",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348804,1761390641322,-500.0,0.00034189,9,"2025-10-25T11:10:41.322",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348805,1761390641331,-500.0,0.00034189,9,"2025-10-25T11:10:41.331",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348806,1761390641341,-500.0,0.00034189,9,"2025-10-25T11:10:41.341",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348807,1761390641350,-500.0,0.00034189,9,"2025-10-25T11:10:41.350",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348808,1761390641360,-555.59,0.00034189,9,"2025-10-25T11:10:41.360",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348809,1761390641369,-500.0,0.00034189,9,"2025-10-25T11:10:41.369",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348810,1761390641378,-500.0,0.00034189,9,"2025-10-25T11:10:41.378",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348811,1761390641387,-500.0,0.00034189,9,"2025-10-25T11:10:41.387",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348812,1761390641397,-500.0,0.00034189,9,"2025-10-25T11:10:41.397",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348813,1761390641408,-674.25,0.00034189,9,"2025-10-25T11:10:41.408",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348814,1761390641418,-500.0,0.00034189,9,"2025-10-25T11:10:41.418",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348815,1761390641427,-331.9891502,0.00034189,9,"2025-10-25T11:10:41.427",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348816,1761390641437,-500.0,0.00034189,9,"2025-10-25T11:10:41.437",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348817,1761390641447,-566.92,0.00034189,9,"2025-10-25T11:10:41.447",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348818,1761390641456,-500.0,0.00034189,9,"2025-10-25T11:10:41.456",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348819,1761390641466,-650.13,0.00034189,9,"2025-10-25T11:10:41.466",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348820,1761390641475,-500.0,0.00034189,9,"2025-10-25T11:10:41.475",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348821,1761390641484,-500.0,0.00034189,9,"2025-10-25T11:10:41.484",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348822,1761390641494,-500.0,0.00034189,9,"2025-10-25T11:10:41.494",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348823,1761390641509,-1081.22,0.00034189,9,"2025-10-25T11:10:41.509",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348824,1761390641519,-246.70025851,0.00034189,9,"2025-10-25T11:10:41.519",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348825,1761390641528,-500.0,0.00034189,9,"2025-10-25T11:10:41.528",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348826,1761390641538,-500.0,0.00034189,9,"2025-10-25T11:10:41.538",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348827,1761390641547,-500.0,0.00034189,9,"2025-10-25T11:10:41.547",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348828,1761390641557,-500.0,0.00034189,9,"2025-10-25T11:10:41.557",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348829,1761390641566,-500.0,0.00034189,9,"2025-10-25T11:10:41.566",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348830,1761390641576,-500.0,0.00034189,9,"2025-10-25T11:10:41.576",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348831,1761390641585,-500.0,0.00034189,9,"2025-10-25T11:10:41.585",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348832,1761390641595,-500.0,0.00034189,9,"2025-10-25T11:10:41.595",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348833,1761390641604,-500.0,0.00034189,9,"2025-10-25T11:10:41.604",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348834,1761390641614,-500.0,0.00034189,9,"2025-10-25T11:10:41.614",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348835,1761390641624,-522.83,0.00034189,9,"2025-10-25T11:10:41.624",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348836,1761390641634,-652.25,0.00034189,9,"2025-10-25T11:10:41.634",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348837,1761390641644,-788.22,0.00034189,9,"2025-10-25T11:10:41.644",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348838,1761390641654,-500.0,0.00034189,9,"2025-10-25T11:10:41.654",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348839,1761390641664,-500.0,0.00034189,9,"2025-10-25T11:10:41.664",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348840,1761390641674,-500.0,0.00034189,9,"2025-10-25T11:10:41.674",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348841,1761390641684,-500.0,0.00034189,9,"2025-10-25T11:10:41.684",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348842,1761390641695,-500.0,0.00034189,9,"2025-10-25T11:10:41.695",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348843,1761390641704,-500.0,0.00034189,9,"2025-10-25T11:10:41.704",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348844,1761390641714,-500.0,0.00034189,9,"2025-10-25T11:10:41.714",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348845,1761390641726,-587.22057977,0.00034189,9,"2025-10-25T11:10:41.726",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348846,1761390641735,-500.0,0.00034189,9,"2025-10-25T11:10:41.735",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348847,1761390641745,-500.0,0.00034189,9,"2025-10-25T11:10:41.745",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348848,1761390641755,-500.0,0.00034189,9,"2025-10-25T11:10:41.755",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348849,1761390641765,-540.0,0.00034189,9,"2025-10-25T11:10:41.765",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348850,1761390641775,-500.0,0.00034189,9,"2025-10-25T11:10:41.775",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348851,1761390641786,-500.0,0.00034189,9,"2025-10-25T11:10:41.786",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348852,1761390641795,-2147.12,0.00034189,9,"2025-10-25T11:10:41.795",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348853,1761390641805,-500.0,0.00034189,9,"2025-10-25T11:10:41.805",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348854,1761390641814,-500.0,0.00034189,9,"2025-10-25T11:10:41.814",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348855,1761390641824,-500.0,0.00034189,9,"2025-10-25T11:10:41.824",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348856,1761390641833,-500.0,0.00034189,9,"2025-10-25T11:10:41.833",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348857,1761390641842,-500.0,0.00034189,2,"2025-10-25T11:10:41.842",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348858,1761390641851,-500.0,0.00034189,9,"2025-10-25T11:10:41.851",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348859,1761390641861,-500.0,0.00034189,9,"2025-10-25T11:10:41.861",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348860,1761390641870,-814.23,0.00034189,9,"2025-10-25T11:10:41.870",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348861,1761390641879,-500.0,0.00034189,9,"2025-10-25T11:10:41.879",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348862,1761390641891,-500.0,0.00034189,9,"2025-10-25T11:10:41.891",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348863,1761390641900,-500.0,0.00034189,9,"2025-10-25T11:10:41.900",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348864,1761390641909,-755.77,0.00034189,9,"2025-10-25T11:10:41.909",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348865,1761390641918,-500.0,0.00034189,9,"2025-10-25T11:10:41.918",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348866,1761390641927,-500.0,0.00034189,9,"2025-10-25T11:10:41.927",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348867,1761390641936,-652.27,0.00034189,9,"2025-10-25T11:10:41.936",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348868,1761390641945,-500.0,0.00034189,9,"2025-10-25T11:10:41.945",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348869,1761390641954,-501.81266505,0.00034189,9,"2025-10-25T11:10:41.954",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348870,1761390641963,-500.0,0.00034189,9,"2025-10-25T11:10:41.963",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348871,1761390641972,-500.0,0.00034189,9,"2025-10-25T11:10:41.972",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348872,1761390641981,-500.0,0.00034189,9,"2025-10-25T11:10:41.981",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348873,1761390641990,-500.43319797,0.00034189,2,"2025-10-25T11:10:41.990",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348874,1761390641999,-500.0,0.00034189,9,"2025-10-25T11:10:41.999",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348875,1761390642009,-460.76615753,0.00034189,9,"2025-10-25T11:10:42.009",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348876,1761390642018,-500.0,0.00034189,9,"2025-10-25T11:10:42.018",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348877,1761390642027,-500.0,0.00034189,9,"2025-10-25T11:10:42.027",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348878,1761390642037,-500.0,0.00034189,9,"2025-10-25T11:10:42.037",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348879,1761390642046,-500.0,0.00034189,9,"2025-10-25T11:10:42.046",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348880,1761390642055,-521.52204697,0.00034189,9,"2025-10-25T11:10:42.055",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348881,1761390642064,-500.0,0.00034189,9,"2025-10-25T11:10:42.064",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348882,1761390642073,-500.0,0.00034189,9,"2025-10-25T11:10:42.073",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348883,1761390642082,-525.26,0.00034189,9,"2025-10-25T11:10:42.082",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348884,1761390642091,-500.0,0.00034189,9,"2025-10-25T11:10:42.091",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348885,1761390642100,-500.0,0.00034189,9,"2025-10-25T11:10:42.100",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348886,1761390642109,-500.0,0.00034189,9,"2025-10-25T11:10:42.109",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348887,1761390642118,-500.0,0.00034189,9,"2025-10-25T11:10:42.118",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348888,1761390642128,-500.0,0.00034189,9,"2025-10-25T11:10:42.128",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348889,1761390642137,-500.0,0.00034189,9,"2025-10-25T11:10:42.137",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348890,1761390642146,-500.0,0.00034189,9,"2025-10-25T11:10:42.146",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348891,1761390642156,-500.0,0.00034189,9,"2025-10-25T11:10:42.156",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348892,1761390642166,-942.51,0.00034189,9,"2025-10-25T11:10:42.166",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348893,1761390642176,-500.0,0.00034189,9,"2025-10-25T11:10:42.176",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348894,1761390642186,-500.0,0.00034189,9,"2025-10-25T11:10:42.186",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348895,1761390642197,-500.0,0.00034189,9,"2025-10-25T11:10:42.197",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348896,1761390642206,-500.0,0.00034189,9,"2025-10-25T11:10:42.206",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348897,1761390642216,-504.95,0.00034189,9,"2025-10-25T11:10:42.216",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348898,1761390642226,-500.0,0.00034189,9,"2025-10-25T11:10:42.226",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348899,1761390642235,-500.0,0.00034189,9,"2025-10-25T11:10:42.235",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348900,1761390642245,-500.0,0.00034189,9,"2025-10-25T11:10:42.245",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348901,1761390642254,-300.0,0.00034189,2,"2025-10-25T11:10:42.254",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348902,1761390642263,-500.0,0.00034189,9,"2025-10-25T11:10:42.263",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348903,1761390642272,-541.75,0.00034189,9,"2025-10-25T11:10:42.272",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348904,1761390642281,-500.0,0.00034189,9,"2025-10-25T11:10:42.281",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348905,1761390642291,-500.0,0.00034189,9,"2025-10-25T11:10:42.291",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348906,1761390642300,-500.0,0.00034189,9,"2025-10-25T11:10:42.300",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348907,1761390642309,-500.0,0.00034189,9,"2025-10-25T11:10:42.309",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348908,1761390642318,-847.34,0.00034189,9,"2025-10-25T11:10:42.318",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348909,1761390642327,-500.0,0.00034189,9,"2025-10-25T11:10:42.327",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348910,1761390642336,-500.0,0.00034189,9,"2025-10-25T11:10:42.336",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348911,1761390642346,-677.29,0.00034189,9,"2025-10-25T11:10:42.346",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348912,1761390642355,-500.0,0.00034189,9,"2025-10-25T11:10:42.355",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348913,1761390642364,-500.0,0.00034189,9,"2025-10-25T11:10:42.364",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348914,1761390642373,-583.3,0.00034189,9,"2025-10-25T11:10:42.373",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348915,1761390642383,-500.0,0.00034189,9,"2025-10-25T11:10:42.383",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348916,1761390642392,-500.0,0.00034189,9,"2025-10-25T11:10:42.392",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348917,1761390642401,-500.0,0.00034189,9,"2025-10-25T11:10:42.401",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348918,1761390642411,-500.0,0.00034189,9,"2025-10-25T11:10:42.411",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348919,1761390642420,-500.0,0.00034189,9,"2025-10-25T11:10:42.420",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348920,1761390642430,-304.619587,0.00034189,9,"2025-10-25T11:10:42.430",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348921,1761390642439,-548.9,0.00034189,9,"2025-10-25T11:10:42.439",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348922,1761390642448,-500.0,0.00034189,9,"2025-10-25T11:10:42.448",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348923,1761390642457,-500.0,0.00034189,9,"2025-10-25T11:10:42.457",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348924,1761390642466,-500.0,0.00034189,9,"2025-10-25T11:10:42.466",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348925,1761390642476,-568.48,0.00034189,9,"2025-10-25T11:10:42.476",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348926,1761390642484,-500.0,0.00034189,9,"2025-10-25T11:10:42.484",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348927,1761390642494,-500.0,0.00034189,9,"2025-10-25T11:10:42.494",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348928,1761390642507,-500.0,0.00034189,9,"2025-10-25T11:10:42.507",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348929,1761390642516,-500.0,0.00034189,9,"2025-10-25T11:10:42.516",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348930,1761390642525,-601.98,0.00034189,9,"2025-10-25T11:10:42.525",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348931,1761390642534,-500.0,0.00034189,9,"2025-10-25T11:10:42.534",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348932,1761390642543,-500.0,0.00034189,9,"2025-10-25T11:10:42.543",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348933,1761390642552,-587.82,0.00034189,9,"2025-10-25T11:10:42.552",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348934,1761390642561,-500.0,0.00034189,9,"2025-10-25T11:10:42.561",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348935,1761390642570,-500.0,0.00034189,9,"2025-10-25T11:10:42.570",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348936,1761390642579,-500.0,0.00034189,9,"2025-10-25T11:10:42.579",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348937,1761390642588,-500.0,0.00034189,9,"2025-10-25T11:10:42.588",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348938,1761390642597,-500.0,0.00034189,9,"2025-10-25T11:10:42.597",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348939,1761390642605,-15522.42,0.00034189,9,"2025-10-25T11:10:42.605",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348940,1761390642615,-236.86538957,0.00034189,9,"2025-10-25T11:10:42.615",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348941,1761390642623,-500.0,0.00034189,9,"2025-10-25T11:10:42.623",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348942,1761390642632,-475.61817752,0.00034189,9,"2025-10-25T11:10:42.632",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348943,1761390642645,-500.0,0.00034189,9,"2025-10-25T11:10:42.645",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348944,1761390642654,-500.0,0.00034189,9,"2025-10-25T11:10:42.654",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348945,1761390642663,-480.52931902,0.00034189,9,"2025-10-25T11:10:42.663",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348946,1761390642672,-500.0,0.00034189,9,"2025-10-25T11:10:42.672",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348947,1761390642682,-500.0,0.00034189,9,"2025-10-25T11:10:42.682",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348948,1761390642691,-500.0,0.00034189,2,"2025-10-25T11:10:42.691",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348949,1761390642700,-851.54,0.00034189,9,"2025-10-25T11:10:42.700",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348950,1761390642710,-162.91997684,0.00034189,9,"2025-10-25T11:10:42.710",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348951,1761390642719,-321.21,0.00034189,14,"2025-10-25T11:10:42.719",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348952,1761390642728,-500.0,0.00034189,9,"2025-10-25T11:10:42.728",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348953,1761390642738,-500.0,0.00034189,9,"2025-10-25T11:10:42.738",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348954,1761390642747,-500.0,0.00034189,9,"2025-10-25T11:10:42.747",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348955,1761390642757,-500.0,0.00034189,9,"2025-10-25T11:10:42.757",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348956,1761390642766,-580.5,0.00034189,9,"2025-10-25T11:10:42.766",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348957,1761390642775,-500.0,0.00034189,9,"2025-10-25T11:10:42.775",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348958,1761390642785,-267.90798227,0.00034189,9,"2025-10-25T11:10:42.785",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348959,1761390642794,-1911.04,0.00034189,9,"2025-10-25T11:10:42.794",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348960,1761390642803,-500.0,0.00034189,9,"2025-10-25T11:10:42.803",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348961,1761390642812,-500.0,0.00034189,9,"2025-10-25T11:10:42.812",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348962,1761390642821,-500.0,0.00034189,9,"2025-10-25T11:10:42.821",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348963,1761390642830,-1578.34,0.00034189,9,"2025-10-25T11:10:42.830",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348964,1761390642839,-500.0,0.00034189,9,"2025-10-25T11:10:42.839",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348965,1761390642849,-500.0,0.00034189,9,"2025-10-25T11:10:42.849",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348966,1761390642859,-27349.58,0.00034189,9,"2025-10-25T11:10:42.859",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348967,1761390642869,-500.0,0.00034189,9,"2025-10-25T11:10:42.869",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348968,1761390642878,-1011.02,0.00034189,9,"2025-10-25T11:10:42.878",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348969,1761390642887,-500.0,0.00034189,9,"2025-10-25T11:10:42.887",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348970,1761390642898,-620.95,0.00034189,9,"2025-10-25T11:10:42.898",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348971,1761390642908,-500.0,0.00034189,9,"2025-10-25T11:10:42.908",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348972,1761390642919,-500.0,0.00034189,9,"2025-10-25T11:10:42.919",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348973,1761390642929,-500.0,0.00034189,9,"2025-10-25T11:10:42.929",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348974,1761390642939,-500.0,0.00034189,9,"2025-10-25T11:10:42.939",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348975,1761390642948,-500.0,0.00034189,9,"2025-10-25T11:10:42.948",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348976,1761390642958,-500.0,0.00034189,9,"2025-10-25T11:10:42.958",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348977,1761390642968,-500.0,0.00034189,9,"2025-10-25T11:10:42.968",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348978,1761390642978,-500.0,0.00034189,9,"2025-10-25T11:10:42.978",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348980,1761390642987,-558.03,0.00034189,9,"2025-10-25T11:10:42.987",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348981,1761390642996,-500.0,0.00034189,9,"2025-10-25T11:10:42.996",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348982,1761390643005,-515.14903582,0.00034189,9,"2025-10-25T11:10:43.005",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348983,1761390643014,-500.0,0.00034189,9,"2025-10-25T11:10:43.014",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348984,1761390643023,-500.0,0.00034189,9,"2025-10-25T11:10:43.023",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348985,1761390643033,-500.0,0.00034189,9,"2025-10-25T11:10:43.033",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348986,1761390643044,-500.0,0.00034189,9,"2025-10-25T11:10:43.044",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348987,1761390643065,-500.0,0.00034189,9,"2025-10-25T11:10:43.065",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348988,1761390643074,-500.0,0.00034189,9,"2025-10-25T11:10:43.074",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348989,1761390643084,-500.0,0.00034189,9,"2025-10-25T11:10:43.084",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348990,1761390643095,-500.0,0.00034189,9,"2025-10-25T11:10:43.095",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348991,1761390643106,-327.90484999,0.00034189,9,"2025-10-25T11:10:43.106",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348992,1761390643116,-500.0,0.00034189,9,"2025-10-25T11:10:43.116",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348993,1761390643126,-500.0,0.00034189,9,"2025-10-25T11:10:43.126",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348994,1761390643135,-500.0,0.00034189,2,"2025-10-25T11:10:43.135",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348995,1761390643144,-500.0,0.00034189,9,"2025-10-25T11:10:43.144",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348996,1761390643154,-500.0,0.00034189,9,"2025-10-25T11:10:43.154",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348997,1761390643163,-612.62,0.00034189,9,"2025-10-25T11:10:43.163",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392348998,1761390643172,-500.0,0.00034189,9,"2025-10-25T11:10:43.172",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349000,1761390643181,-589.76,0.00034189,9,"2025-10-25T11:10:43.181",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349002,1761390643191,-3888.63,0.00034189,9,"2025-10-25T11:10:43.191",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349003,1761390643200,-500.0,0.00034189,9,"2025-10-25T11:10:43.200",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349004,1761390643209,-500.0,0.00034189,9,"2025-10-25T11:10:43.209",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349005,1761390643219,-500.0,0.00034189,9,"2025-10-25T11:10:43.219",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349006,1761390643228,-500.0,0.00034189,9,"2025-10-25T11:10:43.228",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349007,1761390643238,-500.0,0.00034189,9,"2025-10-25T11:10:43.238",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349008,1761390643249,-500.0,0.00034189,9,"2025-10-25T11:10:43.249",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349009,1761390643259,-500.0,0.00034189,9,"2025-10-25T11:10:43.259",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349010,1761390643268,-500.0,0.00034189,9,"2025-10-25T11:10:43.268",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349011,1761390643278,-500.0,0.00034189,7,"2025-10-25T11:10:43.278",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349012,1761390643287,-500.0,0.00034189,9,"2025-10-25T11:10:43.287",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349013,1761390643296,-500.0,0.00034189,9,"2025-10-25T11:10:43.296",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349014,1761390643305,-500.0,0.00034189,9,"2025-10-25T11:10:43.305",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349015,1761390643315,-653.27,0.00034189,9,"2025-10-25T11:10:43.315",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349016,1761390643324,-434.58263522,0.00034189,9,"2025-10-25T11:10:43.324",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349017,1761390643335,-244.44260235,0.00034189,9,"2025-10-25T11:10:43.335",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349018,1761390643344,-543.66,0.00034189,9,"2025-10-25T11:10:43.344",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349019,1761390643354,-500.0,0.00034189,9,"2025-10-25T11:10:43.354",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349020,1761390643363,-3299.67,0.00034189,9,"2025-10-25T11:10:43.363",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349021,1761390643373,-500.0,0.00034189,9,"2025-10-25T11:10:43.373",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349022,1761390643384,-500.0,0.00034189,9,"2025-10-25T11:10:43.384",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349023,1761390643394,-500.0,0.00034189,9,"2025-10-25T11:10:43.394",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349024,1761390643406,-645.57606024,0.00034189,9,"2025-10-25T11:10:43.406",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349025,1761390643418,-500.0,0.00034189,9,"2025-10-25T11:10:43.418",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349026,1761390643428,-500.0,0.00034189,9,"2025-10-25T11:10:43.428",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349027,1761390643437,-500.0,0.00034189,9,"2025-10-25T11:10:43.437",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349028,1761390643447,-156.04324439,0.00034189,9,"2025-10-25T11:10:43.447",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349029,1761390643456,-164.03789325,0.00034189,9,"2025-10-25T11:10:43.456",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349030,1761390643465,-500.0,0.00034189,9,"2025-10-25T11:10:43.465",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349031,1761390643475,-763.04,0.00034189,9,"2025-10-25T11:10:43.475",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349032,1761390643484,-222.89213271,0.00034189,9,"2025-10-25T11:10:43.484",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349033,1761390643495,-1864.54,0.00034189,9,"2025-10-25T11:10:43.495",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349034,1761390643509,-500.0,0.00034189,9,"2025-10-25T11:10:43.509",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349035,1761390643520,-230.24012555,0.00034189,2,"2025-10-25T11:10:43.520",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349036,1761390643530,-500.0,0.00034189,9,"2025-10-25T11:10:43.530",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349037,1761390643539,-616.84,0.00034189,9,"2025-10-25T11:10:43.539",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349038,1761390643548,-549.76,0.00034189,9,"2025-10-25T11:10:43.548",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349039,1761390643558,-1555.41,0.00034189,9,"2025-10-25T11:10:43.558",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349040,1761390643567,-500.0,0.00034189,9,"2025-10-25T11:10:43.567",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349041,1761390643576,-500.0,0.00034189,9,"2025-10-25T11:10:43.576",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349042,1761390643585,-500.0,0.00034189,9,"2025-10-25T11:10:43.585",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349043,1761390643594,-500.0,0.00034189,9,"2025-10-25T11:10:43.594",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349044,1761390643603,-500.0,0.00034189,9,"2025-10-25T11:10:43.603",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349045,1761390643613,-500.0,0.00034189,9,"2025-10-25T11:10:43.613",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349046,1761390643622,-500.0,0.00034189,9,"2025-10-25T11:10:43.622",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349047,1761390643631,-500.0,0.00034189,9,"2025-10-25T11:10:43.631",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349048,1761390643641,-500.0,0.00034189,9,"2025-10-25T11:10:43.641",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349049,1761390643651,-500.0,0.00034189,9,"2025-10-25T11:10:43.651",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349050,1761390643660,-214.77141972,0.00034189,9,"2025-10-25T11:10:43.660",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349051,1761390643670,-4469.2,0.00034189,2,"2025-10-25T11:10:43.670",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349052,1761390643679,-500.0,0.00034189,9,"2025-10-25T11:10:43.679",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349053,1761390643688,-500.0,0.00034189,9,"2025-10-25T11:10:43.688",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349054,1761390643698,-394.83764358,0.00034189,9,"2025-10-25T11:10:43.698",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349055,1761390643707,-500.0,0.00034189,9,"2025-10-25T11:10:43.707",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349056,1761390643716,-500.0,0.00034189,9,"2025-10-25T11:10:43.716",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349057,1761390643725,-500.0,0.00034189,9,"2025-10-25T11:10:43.725",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349058,1761390643734,-520.16935885,0.00034189,9,"2025-10-25T11:10:43.734",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349059,1761390643743,-500.0,0.00034189,9,"2025-10-25T11:10:43.743",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349060,1761390643754,-500.0,0.00034189,9,"2025-10-25T11:10:43.754",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349061,1761390643763,-500.0,0.00034189,9,"2025-10-25T11:10:43.763",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349062,1761390643773,-500.0,0.00034189,9,"2025-10-25T11:10:43.773",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349063,1761390643782,-500.0,0.00034189,9,"2025-10-25T11:10:43.782",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349064,1761390643792,-628.44,0.00034189,9,"2025-10-25T11:10:43.792",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349065,1761390643801,-500.0,0.00034189,9,"2025-10-25T11:10:43.801",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349066,1761390643811,-161.52856969,0.00034189,9,"2025-10-25T11:10:43.811",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349067,1761390643820,-500.0,0.00034189,2,"2025-10-25T11:10:43.820",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349068,1761390643829,-500.0,0.00034189,9,"2025-10-25T11:10:43.829",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349069,1761390643839,-500.0,0.00034189,9,"2025-10-25T11:10:43.839",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349070,1761390643848,-500.0,0.00034189,9,"2025-10-25T11:10:43.848",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349071,1761390643857,-500.0,0.00034189,9,"2025-10-25T11:10:43.857",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349072,1761390643866,-544.66219462,0.00034189,9,"2025-10-25T11:10:43.866",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349073,1761390643876,-151.0,0.0003419,30,"2025-10-25T11:10:43.876",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349074,1761390643885,-151.0,0.0003419,30,"2025-10-25T11:10:43.885",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349075,1761390643894,-151.0,0.0003419,30,"2025-10-25T11:10:43.894",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349076,1761390643904,-151.0,0.0003419,30,"2025-10-25T11:10:43.904",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349077,1761390643914,-172.255608,0.0003419,30,"2025-10-25T11:10:43.914",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349078,1761390643924,-151.0,0.0003419,30,"2025-10-25T11:10:43.924",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349079,1761390643934,-33148.5234,0.0003419,2,"2025-10-25T11:10:43.934",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349080,1761390643943,-1000.0,0.0003419,2,"2025-10-25T11:10:43.943",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349081,1761390643952,-17996.34943867,0.0003419,2,"2025-10-25T11:10:43.952",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349101,1761390727514,500.0,0.00036673,30,"2025-10-25T11:12:07.514",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349102,1761390728117,500.0,0.00036673,30,"2025-10-25T11:12:08.117",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349103,1761390728741,500.0,0.00036673,30,"2025-10-25T11:12:08.741",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349104,1761390729373,500.0,0.00036673,30,"2025-10-25T11:12:09.373",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349105,1761390732816,210.63142134,0.00036673,30,"2025-10-25T11:12:12.816",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349106,1761390732915,250.0,0.00036673,30,"2025-10-25T11:12:12.915",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349107,1761390733574,250.0,0.00036673,30,"2025-10-25T11:12:13.574",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349108,1761390734171,250.0,0.00036673,30,"2025-10-25T11:12:14.171",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349109,1761390734772,250.0,0.00036673,30,"2025-10-25T11:12:14.772",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349110,1761390735404,250.0,0.00036673,30,"2025-10-25T11:12:15.404",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349111,1761390736035,250.0,0.00036673,30,"2025-10-25T11:12:16.035",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349112,1761390737157,250.0,0.00036673,30,"2025-10-25T11:12:17.157",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349113,1761390739755,250.0,0.00036673,30,"2025-10-25T11:12:19.755",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349114,1761390740374,250.0,0.00036673,30,"2025-10-25T11:12:20.374",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349115,1761390740984,250.0,0.00036673,30,"2025-10-25T11:12:20.984",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349131,1761391026220,500.0,0.00036673,30,"2025-10-25T11:17:06.220",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349132,1761391026873,500.0,0.00036673,30,"2025-10-25T11:17:06.873",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349133,1761391028477,520.0,0.00036673,30,"2025-10-25T11:17:08.477",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349134,1761391031315,500.0,0.00036673,30,"2025-10-25T11:17:11.315",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349135,1761391032012,500.0,0.00036673,30,"2025-10-25T11:17:12.012",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349136,1761391032147,500.0,0.00036673,30,"2025-10-25T11:17:12.147",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349137,1761391032582,500.0,0.00036673,30,"2025-10-25T11:17:12.582",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349138,1761391032784,500.0,0.00036673,30,"2025-10-25T11:17:12.784",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349139,1761391033879,250.0,0.00036673,30,"2025-10-25T11:17:13.879",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349140,1761391034537,250.0,0.00036673,30,"2025-10-25T11:17:14.537",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349161,1761391325452,201.12765535,0.00036673,30,"2025-10-25T11:22:05.452",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349162,1761391327387,537.5592409,0.00036673,30,"2025-10-25T11:22:07.387",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349163,1761391329916,343.98655632,0.00036673,30,"2025-10-25T11:22:09.916",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349164,1761391330014,500.0,0.00036673,30,"2025-10-25T11:22:10.014",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349165,1761391330645,500.0,0.00036673,30,"2025-10-25T11:22:10.645",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349166,1761391331415,500.0,0.00036673,30,"2025-10-25T11:22:11.415",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349167,1761391332068,500.0,0.00036673,30,"2025-10-25T11:22:12.068",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349168,1761391332702,500.0,0.00036673,30,"2025-10-25T11:22:12.702",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349169,1761391333297,500.0,0.00036673,30,"2025-10-25T11:22:13.297",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349170,1761391333931,500.0,0.00036673,30,"2025-10-25T11:22:13.931",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349171,1761391334804,500.0,0.00036673,30,"2025-10-25T11:22:14.804",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349174,1761391625177,200.0,0.00036674,30,"2025-10-25T11:27:05.177",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349176,1761391627669,151.0,0.00036674,30,"2025-10-25T11:27:07.669",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349177,1761391628559,151.0,0.00036674,30,"2025-10-25T11:27:08.559",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349178,1761391628913,151.0,0.00036674,30,"2025-10-25T11:27:08.913",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349179,1761391629561,151.0,0.00036674,30,"2025-10-25T11:27:09.561",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349180,1761391630289,151.0,0.00036674,30,"2025-10-25T11:27:10.289",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349181,1761391630927,151.0,0.00036674,30,"2025-10-25T11:27:10.927",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349182,1761391631609,151.0,0.00036674,30,"2025-10-25T11:27:11.609",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349185,1761391693118,-247.04311796,0.00017,2,"2025-10-25T11:28:13.118",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349186,1761391695682,-214.49870913,0.00017,2,"2025-10-25T11:28:15.682",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349187,1761391697195,-459.21625986,0.00017,2,"2025-10-25T11:28:17.195",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349188,1761391699523,-311.10374064,0.00017,2,"2025-10-25T11:28:19.523",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349191,1761391703283,-215.78852907,0.00017,2,"2025-10-25T11:28:23.283",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349200,1761391832283,-118.55788618,0.00017,2,"2025-10-25T11:30:32.283",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349203,1761391832292,-394.02211382,0.000175,2,"2025-10-25T11:30:32.292",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349204,1761391832405,-3096.32993064,0.000175,2,"2025-10-25T11:30:32.405",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349205,1761391832414,-195.0,0.000187,2,"2025-10-25T11:30:32.414",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349206,1761391832423,-152.0,0.0002987,3,"2025-10-25T11:30:32.423",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349207,1761391832432,-203.34265713,0.00030847,7,"2025-10-25T11:30:32.432",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349208,1761391832441,-165.40942716,0.00030847,7,"2025-10-25T11:30:32.441",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349209,1761391832451,-150.0,0.00030847,7,"2025-10-25T11:30:32.451",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349210,1761391832460,-157.2184677,0.00030847,7,"2025-10-25T11:30:32.460",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349211,1761391832470,-150.0,0.00030847,7,"2025-10-25T11:30:32.470",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349212,1761391832479,-295.57131539,0.00030847,7,"2025-10-25T11:30:32.479",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349213,1761391832488,-234.92925555,0.00030847,7,"2025-10-25T11:30:32.488",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349214,1761391832498,-166.66,0.0003156,30,"2025-10-25T11:30:32.498",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349215,1761391832507,-152.0,0.00031738,4,"2025-10-25T11:30:32.507",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349216,1761391832517,-166.66,0.00032224,30,"2025-10-25T11:30:32.517",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349217,1761391832528,-853.0,0.00032273,2,"2025-10-25T11:30:32.528",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349218,1761391832536,-1024.0,0.00032431,2,"2025-10-25T11:30:32.536",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349219,1761391832546,-369.34,0.00032491,2,"2025-10-25T11:30:32.546",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349220,1761391832557,-376.33,0.00032539,30,"2025-10-25T11:30:32.557",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349221,1761391832567,-1038.48,0.00032575,2,"2025-10-25T11:30:32.567",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349222,1761391832577,-300.0,0.00032665,7,"2025-10-25T11:30:32.577",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349223,1761391832586,-2447.0,0.00032828,2,"2025-10-25T11:30:32.586",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349224,1761391832595,-150.0,0.00032854,2,"2025-10-25T11:30:32.595",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349225,1761391832604,-150.0,0.00032854,120,"2025-10-25T11:30:32.604",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349226,1761391832614,-166.66,0.00032889,30,"2025-10-25T11:30:32.614",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349227,1761391832623,-1890.74,0.00032969,2,"2025-10-25T11:30:32.623",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349228,1761391832632,-17491.27802623,0.00033038,2,"2025-10-25T11:30:32.632",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349229,1761391832664,-2508.71197377,0.00033038,2,"2025-10-25T11:30:32.664",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349230,1761391832673,-9999.99,0.00033038,2,"2025-10-25T11:30:32.673",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349231,1761391832682,-14241.69,0.00033038,30,"2025-10-25T11:30:32.682",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349233,1761391832691,-500.0,0.000331,5,"2025-10-25T11:30:32.691",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349235,1761391832700,-500.0,0.000331,5,"2025-10-25T11:30:32.700",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349237,1761391832709,-501.60002589,0.000331,5,"2025-10-25T11:30:32.709",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349239,1761391832718,-500.0,0.000331,5,"2025-10-25T11:30:32.718",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349241,1761391832727,-500.0,0.000331,5,"2025-10-25T11:30:32.727",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349243,1761391832735,-508.00987683,0.000331,3,"2025-10-25T11:30:32.735",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349245,1761391832744,-170.48,0.00033146,2,"2025-10-25T11:30:32.744",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349247,1761391832753,-377.92,0.00033164,2,"2025-10-25T11:30:32.753",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349249,1761391832762,-327.0,0.0003319,2,"2025-10-25T11:30:32.762",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349251,1761391832771,-200.0,0.00033201,2,"2025-10-25T11:30:32.771",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349253,1761391832780,-250.0,0.00033252,2,"2025-10-25T11:30:32.780",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349255,1761391832789,-1970.0,0.00033449,2,"2025-10-25T11:30:32.789",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349257,1761391832798,-1970.0,0.00033473,2,"2025-10-25T11:30:32.798",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349259,1761391832806,-166.66,0.00033553,30,"2025-10-25T11:30:32.806",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349262,1761391832815,-400.0,0.000336,12,"2025-10-25T11:30:32.815",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349264,1761391832824,-152.0,0.00033606,5,"2025-10-25T11:30:32.824",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349266,1761391832833,-403.83956518,0.00033648,5,"2025-10-25T11:30:32.833",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349268,1761391832844,-96.16043482,0.00033648,5,"2025-10-25T11:30:32.844",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349270,1761391832853,-500.0,0.0003365,7,"2025-10-25T11:30:32.853",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349272,1761391832862,-500.0,0.00033681,7,"2025-10-25T11:30:32.862",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349274,1761391832871,-488.03,0.00033699,2,"2025-10-25T11:30:32.871",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349276,1761391832880,-800.0,0.000337,12,"2025-10-25T11:30:32.880",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349278,1761391832889,-510.0080305,0.00033796,7,"2025-10-25T11:30:32.889",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349280,1761391832897,-1200.0,0.000338,12,"2025-10-25T11:30:32.897",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349282,1761391832907,-672.445,0.00033844,37,"2025-10-25T11:30:32.907",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349284,1761391832916,-500.0,0.00033888,7,"2025-10-25T11:30:32.916",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349286,1761391832925,-151.0,0.00033897,14,"2025-10-25T11:30:32.925",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349288,1761391832935,-1600.0,0.000339,12,"2025-10-25T11:30:32.935",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349290,1761391832944,-587.3941,0.000339,2,"2025-10-25T11:30:32.944",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349292,1761391832953,-2500.0,0.000339,2,"2025-10-25T11:30:32.953",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349293,1761391832963,-1567.47468,0.0003393,2,"2025-10-25T11:30:32.963",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349295,1761391832972,-161.66305668,0.00033987,15,"2025-10-25T11:30:32.972",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349297,1761391832982,-19960.47070713,0.00033988,2,"2025-10-25T11:30:32.982",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349299,1761391832991,-328.87368426,0.00033989,2,"2025-10-25T11:30:32.991",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349301,1761391833000,-954.461,0.00033996,2,"2025-10-25T11:30:33.000",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349303,1761391833009,-151.0,0.00033997,14,"2025-10-25T11:30:33.009",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349305,1761391833017,-151.0,0.00033997,14,"2025-10-25T11:30:33.017",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349307,1761391833027,-542.37150745,0.00033999,7,"2025-10-25T11:30:33.027",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349309,1761391833038,-162.40649929,0.00033999,7,"2025-10-25T11:30:33.038",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349311,1761391833047,-232.44493177,0.00033999,7,"2025-10-25T11:30:33.047",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349313,1761391833056,-22957.0,0.00034,2,"2025-10-25T11:30:33.056",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349315,1761391833065,-400.0,0.00034,3,"2025-10-25T11:30:33.065",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349317,1761391833075,-38361.53440258,0.00034,2,"2025-10-25T11:30:33.075",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349319,1761391833087,-5787.304048,0.00034,2,"2025-10-25T11:30:33.087",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349322,1761391833098,-3801.506002,0.00034,2,"2025-10-25T11:30:33.098",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349324,1761391833109,-369.152992,0.00034,2,"2025-10-25T11:30:33.109",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349326,1761391833121,-8870.0599998,0.00034,2,"2025-10-25T11:30:33.121",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349412,1761391838435,-150.0,0.00033469,3,"2025-10-25T11:30:38.435",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349413,1761391838447,-1447.5996415,0.00033867,2,"2025-10-25T11:30:38.447",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349414,1761391838458,-903.0,0.00033996,2,"2025-10-25T11:30:38.458",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349415,1761391838470,-36936.38654959,0.00034,2,"2025-10-25T11:30:38.470",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349416,1761391838483,-6569.07773718,0.00034,2,"2025-10-25T11:30:38.483",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349417,1761391838496,-4900.8445038,0.00034,3,"2025-10-25T11:30:38.496",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349418,1761391838510,-99.42133757,0.00034,3,"2025-10-25T11:30:38.510",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349419,1761391838520,-447.66174487,0.00034,14,"2025-10-25T11:30:38.520",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349422,1761391840498,-3575.96734568,0.00034,14,"2025-10-25T11:30:40.498",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349423,1761391840510,-500.0,0.00034009,7,"2025-10-25T11:30:40.510",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349424,1761391840522,-1567.47469,0.0003405,2,"2025-10-25T11:30:40.522",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349425,1761391840534,-162.99,0.00034069,2,"2025-10-25T11:30:40.534",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349426,1761391840545,-500.0,0.00034077,9,"2025-10-25T11:30:40.545",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349427,1761391840559,-500.0,0.00034077,9,"2025-10-25T11:30:40.559",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349428,1761391840572,-500.0,0.00034077,2,"2025-10-25T11:30:40.572",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349429,1761391840584,-500.0,0.00034077,9,"2025-10-25T11:30:40.584",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349430,1761391840595,-500.0,0.00034077,2,"2025-10-25T11:30:40.595",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349431,1761391840606,-500.0,0.00034077,2,"2025-10-25T11:30:40.606",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349432,1761391840620,-500.0,0.00034077,2,"2025-10-25T11:30:40.620",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349433,1761391840630,-500.0,0.00034077,9,"2025-10-25T11:30:40.630",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349434,1761391840642,-538.77,0.00034077,9,"2025-10-25T11:30:40.642",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349435,1761391840653,-500.0,0.00034077,9,"2025-10-25T11:30:40.653",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349436,1761391840664,-504.63754754,0.00034077,9,"2025-10-25T11:30:40.664",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349437,1761391840676,-500.0,0.00034077,9,"2025-10-25T11:30:40.676",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349438,1761391840687,-43209.5345765,0.00034078,3,"2025-10-25T11:30:40.687",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349439,1761391840697,-500.0,0.00034078,2,"2025-10-25T11:30:40.697",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349440,1761391840708,-151.0,0.00034079,30,"2025-10-25T11:30:40.708",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349441,1761391840720,-151.0,0.00034079,30,"2025-10-25T11:30:40.720",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349442,1761391840731,-172.255608,0.00034079,30,"2025-10-25T11:30:40.731",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349443,1761391840743,-151.0,0.00034079,30,"2025-10-25T11:30:40.743",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349444,1761391840754,-151.0,0.00034079,30,"2025-10-25T11:30:40.754",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349445,1761391840764,-151.0,0.00034079,30,"2025-10-25T11:30:40.764",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349446,1761391840775,-151.0,0.00034079,30,"2025-10-25T11:30:40.775",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349447,1761391840786,-27001.19430507,0.00034079,3,"2025-10-25T11:30:40.786",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349448,1761391840798,-5842.27407139,0.00034079,3,"2025-10-25T11:30:40.798",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349449,1761391840814,-4209.23353818,0.00034079,3,"2025-10-25T11:30:40.814",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349450,1761391840841,-332.57952245,0.00034079,3,"2025-10-25T11:30:40.841",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349451,1761391840857,-77840.14409991,0.00034079,3,"2025-10-25T11:30:40.857",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349452,1761391840867,-85629.0745634,0.00034079,3,"2025-10-25T11:30:40.867",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349453,1761391840877,-162.91997684,0.00034087,9,"2025-10-25T11:30:40.877",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349454,1761391840887,-500.0,0.00034087,9,"2025-10-25T11:30:40.887",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349455,1761391840896,-1139.56,0.00034087,9,"2025-10-25T11:30:40.896",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349456,1761391840906,-500.0,0.00034087,9,"2025-10-25T11:30:40.906",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349457,1761391840916,-500.0,0.00034087,9,"2025-10-25T11:30:40.916",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349458,1761391840928,-500.0,0.00034087,9,"2025-10-25T11:30:40.928",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349459,1761391840940,-500.0,0.00034087,9,"2025-10-25T11:30:40.940",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349460,1761391840951,-186.35752046,0.00034087,9,"2025-10-25T11:30:40.951",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349461,1761391840962,-500.0,0.00034087,9,"2025-10-25T11:30:40.962",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349462,1761391840972,-3888.63,0.00034087,9,"2025-10-25T11:30:40.972",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349463,1761391840982,-500.0,0.00034087,9,"2025-10-25T11:30:40.982",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349464,1761391840992,-500.0,0.00034087,9,"2025-10-25T11:30:40.992",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349465,1761391841003,-500.0,0.00034087,2,"2025-10-25T11:30:41.003",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349466,1761391841016,-535.57916124,0.00034087,9,"2025-10-25T11:30:41.016",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349467,1761391841027,-500.0,0.00034087,9,"2025-10-25T11:30:41.027",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349468,1761391841037,-500.0,0.00034087,9,"2025-10-25T11:30:41.037",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349469,1761391841048,-500.0,0.00034087,9,"2025-10-25T11:30:41.048",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349470,1761391841059,-500.0,0.00034087,9,"2025-10-25T11:30:41.059",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349471,1761391841070,-500.0,0.00034087,9,"2025-10-25T11:30:41.070",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349472,1761391841080,-500.0,0.00034087,9,"2025-10-25T11:30:41.080",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349473,1761391841091,-500.0,0.00034087,9,"2025-10-25T11:30:41.091",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349474,1761391841101,-868.13,0.00034087,9,"2025-10-25T11:30:41.101",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349475,1761391841112,-624.88,0.00034087,9,"2025-10-25T11:30:41.112",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349476,1761391841123,-500.0,0.00034087,9,"2025-10-25T11:30:41.123",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349477,1761391841134,-161.52856969,0.00034087,9,"2025-10-25T11:30:41.134",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349478,1761391841145,-500.0,0.00034087,9,"2025-10-25T11:30:41.145",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349479,1761391841156,-337.56824661,0.00034087,9,"2025-10-25T11:30:41.156",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349480,1761391841166,-500.0,0.00034087,9,"2025-10-25T11:30:41.166",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349481,1761391841176,-500.0,0.00034087,9,"2025-10-25T11:30:41.176",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349482,1761391841187,-500.0,0.00034087,9,"2025-10-25T11:30:41.187",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349483,1761391841197,-500.0,0.00034088,9,"2025-10-25T11:30:41.197",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349484,1761391841208,-500.0,0.00034088,9,"2025-10-25T11:30:41.208",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349485,1761391841218,-500.0,0.00034088,9,"2025-10-25T11:30:41.218",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349486,1761391841229,-500.0,0.00034088,9,"2025-10-25T11:30:41.229",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349487,1761391841239,-500.0,0.00034088,9,"2025-10-25T11:30:41.239",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349488,1761391841249,-500.0,0.00034088,9,"2025-10-25T11:30:41.249",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349489,1761391841259,-513.4471244,0.00034088,9,"2025-10-25T11:30:41.259",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349490,1761391841270,-501.70351651,0.00034088,9,"2025-10-25T11:30:41.270",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349491,1761391841280,-500.0,0.00034088,9,"2025-10-25T11:30:41.280",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349492,1761391841291,-500.0,0.00034088,9,"2025-10-25T11:30:41.291",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349493,1761391841301,-500.0,0.00034088,9,"2025-10-25T11:30:41.301",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349494,1761391841312,-500.0,0.00034088,9,"2025-10-25T11:30:41.312",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349495,1761391841322,-500.0,0.00034088,9,"2025-10-25T11:30:41.322",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349496,1761391841333,-500.0,0.00034088,9,"2025-10-25T11:30:41.333",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349497,1761391841345,-500.0,0.00034088,9,"2025-10-25T11:30:41.345",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349498,1761391841355,-500.0,0.00034088,9,"2025-10-25T11:30:41.355",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349499,1761391841365,-521.56886228,0.00034088,9,"2025-10-25T11:30:41.365",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349500,1761391841375,-500.0,0.00034088,9,"2025-10-25T11:30:41.375",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349501,1761391841389,-500.0,0.00034088,9,"2025-10-25T11:30:41.389",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349502,1761391841400,-500.0,0.00034088,9,"2025-10-25T11:30:41.400",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349503,1761391841410,-500.0,0.00034088,9,"2025-10-25T11:30:41.410",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349504,1761391841420,-500.0,0.00034088,9,"2025-10-25T11:30:41.420",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349505,1761391841430,-500.0,0.00034088,9,"2025-10-25T11:30:41.430",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349506,1761391841441,-500.0,0.00034088,9,"2025-10-25T11:30:41.441",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349507,1761391841451,-500.09100597,0.00034088,9,"2025-10-25T11:30:41.451",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349508,1761391841462,-500.0,0.00034088,9,"2025-10-25T11:30:41.462",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349509,1761391841472,-500.0,0.00034088,9,"2025-10-25T11:30:41.472",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349510,1761391841482,-500.0,0.00034088,9,"2025-10-25T11:30:41.482",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349511,1761391841492,-500.0,0.00034088,9,"2025-10-25T11:30:41.492",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349512,1761391841503,-567.385756,0.00034088,9,"2025-10-25T11:30:41.503",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349513,1761391841512,-151.667609,0.00034088,9,"2025-10-25T11:30:41.512",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349514,1761391841522,-311.37775015,0.00034088,9,"2025-10-25T11:30:41.522",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349515,1761391841534,-152.637139,0.00034088,9,"2025-10-25T11:30:41.534",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349516,1761391841544,-500.0,0.00034088,9,"2025-10-25T11:30:41.544",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349517,1761391841554,-175.908361,0.00034088,9,"2025-10-25T11:30:41.554",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349518,1761391841564,-500.0,0.00034088,9,"2025-10-25T11:30:41.564",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349519,1761391841574,-500.0,0.00034088,9,"2025-10-25T11:30:41.574",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349520,1761391841584,-910.887729,0.00034088,9,"2025-10-25T11:30:41.584",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349521,1761391841595,-500.0,0.00034088,9,"2025-10-25T11:30:41.595",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349522,1761391841606,-500.0,0.00034088,9,"2025-10-25T11:30:41.606",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349523,1761391841617,-500.0,0.00034088,9,"2025-10-25T11:30:41.617",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349524,1761391841627,-500.0,0.00034088,9,"2025-10-25T11:30:41.627",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349525,1761391841637,-512.17,0.00034088,9,"2025-10-25T11:30:41.637",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349526,1761391841648,-600.0,0.00034088,9,"2025-10-25T11:30:41.648",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349527,1761391841658,-500.0,0.00034088,9,"2025-10-25T11:30:41.658",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349528,1761391841668,-500.0,0.00034088,9,"2025-10-25T11:30:41.668",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349529,1761391841678,-500.0,0.00034088,9,"2025-10-25T11:30:41.678",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349530,1761391841688,-500.0,0.00034088,9,"2025-10-25T11:30:41.688",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349531,1761391841699,-503.96861882,0.00034088,9,"2025-10-25T11:30:41.699",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349532,1761391841710,-500.0,0.00034088,9,"2025-10-25T11:30:41.710",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349533,1761391841720,-500.0,0.00034088,9,"2025-10-25T11:30:41.720",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349534,1761391841730,-500.0,0.00034088,9,"2025-10-25T11:30:41.730",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349535,1761391841740,-500.0,0.00034088,9,"2025-10-25T11:30:41.740",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349536,1761391841750,-500.0,0.00034088,9,"2025-10-25T11:30:41.750",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349537,1761391841760,-500.0,0.00034088,9,"2025-10-25T11:30:41.760",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349538,1761391841770,-500.0,0.00034088,9,"2025-10-25T11:30:41.770",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349539,1761391841780,-500.0,0.00034088,9,"2025-10-25T11:30:41.780",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349540,1761391841790,-500.0,0.00034088,9,"2025-10-25T11:30:41.790",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349541,1761391841800,-500.0,0.00034088,9,"2025-10-25T11:30:41.800",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349542,1761391841811,-500.0,0.00034088,9,"2025-10-25T11:30:41.811",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349543,1761391841821,-500.0,0.00034088,9,"2025-10-25T11:30:41.821",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349544,1761391841831,-500.0,0.00034088,9,"2025-10-25T11:30:41.831",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349545,1761391841841,-500.0,0.00034088,9,"2025-10-25T11:30:41.841",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349546,1761391841851,-500.0,0.00034088,9,"2025-10-25T11:30:41.851",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349547,1761391841861,-503.06,0.00034088,9,"2025-10-25T11:30:41.861",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349548,1761391841871,-500.0,0.00034088,9,"2025-10-25T11:30:41.871",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349549,1761391841881,-500.0,0.00034088,9,"2025-10-25T11:30:41.881",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349550,1761391841892,-331.9891502,0.00034088,9,"2025-10-25T11:30:41.892",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349551,1761391841902,-500.0,0.00034088,9,"2025-10-25T11:30:41.902",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349552,1761391841913,-327.90484999,0.00034088,9,"2025-10-25T11:30:41.913",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349553,1761391841923,-500.0,0.00034088,9,"2025-10-25T11:30:41.923",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349554,1761391841933,-246.70025851,0.00034088,9,"2025-10-25T11:30:41.933",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349555,1761391841943,-546.69,0.00034088,9,"2025-10-25T11:30:41.943",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349556,1761391841954,-500.0,0.00034088,9,"2025-10-25T11:30:41.954",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349557,1761391841964,-555.59,0.00034088,9,"2025-10-25T11:30:41.964",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349558,1761391841974,-500.0,0.00034088,9,"2025-10-25T11:30:41.974",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349559,1761391841984,-587.22057977,0.00034088,9,"2025-10-25T11:30:41.984",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349560,1761391841994,-500.0,0.00034088,9,"2025-10-25T11:30:41.994",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349561,1761391842005,-500.0,0.00034088,9,"2025-10-25T11:30:42.005",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349562,1761391842015,-540.0,0.00034088,9,"2025-10-25T11:30:42.015",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349563,1761391842026,-616.84,0.00034088,9,"2025-10-25T11:30:42.026",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349564,1761391842036,-500.0,0.00034088,9,"2025-10-25T11:30:42.036",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349565,1761391842047,-500.0,0.00034088,9,"2025-10-25T11:30:42.047",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349566,1761391842057,-500.0,0.00034088,9,"2025-10-25T11:30:42.057",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349567,1761391842067,-500.0,0.00034088,2,"2025-10-25T11:30:42.067",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349568,1761391842077,-151.0,0.00034088,30,"2025-10-25T11:30:42.077",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349569,1761391842087,-500.0,0.00034088,9,"2025-10-25T11:30:42.087",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349570,1761391842099,-500.0,0.00034088,9,"2025-10-25T11:30:42.099",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349571,1761391842110,-151.0,0.00034088,30,"2025-10-25T11:30:42.110",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349572,1761391842120,-500.0,0.00034088,9,"2025-10-25T11:30:42.120",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349573,1761391842130,-500.0,0.00034088,9,"2025-10-25T11:30:42.130",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349574,1761391842140,-151.0,0.00034088,30,"2025-10-25T11:30:42.140",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349575,1761391842151,-160.375702,0.00034088,30,"2025-10-25T11:30:42.151",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349576,1761391842161,-500.0,0.00034088,9,"2025-10-25T11:30:42.161",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349577,1761391842172,-501.81266505,0.00034088,9,"2025-10-25T11:30:42.172",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349578,1761391842182,-942.51,0.00034088,9,"2025-10-25T11:30:42.182",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349579,1761391842193,-2147.12,0.00034088,9,"2025-10-25T11:30:42.193",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349580,1761391842205,-500.0,0.00034088,9,"2025-10-25T11:30:42.205",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349581,1761391842216,-500.43319797,0.00034088,2,"2025-10-25T11:30:42.216",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349582,1761391842226,-500.0,0.00034088,9,"2025-10-25T11:30:42.226",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349583,1761391842236,-500.0,0.00034088,9,"2025-10-25T11:30:42.236",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349584,1761391842248,-500.0,0.00034088,9,"2025-10-25T11:30:42.248",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349585,1761391842259,-500.0,0.00034088,9,"2025-10-25T11:30:42.259",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349586,1761391842271,-500.0,0.00034088,9,"2025-10-25T11:30:42.271",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349587,1761391842282,-500.0,0.00034088,9,"2025-10-25T11:30:42.282",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349588,1761391842294,-500.0,0.00034088,9,"2025-10-25T11:30:42.294",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349589,1761391842306,-500.0,0.00034088,9,"2025-10-25T11:30:42.306",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349590,1761391842317,-541.75,0.00034088,9,"2025-10-25T11:30:42.317",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349591,1761391842328,-151.0,0.00034088,30,"2025-10-25T11:30:42.328",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349592,1761391842344,-300.0,0.00034088,2,"2025-10-25T11:30:42.344",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349593,1761391842356,-151.0,0.00034088,30,"2025-10-25T11:30:42.356",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349594,1761391842367,-500.0,0.00034088,9,"2025-10-25T11:30:42.367",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349595,1761391842380,-500.0,0.00034088,9,"2025-10-25T11:30:42.380",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349596,1761391842390,-677.29,0.00034088,9,"2025-10-25T11:30:42.390",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349597,1761391842401,-500.0,0.00034088,9,"2025-10-25T11:30:42.401",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349598,1761391842412,-151.0,0.00034088,30,"2025-10-25T11:30:42.412",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349599,1761391842423,-193.33298,0.00034088,30,"2025-10-25T11:30:42.423",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349600,1761391842433,-500.0,0.00034088,9,"2025-10-25T11:30:42.433",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349601,1761391842444,-500.0,0.00034088,9,"2025-10-25T11:30:42.444",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349602,1761391842454,-500.0,0.00034088,9,"2025-10-25T11:30:42.454",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349603,1761391842465,-583.3,0.00034088,9,"2025-10-25T11:30:42.465",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349604,1761391842475,-601.98,0.00034088,9,"2025-10-25T11:30:42.475",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349605,1761391842485,-755.77,0.00034088,9,"2025-10-25T11:30:42.485",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349606,1761391842497,-500.0,0.00034088,9,"2025-10-25T11:30:42.497",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349607,1761391842507,-500.0,0.00034088,9,"2025-10-25T11:30:42.507",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349608,1761391842517,-568.48,0.00034088,9,"2025-10-25T11:30:42.517",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349609,1761391842528,-500.0,0.00034088,9,"2025-10-25T11:30:42.528",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349610,1761391842538,-500.0,0.00034088,9,"2025-10-25T11:30:42.538",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349611,1761391842548,-500.0,0.00034088,9,"2025-10-25T11:30:42.548",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349612,1761391842560,-500.0,0.00034088,9,"2025-10-25T11:30:42.560",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349613,1761391842573,-580.5,0.00034088,9,"2025-10-25T11:30:42.573",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349614,1761391842583,-202.84684787,0.00034088,9,"2025-10-25T11:30:42.583",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349615,1761391842594,-460.76615753,0.00034088,9,"2025-10-25T11:30:42.594",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349616,1761391842605,-500.0,0.00034088,2,"2025-10-25T11:30:42.605",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349617,1761391842615,-500.0,0.00034088,9,"2025-10-25T11:30:42.615",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349618,1761391842625,-500.0,0.00034088,9,"2025-10-25T11:30:42.625",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349619,1761391842635,-500.0,0.00034088,9,"2025-10-25T11:30:42.635",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349620,1761391842645,-500.0,0.00034088,9,"2025-10-25T11:30:42.645",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349621,1761391842655,-150.0,0.00034088,9,"2025-10-25T11:30:42.655",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349622,1761391842666,-500.0,0.00034088,2,"2025-10-25T11:30:42.666",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349623,1761391842676,-151.0,0.00034088,30,"2025-10-25T11:30:42.676",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349624,1761391842686,-500.0,0.00034088,9,"2025-10-25T11:30:42.686",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349625,1761391842696,-500.0,0.00034088,9,"2025-10-25T11:30:42.696",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349626,1761391842706,-500.0,0.00034088,9,"2025-10-25T11:30:42.706",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349627,1761391842716,-500.0,0.00034088,9,"2025-10-25T11:30:42.716",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349628,1761391842728,-500.0,0.00034088,9,"2025-10-25T11:30:42.728",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349629,1761391842739,-500.0,0.00034088,9,"2025-10-25T11:30:42.739",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349630,1761391842750,-480.52931902,0.00034088,9,"2025-10-25T11:30:42.750",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349631,1761391842763,-500.0,0.00034088,9,"2025-10-25T11:30:42.763",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349632,1761391842773,-500.0,0.00034088,9,"2025-10-25T11:30:42.773",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349633,1761391842783,-500.0,0.00034088,2,"2025-10-25T11:30:42.783",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349634,1761391842793,-151.0,0.00034088,30,"2025-10-25T11:30:42.793",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349635,1761391842803,-151.0,0.00034088,30,"2025-10-25T11:30:42.803",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349636,1761391842814,-151.0,0.00034088,30,"2025-10-25T11:30:42.814",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349637,1761391842824,-151.0,0.00034088,30,"2025-10-25T11:30:42.824",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349638,1761391842836,-612.62,0.00034088,9,"2025-10-25T11:30:42.836",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349639,1761391842846,-500.0,0.00034088,9,"2025-10-25T11:30:42.846",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349640,1761391842856,-500.0,0.00034088,9,"2025-10-25T11:30:42.856",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349641,1761391842866,-500.0,0.00034088,9,"2025-10-25T11:30:42.866",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349642,1761391842878,-500.0,0.00034088,9,"2025-10-25T11:30:42.878",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349643,1761391842889,-504.95,0.00034088,9,"2025-10-25T11:30:42.889",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349644,1761391842900,-1114.77,0.00034088,9,"2025-10-25T11:30:42.900",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349645,1761391842910,-500.0,0.00034088,9,"2025-10-25T11:30:42.910",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349646,1761391842919,-500.0,0.00034088,9,"2025-10-25T11:30:42.919",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349647,1761391842928,-620.95,0.00034088,9,"2025-10-25T11:30:42.928",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349648,1761391842937,-500.0,0.00034088,9,"2025-10-25T11:30:42.937",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349649,1761391842947,-500.0,0.00034088,7,"2025-10-25T11:30:42.947",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349650,1761391842956,-1578.34,0.00034088,9,"2025-10-25T11:30:42.956",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349651,1761391842965,-500.0,0.00034088,9,"2025-10-25T11:30:42.965",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349652,1761391842974,-500.0,0.00034088,9,"2025-10-25T11:30:42.974",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349653,1761391842984,-500.0,0.00034088,9,"2025-10-25T11:30:42.984",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349654,1761391842995,-847.34,0.00034088,9,"2025-10-25T11:30:42.995",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349655,1761391843004,-500.0,0.00034088,9,"2025-10-25T11:30:43.004",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349656,1761391843014,-3888.63,0.00034088,9,"2025-10-25T11:30:43.014",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349657,1761391843023,-500.0,0.00034088,9,"2025-10-25T11:30:43.023",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349658,1761391843034,-500.0,0.00034088,9,"2025-10-25T11:30:43.034",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349660,1761391843045,-500.0,0.00034088,9,"2025-10-25T11:30:43.045",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349662,1761391843055,-500.0,0.00034088,9,"2025-10-25T11:30:43.055",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349663,1761391843065,-500.0,0.00034088,9,"2025-10-25T11:30:43.065",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349669,1761391843429,-500.0,0.00034088,2,"2025-10-25T11:30:43.429",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349670,1761391843479,-151.0,0.00034088,30,"2025-10-25T11:30:43.479",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349671,1761391843511,-151.0,0.00034088,30,"2025-10-25T11:30:43.511",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349672,1761391843529,-500.0,0.00034088,9,"2025-10-25T11:30:43.529",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349673,1761391843538,-500.0,0.00034088,9,"2025-10-25T11:30:43.538",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349674,1761391843547,-500.0,0.00034088,9,"2025-10-25T11:30:43.547",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349675,1761391843559,-500.0,0.00034088,9,"2025-10-25T11:30:43.559",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349676,1761391843568,-543.66,0.00034088,9,"2025-10-25T11:30:43.568",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349677,1761391843580,-589.76,0.00034088,9,"2025-10-25T11:30:43.580",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349678,1761391843592,-500.0,0.00034088,9,"2025-10-25T11:30:43.592",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349679,1761391843602,-500.0,0.00034088,9,"2025-10-25T11:30:43.602",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349680,1761391843614,-150.0,0.00034088,9,"2025-10-25T11:30:43.614",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349681,1761391843623,-150.0,0.00034088,9,"2025-10-25T11:30:43.623",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349682,1761391843632,-548.9,0.00034088,9,"2025-10-25T11:30:43.632",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349683,1761391843642,-156.04324439,0.00034088,9,"2025-10-25T11:30:43.642",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349684,1761391843651,-500.0,0.00034088,2,"2025-10-25T11:30:43.651",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349685,1761391843660,-500.0,0.00034088,9,"2025-10-25T11:30:43.660",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349686,1761391843670,-150.0,0.00034088,2,"2025-10-25T11:30:43.670",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349687,1761391843683,-500.0,0.00034088,9,"2025-10-25T11:30:43.683",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349688,1761391843692,-500.0,0.00034088,9,"2025-10-25T11:30:43.692",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349689,1761391843703,-500.0,0.00034088,9,"2025-10-25T11:30:43.703",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349690,1761391843712,-150.0,0.00034088,2,"2025-10-25T11:30:43.712",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349691,1761391843722,-1864.54,0.00034088,9,"2025-10-25T11:30:43.722",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349692,1761391843731,-150.0,0.00034088,9,"2025-10-25T11:30:43.731",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349693,1761391843740,-150.0,0.00034088,2,"2025-10-25T11:30:43.740",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349694,1761391843750,-500.0,0.00034088,9,"2025-10-25T11:30:43.750",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349695,1761391843760,-500.0,0.00034088,9,"2025-10-25T11:30:43.760",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349696,1761391843769,-500.0,0.00034088,9,"2025-10-25T11:30:43.769",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349697,1761391843778,-500.0,0.00034088,9,"2025-10-25T11:30:43.778",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349698,1761391843788,-500.0,0.00034088,9,"2025-10-25T11:30:43.788",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349699,1761391843797,-500.0,0.00034088,9,"2025-10-25T11:30:43.797",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349700,1761391843806,-645.57606024,0.00034088,9,"2025-10-25T11:30:43.806",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349701,1761391843816,-500.0,0.00034088,9,"2025-10-25T11:30:43.816",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349702,1761391843825,-15522.42,0.00034088,9,"2025-10-25T11:30:43.825",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349703,1761391843834,-500.0,0.00034088,9,"2025-10-25T11:30:43.834",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349704,1761391843843,-549.76,0.00034088,9,"2025-10-25T11:30:43.843",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349705,1761391843853,-164.03789325,0.00034088,9,"2025-10-25T11:30:43.853",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349706,1761391843862,-500.0,0.00034088,9,"2025-10-25T11:30:43.862",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349707,1761391843876,-230.24012555,0.00034088,2,"2025-10-25T11:30:43.876",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349708,1761391843885,-222.89213271,0.00034088,9,"2025-10-25T11:30:43.885",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349709,1761391843895,-394.83764358,0.00034088,9,"2025-10-25T11:30:43.895",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349710,1761391843904,-500.0,0.00034088,9,"2025-10-25T11:30:43.904",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349711,1761391843914,-267.90798227,0.00034088,9,"2025-10-25T11:30:43.914",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349712,1761391843924,-500.0,0.00034088,9,"2025-10-25T11:30:43.924",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349713,1761391843934,-500.0,0.00034088,9,"2025-10-25T11:30:43.934",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349714,1761391843943,-500.0,0.00034088,9,"2025-10-25T11:30:43.943",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349715,1761391843953,-500.0,0.00034088,9,"2025-10-25T11:30:43.953",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349716,1761391843962,-500.0,0.00034088,9,"2025-10-25T11:30:43.962",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349717,1761391843973,-500.0,0.00034088,9,"2025-10-25T11:30:43.973",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349718,1761391843982,-500.0,0.00034088,9,"2025-10-25T11:30:43.982",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349719,1761391843992,-500.0,0.00034088,2,"2025-10-25T11:30:43.992",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349720,1761391844002,-500.0,0.00034088,9,"2025-10-25T11:30:44.002",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349721,1761391844012,-500.0,0.00034088,9,"2025-10-25T11:30:44.012",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349722,1761391844022,-500.0,0.00034088,9,"2025-10-25T11:30:44.022",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349723,1761391844032,-151.0,0.00034088,30,"2025-10-25T11:30:44.032",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349724,1761391844041,-628.44,0.00034088,9,"2025-10-25T11:30:44.041",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349725,1761391844051,-267.782194,0.00034088,30,"2025-10-25T11:30:44.051",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349726,1761391844060,-500.0,0.00034088,9,"2025-10-25T11:30:44.060",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349727,1761391844070,-1011.02,0.00034088,9,"2025-10-25T11:30:44.070",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349728,1761391844083,-500.0,0.00034088,9,"2025-10-25T11:30:44.083",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349729,1761391844092,-558.03,0.00034088,9,"2025-10-25T11:30:44.092",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349730,1761391844102,-151.0,0.00034088,30,"2025-10-25T11:30:44.102",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349731,1761391844111,-788.22,0.00034088,9,"2025-10-25T11:30:44.111",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349732,1761391844121,-151.0,0.00034088,30,"2025-10-25T11:30:44.121",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349733,1761391844131,-151.0,0.00034088,30,"2025-10-25T11:30:44.131",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349734,1761391844140,-500.0,0.00034088,9,"2025-10-25T11:30:44.140",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349735,1761391844151,-151.0,0.00034088,30,"2025-10-25T11:30:44.151",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349736,1761391844160,-151.0,0.00034089,30,"2025-10-25T11:30:44.160",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349737,1761391844171,-253.665727,0.00034089,30,"2025-10-25T11:30:44.171",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349738,1761391844184,-286.457707,0.00034089,15,"2025-10-25T11:30:44.184",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349739,1761391844194,-151.0,0.00034089,30,"2025-10-25T11:30:44.194",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349740,1761391844204,-255.606673,0.00034089,30,"2025-10-25T11:30:44.204",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349741,1761391844213,-283.124772,0.00034089,30,"2025-10-25T11:30:44.213",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349742,1761391844223,-151.0,0.00034089,30,"2025-10-25T11:30:44.223",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349743,1761391844232,-241.074515,0.00034089,30,"2025-10-25T11:30:44.232",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349744,1761391844242,-33148.5234,0.00034089,2,"2025-10-25T11:30:44.242",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349745,1761391844251,-1000.0,0.00034089,2,"2025-10-25T11:30:44.251",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349746,1761391844260,-35685.44244822,0.00034089,2,"2025-10-25T11:30:44.260",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349747,1761391844288,-384.7450001,0.00034077,9,"2025-10-25T11:30:44.288",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349748,1761391844299,-115.2549999,0.00034077,9,"2025-10-25T11:30:44.299",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349749,1761391844309,-157289.06915178,0.00034089,2,"2025-10-25T11:30:44.309",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349750,1761391844319,-500.0,0.00034143,2,"2025-10-25T11:30:44.319",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349751,1761391844329,-500.0,0.00034143,9,"2025-10-25T11:30:44.329",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349752,1761391844342,-500.0,0.00034143,9,"2025-10-25T11:30:44.342",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349753,1761391844351,-155.17342814,0.00034143,9,"2025-10-25T11:30:44.351",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349754,1761391844361,-500.0,0.00034143,2,"2025-10-25T11:30:44.361",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349755,1761391844370,-500.0,0.00034143,9,"2025-10-25T11:30:44.370",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349756,1761391844379,-150.0,0.00034143,9,"2025-10-25T11:30:44.379",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349757,1761391844390,-150.0,0.00034143,9,"2025-10-25T11:30:44.390",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349758,1761391844400,-500.0,0.00034143,2,"2025-10-25T11:30:44.400",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349759,1761391844410,-500.0,0.00034143,9,"2025-10-25T11:30:44.410",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349760,1761391844420,-150.0,0.00034143,9,"2025-10-25T11:30:44.420",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349761,1761391844430,-500.0,0.00034143,9,"2025-10-25T11:30:44.430",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349762,1761391844440,-500.0,0.00034143,9,"2025-10-25T11:30:44.440",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349763,1761391844449,-9514.34161815,0.00034149,3,"2025-10-25T11:30:44.449",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349764,1761391844458,-19028.6832363,0.00034158,3,"2025-10-25T11:30:44.458",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349766,1761391844471,-9514.34161815,0.00034158,3,"2025-10-25T11:30:44.471",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349767,1761391844481,-14403.1781922,0.00034159,3,"2025-10-25T11:30:44.481",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349768,1761391844490,-9816.09000278,0.00034159,3,"2025-10-25T11:30:44.490",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349769,1761391844972,-500.0,0.00034087,9,"2025-10-25T11:30:44.972",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349770,1761391844983,-500.0,0.00034088,9,"2025-10-25T11:30:44.983",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349771,1761391844992,-7057.92056447,0.00034159,3,"2025-10-25T11:30:44.992",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349772,1761391845105,-696.15325894,0.00034159,3,"2025-10-25T11:30:45.105",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349774,1761391846586,-500.0,0.00034077,9,"2025-10-25T11:30:46.586",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349775,1761391846597,-141.44020044,0.00034077,9,"2025-10-25T11:30:46.597",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349776,1761391846656,-504.03063541,0.00034077,9,"2025-10-25T11:30:46.656",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349777,1761391846668,-500.0,0.00034077,9,"2025-10-25T11:30:46.668",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349778,1761391846678,-20487.20264641,0.00034159,3,"2025-10-25T11:30:46.678",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349779,1761391846688,-9514.34161815,0.0003416,3,"2025-10-25T11:30:46.688",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349780,1761391846697,-500.0,0.00034167,2,"2025-10-25T11:30:46.697",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349781,1761391846706,-43209.5345765,0.00034168,3,"2025-10-25T11:30:46.706",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349782,1761391846715,-14403.1781922,0.00034168,3,"2025-10-25T11:30:46.715",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349783,1761391846725,-86419.0691529,0.00034169,3,"2025-10-25T11:30:46.725",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349784,1761391846734,-150.51,0.00034169,2,"2025-10-25T11:30:46.734",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349785,1761391846743,-180.5058481,0.00034169,2,"2025-10-25T11:30:46.743",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349786,1761391846753,-14403.1781922,0.0003417,3,"2025-10-25T11:30:46.753",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349787,1761391846762,-500.0,0.00034173,5,"2025-10-25T11:30:46.762",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349788,1761391846772,-500.0,0.00034173,2,"2025-10-25T11:30:46.772",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349789,1761391846781,-501.7546421,0.00034173,5,"2025-10-25T11:30:46.781",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349790,1761391846790,-500.0,0.00034173,5,"2025-10-25T11:30:46.790",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349791,1761391846799,-500.0,0.00034173,5,"2025-10-25T11:30:46.799",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349792,1761391846808,-500.0,0.00034173,5,"2025-10-25T11:30:46.808",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349793,1761391846818,-500.0,0.00034173,5,"2025-10-25T11:30:46.818",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349795,1761391846827,-500.0,0.00034173,5,"2025-10-25T11:30:46.827",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349797,1761391846836,-217.95779982,0.00034173,5,"2025-10-25T11:30:46.836",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349799,1761391846846,-38057.3664726,0.00034178,3,"2025-10-25T11:30:46.846",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349801,1761391846855,-3888.63,0.00034178,9,"2025-10-25T11:30:46.855",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349803,1761391846864,-500.0,0.00034178,2,"2025-10-25T11:30:46.864",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349805,1761391846873,-500.0,0.00034178,2,"2025-10-25T11:30:46.873",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349807,1761391846883,-153.329339,0.00034179,30,"2025-10-25T11:30:46.883",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349809,1761391846892,-151.0,0.00034179,30,"2025-10-25T11:30:46.892",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349811,1761391846902,-95143.4161815,0.00034179,3,"2025-10-25T11:30:46.902",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349813,1761391846911,-1567.47469,0.0003418,2,"2025-10-25T11:30:46.911",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349815,1761391846920,-160.55,0.00034187,2,"2025-10-25T11:30:46.920",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349817,1761391846930,-500.0,0.00034187,9,"2025-10-25T11:30:46.930",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349819,1761391846939,-1000.0,0.00034187,2,"2025-10-25T11:30:46.939",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349820,1761391846948,-3888.63,0.00034187,9,"2025-10-25T11:30:46.948",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349821,1761391846959,-521.14814124,0.00034187,2,"2025-10-25T11:30:46.959",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349822,1761391846968,-500.0,0.00034188,9,"2025-10-25T11:30:46.968",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349823,1761391846977,-500.0,0.00034188,9,"2025-10-25T11:30:46.977",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349824,1761391846987,-500.0,0.00034188,9,"2025-10-25T11:30:46.987",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349825,1761391846996,-152.82233295,0.00034188,2,"2025-10-25T11:30:46.996",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349826,1761391847006,-153.98282119,0.00034188,2,"2025-10-25T11:30:47.006",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349827,1761391847015,-152.77979678,0.00034188,2,"2025-10-25T11:30:47.015",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349828,1761391847024,-150.0,0.00034188,2,"2025-10-25T11:30:47.024",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349829,1761391847034,-188.02612744,0.00034188,2,"2025-10-25T11:30:47.034",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349830,1761391847043,-264.2456579,0.00034188,2,"2025-10-25T11:30:47.043",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349831,1761391847053,-150.0,0.00034188,2,"2025-10-25T11:30:47.053",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349832,1761391847063,-155.39754026,0.00034188,2,"2025-10-25T11:30:47.063",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349833,1761391847073,-228.19297603,0.00034188,2,"2025-10-25T11:30:47.073",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349834,1761391847083,-255.09682206,0.00034188,2,"2025-10-25T11:30:47.083",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349835,1761391847092,-155.67166831,0.00034188,2,"2025-10-25T11:30:47.092",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349836,1761391847102,-500.0,0.00034188,9,"2025-10-25T11:30:47.102",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349837,1761391847111,-4469.2,0.00034188,2,"2025-10-25T11:30:47.111",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349838,1761391847120,-500.0,0.00034188,9,"2025-10-25T11:30:47.120",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349839,1761391847130,-500.0,0.00034188,9,"2025-10-25T11:30:47.130",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349840,1761391847139,-500.0,0.00034188,9,"2025-10-25T11:30:47.139",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349841,1761391847149,-500.0,0.00034188,9,"2025-10-25T11:30:47.149",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349842,1761391847158,-544.66219462,0.00034188,9,"2025-10-25T11:30:47.158",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349843,1761391847167,-540.28,0.00034188,9,"2025-10-25T11:30:47.167",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349844,1761391847176,-200.0,0.00034188,9,"2025-10-25T11:30:47.176",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349845,1761391847186,-500.0,0.00034188,9,"2025-10-25T11:30:47.186",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349846,1761391847196,-573.66,0.00034188,9,"2025-10-25T11:30:47.196",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349847,1761391847205,-196.20333672,0.00034188,9,"2025-10-25T11:30:47.205",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349848,1761391847214,-500.0,0.00034188,9,"2025-10-25T11:30:47.214",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349849,1761391847223,-500.0,0.00034188,9,"2025-10-25T11:30:47.223",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349850,1761391847233,-500.0,0.00034188,9,"2025-10-25T11:30:47.233",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349851,1761391847242,-527.79,0.00034188,9,"2025-10-25T11:30:47.242",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349852,1761391847251,-500.0,0.00034188,9,"2025-10-25T11:30:47.251",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349853,1761391847260,-204.178295,0.00034188,30,"2025-10-25T11:30:47.260",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349854,1761391847269,-500.0,0.00034188,9,"2025-10-25T11:30:47.269",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349855,1761391847279,-500.0,0.00034188,9,"2025-10-25T11:30:47.279",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349856,1761391847288,-300.0,0.00034188,2,"2025-10-25T11:30:47.288",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349857,1761391847297,-152.18852537,0.00034188,2,"2025-10-25T11:30:47.297",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349858,1761391847306,-150.0,0.00034188,2,"2025-10-25T11:30:47.306",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349859,1761391847316,-500.0,0.00034188,9,"2025-10-25T11:30:47.316",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349860,1761391847325,-158.49349198,0.00034188,2,"2025-10-25T11:30:47.325",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349861,1761391847334,-153.08227759,0.00034188,2,"2025-10-25T11:30:47.334",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349862,1761391847344,-150.0,0.00034188,2,"2025-10-25T11:30:47.344",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349863,1761391847358,-150.68270926,0.00034188,2,"2025-10-25T11:30:47.358",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349864,1761391847367,-150.0,0.00034188,2,"2025-10-25T11:30:47.367",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349865,1761391847376,-500.0,0.00034188,9,"2025-10-25T11:30:47.376",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349866,1761391847386,-150.9342707,0.00034188,2,"2025-10-25T11:30:47.386",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349867,1761391847396,-500.0,0.00034188,2,"2025-10-25T11:30:47.396",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349868,1761391847406,-500.0,0.00034188,2,"2025-10-25T11:30:47.406",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349869,1761391847415,-509.70230633,0.00034188,2,"2025-10-25T11:30:47.415",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349870,1761391847426,-531.91,0.00034188,9,"2025-10-25T11:30:47.426",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349871,1761391847437,-211.72444084,0.00034188,2,"2025-10-25T11:30:47.437",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349872,1761391847446,-500.0,0.00034188,9,"2025-10-25T11:30:47.446",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349873,1761391847456,-500.0,0.00034188,9,"2025-10-25T11:30:47.456",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349874,1761391847466,-500.0,0.00034188,9,"2025-10-25T11:30:47.466",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349875,1761391847475,-500.0,0.00034188,9,"2025-10-25T11:30:47.475",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349876,1761391847485,-500.0,0.00034188,9,"2025-10-25T11:30:47.485",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349877,1761391847494,-172.57997148,0.00034188,9,"2025-10-25T11:30:47.494",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349878,1761391847503,-500.0,0.00034188,9,"2025-10-25T11:30:47.503",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349879,1761391847513,-500.0,0.00034188,9,"2025-10-25T11:30:47.513",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349880,1761391847522,-500.0,0.00034188,9,"2025-10-25T11:30:47.522",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349881,1761391847531,-500.0,0.00034188,9,"2025-10-25T11:30:47.531",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349882,1761391847540,-500.0,0.00034188,9,"2025-10-25T11:30:47.540",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349883,1761391847549,-500.0,0.00034188,9,"2025-10-25T11:30:47.549",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349884,1761391847558,-500.0,0.00034188,9,"2025-10-25T11:30:47.558",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349885,1761391847567,-764.59,0.00034188,9,"2025-10-25T11:30:47.567",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349886,1761391847579,-500.0,0.00034188,9,"2025-10-25T11:30:47.579",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349887,1761391847588,-500.0,0.00034188,9,"2025-10-25T11:30:47.588",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349888,1761391847794,-500.0,0.00034188,9,"2025-10-25T11:30:47.794",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349889,1761391847803,-500.0,0.00034188,9,"2025-10-25T11:30:47.803",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349890,1761391847813,-500.0,0.00034188,9,"2025-10-25T11:30:47.813",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349891,1761391847822,-500.0,0.00034188,9,"2025-10-25T11:30:47.822",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349892,1761391847831,-500.0,0.00034188,9,"2025-10-25T11:30:47.831",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349893,1761391847840,-500.0,0.00034188,9,"2025-10-25T11:30:47.840",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349894,1761391847850,-500.0,0.00034188,9,"2025-10-25T11:30:47.850",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349895,1761391847859,-500.0,0.00034188,9,"2025-10-25T11:30:47.859",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349896,1761391847868,-500.0,0.00034188,9,"2025-10-25T11:30:47.868",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349897,1761391847877,-500.0,0.00034188,9,"2025-10-25T11:30:47.877",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349898,1761391847886,-500.0,0.00034188,9,"2025-10-25T11:30:47.886",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349899,1761391847896,-500.0,0.00034188,9,"2025-10-25T11:30:47.896",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349900,1761391847905,-500.0,0.00034188,9,"2025-10-25T11:30:47.905",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349901,1761391847915,-500.0,0.00034188,9,"2025-10-25T11:30:47.915",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349902,1761391847924,-500.0,0.00034188,9,"2025-10-25T11:30:47.924",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349903,1761391847933,-500.0,0.00034188,9,"2025-10-25T11:30:47.933",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349904,1761391847942,-500.0,0.00034188,9,"2025-10-25T11:30:47.942",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349905,1761391847951,-500.0,0.00034188,9,"2025-10-25T11:30:47.951",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349906,1761391847960,-500.0,0.00034188,9,"2025-10-25T11:30:47.960",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349907,1761391847969,-500.0,0.00034188,9,"2025-10-25T11:30:47.969",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349908,1761391847979,-500.0,0.00034188,9,"2025-10-25T11:30:47.979",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349909,1761391847988,-500.0,0.00034188,9,"2025-10-25T11:30:47.988",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349910,1761391847997,-500.0,0.00034188,9,"2025-10-25T11:30:47.997",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349911,1761391848006,-500.0,0.00034188,9,"2025-10-25T11:30:48.006",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349912,1761391848017,-500.0,0.00034188,9,"2025-10-25T11:30:48.017",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349913,1761391848026,-500.0,0.00034188,9,"2025-10-25T11:30:48.026",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349914,1761391848035,-529.25,0.00034188,9,"2025-10-25T11:30:48.035",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349915,1761391848045,-500.0,0.00034188,9,"2025-10-25T11:30:48.045",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349916,1761391848054,-221.37166404,0.00034188,2,"2025-10-25T11:30:48.054",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349917,1761391848063,-500.0,0.00034189,9,"2025-10-25T11:30:48.063",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349918,1761391848072,-500.0,0.00034189,9,"2025-10-25T11:30:48.072",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349919,1761391848081,-715.39,0.00034189,9,"2025-10-25T11:30:48.081",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349920,1761391848090,-500.0,0.00034189,9,"2025-10-25T11:30:48.090",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349921,1761391848099,-471.5566449,0.00034189,9,"2025-10-25T11:30:48.099",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349922,1761391848109,-500.0,0.00034189,9,"2025-10-25T11:30:48.109",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349923,1761391848119,-500.0,0.00034189,9,"2025-10-25T11:30:48.119",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349924,1761391848128,-500.0,0.00034189,9,"2025-10-25T11:30:48.128",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349925,1761391848137,-500.0,0.00034189,9,"2025-10-25T11:30:48.137",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349926,1761391848147,-500.0,0.00034189,9,"2025-10-25T11:30:48.147",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349927,1761391848156,-500.0,0.00034189,9,"2025-10-25T11:30:48.156",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349928,1761391848165,-269.56730874,0.00034189,9,"2025-10-25T11:30:48.165",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349929,1761391848174,-500.0,0.00034189,9,"2025-10-25T11:30:48.174",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349930,1761391848183,-500.0,0.00034189,9,"2025-10-25T11:30:48.183",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349931,1761391848194,-500.0,0.00034189,9,"2025-10-25T11:30:48.194",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349932,1761391848203,-500.0,0.00034189,9,"2025-10-25T11:30:48.203",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349933,1761391848213,-500.0,0.00034189,9,"2025-10-25T11:30:48.213",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349934,1761391848222,-500.0,0.00034189,9,"2025-10-25T11:30:48.222",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349935,1761391848232,-500.0,0.00034189,9,"2025-10-25T11:30:48.232",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349936,1761391848241,-276.209474,0.00034189,30,"2025-10-25T11:30:48.241",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349937,1761391848250,-639.11,0.00034189,9,"2025-10-25T11:30:48.250",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349938,1761391848259,-500.0,0.00034189,9,"2025-10-25T11:30:48.259",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349939,1761391848268,-151.0,0.00034189,30,"2025-10-25T11:30:48.268",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349940,1761391848277,-151.0,0.00034189,30,"2025-10-25T11:30:48.277",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349941,1761391848286,-500.0,0.00034189,9,"2025-10-25T11:30:48.286",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349942,1761391848296,-500.0,0.00034189,9,"2025-10-25T11:30:48.296",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349943,1761391848305,-740.05,0.00034189,9,"2025-10-25T11:30:48.305",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349944,1761391848314,-500.0,0.00034189,9,"2025-10-25T11:30:48.314",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349945,1761391848324,-500.0,0.00034189,9,"2025-10-25T11:30:48.324",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349946,1761391848333,-500.0,0.00034189,9,"2025-10-25T11:30:48.333",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349947,1761391848342,-500.0,0.00034189,9,"2025-10-25T11:30:48.342",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349948,1761391848353,-500.0,0.00034189,9,"2025-10-25T11:30:48.353",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349949,1761391848362,-153.461281,0.00034189,30,"2025-10-25T11:30:48.362",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349950,1761391848371,-500.0,0.00034189,9,"2025-10-25T11:30:48.371",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349951,1761391848380,-500.0,0.00034189,9,"2025-10-25T11:30:48.380",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349952,1761391848390,-151.0,0.00034189,30,"2025-10-25T11:30:48.390",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349953,1761391848399,-500.0,0.00034189,9,"2025-10-25T11:30:48.399",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349954,1761391848408,-500.0,0.00034189,9,"2025-10-25T11:30:48.408",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349955,1761391848418,-500.0,0.00034189,9,"2025-10-25T11:30:48.418",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349956,1761391848427,-500.0,0.00034189,9,"2025-10-25T11:30:48.427",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349957,1761391848436,-500.0,0.00034189,9,"2025-10-25T11:30:48.436",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349958,1761391848445,-151.0,0.00034189,30,"2025-10-25T11:30:48.445",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349959,1761391848454,-151.0,0.00034189,30,"2025-10-25T11:30:48.454",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349960,1761391848463,-500.0,0.00034189,9,"2025-10-25T11:30:48.463",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349961,1761391848473,-500.0,0.00034189,9,"2025-10-25T11:30:48.473",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349962,1761391848482,-500.0,0.00034189,9,"2025-10-25T11:30:48.482",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349963,1761391848491,-500.0,0.00034189,9,"2025-10-25T11:30:48.491",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349964,1761391848500,-500.0,0.00034189,9,"2025-10-25T11:30:48.500",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349965,1761391848509,-500.0,0.00034189,9,"2025-10-25T11:30:48.509",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349966,1761391848520,-500.0,0.00034189,9,"2025-10-25T11:30:48.520",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349967,1761391848529,-500.0,0.00034189,9,"2025-10-25T11:30:48.529",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349968,1761391848539,-500.0,0.00034189,9,"2025-10-25T11:30:48.539",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349969,1761391848548,-500.0,0.00034189,9,"2025-10-25T11:30:48.548",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349970,1761391848557,-500.0,0.00034189,9,"2025-10-25T11:30:48.557",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349971,1761391848568,-500.0,0.00034189,9,"2025-10-25T11:30:48.568",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349972,1761391848577,-577.75,0.00034189,9,"2025-10-25T11:30:48.577",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349973,1761391848586,-500.0,0.00034189,9,"2025-10-25T11:30:48.586",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349974,1761391848595,-500.0,0.00034189,9,"2025-10-25T11:30:48.595",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349975,1761391848604,-500.0,0.00034189,9,"2025-10-25T11:30:48.604",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349976,1761391848614,-500.0,0.00034189,9,"2025-10-25T11:30:48.614",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349977,1761391848623,-514.55826377,0.00034189,9,"2025-10-25T11:30:48.623",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349978,1761391848632,-500.0,0.00034189,9,"2025-10-25T11:30:48.632",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349979,1761391848642,-500.0,0.00034189,9,"2025-10-25T11:30:48.642",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349980,1761391848650,-500.0,0.00034189,9,"2025-10-25T11:30:48.650",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349981,1761391848660,-500.0,0.00034189,9,"2025-10-25T11:30:48.660",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349982,1761391848670,-500.0,0.00034189,9,"2025-10-25T11:30:48.670",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349983,1761391848679,-500.0,0.00034189,9,"2025-10-25T11:30:48.679",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349984,1761391848687,-518.08,0.00034189,9,"2025-10-25T11:30:48.687",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349985,1761391848697,-500.0,0.00034189,9,"2025-10-25T11:30:48.697",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349986,1761391848706,-500.0,0.00034189,9,"2025-10-25T11:30:48.706",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349987,1761391848715,-500.0,0.00034189,9,"2025-10-25T11:30:48.715",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349988,1761391848724,-500.0,0.00034189,9,"2025-10-25T11:30:48.724",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349989,1761391848733,-500.0,0.00034189,9,"2025-10-25T11:30:48.733",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349990,1761391848742,-500.0,0.00034189,9,"2025-10-25T11:30:48.742",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349991,1761391848752,-500.0,0.00034189,9,"2025-10-25T11:30:48.752",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349992,1761391848762,-500.0,0.00034189,9,"2025-10-25T11:30:48.762",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349993,1761391848771,-500.0,0.00034189,9,"2025-10-25T11:30:48.771",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349994,1761391848780,-500.0,0.00034189,9,"2025-10-25T11:30:48.780",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349995,1761391848789,-500.0,0.00034189,9,"2025-10-25T11:30:48.789",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349996,1761391848798,-500.0,0.00034189,9,"2025-10-25T11:30:48.798",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349997,1761391848808,-500.0,0.00034189,9,"2025-10-25T11:30:48.808",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349998,1761391848817,-500.0,0.00034189,9,"2025-10-25T11:30:48.817",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392349999,1761391848826,-500.0,0.00034189,7,"2025-10-25T11:30:48.826",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350000,1761391848835,-500.0,0.00034189,9,"2025-10-25T11:30:48.835",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350001,1761391848844,-513.47,0.00034189,9,"2025-10-25T11:30:48.844",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350002,1761391848853,-500.0,0.00034189,9,"2025-10-25T11:30:48.853",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350003,1761391848863,-500.0,0.00034189,9,"2025-10-25T11:30:48.863",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350004,1761391848872,-500.0,0.00034189,9,"2025-10-25T11:30:48.872",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350005,1761391848881,-500.0,0.00034189,9,"2025-10-25T11:30:48.881",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350006,1761391848890,-500.0,0.00034189,9,"2025-10-25T11:30:48.890",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350007,1761391848899,-500.0,0.00034189,9,"2025-10-25T11:30:48.899",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350008,1761391848908,-500.0,0.00034189,9,"2025-10-25T11:30:48.908",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350009,1761391848918,-500.0,0.00034189,9,"2025-10-25T11:30:48.918",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350010,1761391848927,-500.0,0.00034189,9,"2025-10-25T11:30:48.927",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350011,1761391848936,-957.67,0.00034189,9,"2025-10-25T11:30:48.936",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350012,1761391848946,-500.0,0.00034189,9,"2025-10-25T11:30:48.946",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350013,1761391848955,-500.0,0.00034189,9,"2025-10-25T11:30:48.955",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350014,1761391848964,-501.1,0.00034189,9,"2025-10-25T11:30:48.964",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350015,1761391848973,-500.0,0.00034189,9,"2025-10-25T11:30:48.973",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350016,1761391848983,-500.0,0.00034189,9,"2025-10-25T11:30:48.983",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350017,1761391848992,-500.0,0.00034189,9,"2025-10-25T11:30:48.992",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350018,1761391849002,-500.0,0.00034189,9,"2025-10-25T11:30:49.002",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350019,1761391849011,-500.0,0.00034189,9,"2025-10-25T11:30:49.011",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350020,1761391849021,-500.0,0.00034189,7,"2025-10-25T11:30:49.021",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350021,1761391849030,-500.0,0.00034189,9,"2025-10-25T11:30:49.030",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350022,1761391849039,-500.0,0.00034189,9,"2025-10-25T11:30:49.039",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350023,1761391849049,-511.17,0.00034189,9,"2025-10-25T11:30:49.049",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350024,1761391849058,-500.0,0.00034189,9,"2025-10-25T11:30:49.058",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350025,1761391849067,-500.0,0.00034189,9,"2025-10-25T11:30:49.067",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350026,1761391849076,-515.96,0.00034189,9,"2025-10-25T11:30:49.076",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350027,1761391849085,-500.0,0.00034189,9,"2025-10-25T11:30:49.085",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350028,1761391849096,-500.0,0.00034189,9,"2025-10-25T11:30:49.096",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350029,1761391849105,-500.0,0.00034189,9,"2025-10-25T11:30:49.105",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350030,1761391849115,-500.0,0.00034189,9,"2025-10-25T11:30:49.115",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350031,1761391849124,-500.0,0.00034189,9,"2025-10-25T11:30:49.124",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350032,1761391849133,-627.3,0.00034189,9,"2025-10-25T11:30:49.133",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350033,1761391849144,-500.0,0.00034189,9,"2025-10-25T11:30:49.144",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350034,1761391849154,-646.15,0.00034189,9,"2025-10-25T11:30:49.154",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350035,1761391849164,-500.0,0.00034189,9,"2025-10-25T11:30:49.164",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350036,1761391849174,-500.0,0.00034189,9,"2025-10-25T11:30:49.174",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350037,1761391849183,-543.3,0.00034189,9,"2025-10-25T11:30:49.183",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350038,1761391849193,-500.0,0.00034189,9,"2025-10-25T11:30:49.193",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350039,1761391849202,-500.0,0.00034189,9,"2025-10-25T11:30:49.202",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350040,1761391849211,-623.04,0.00034189,9,"2025-10-25T11:30:49.211",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350041,1761391849221,-500.0,0.00034189,9,"2025-10-25T11:30:49.221",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350042,1761391849230,-500.0,0.00034189,9,"2025-10-25T11:30:49.230",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350043,1761391849240,-1036.17,0.00034189,9,"2025-10-25T11:30:49.240",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350044,1761391849250,-500.0,0.00034189,9,"2025-10-25T11:30:49.250",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350045,1761391849258,-500.0,0.00034189,9,"2025-10-25T11:30:49.258",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350046,1761391849268,-500.0,0.00034189,9,"2025-10-25T11:30:49.268",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350047,1761391849277,-500.0,0.00034189,9,"2025-10-25T11:30:49.277",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350048,1761391849286,-500.0,0.00034189,9,"2025-10-25T11:30:49.286",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350049,1761391849296,-500.0,0.00034189,9,"2025-10-25T11:30:49.296",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350050,1761391849305,-500.0,0.00034189,9,"2025-10-25T11:30:49.305",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350051,1761391849314,-500.0,0.00034189,9,"2025-10-25T11:30:49.314",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350052,1761391849323,-500.0,0.00034189,9,"2025-10-25T11:30:49.323",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350053,1761391849332,-500.0,0.00034189,9,"2025-10-25T11:30:49.332",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350054,1761391849341,-500.0,0.00034189,9,"2025-10-25T11:30:49.341",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350055,1761391849354,-500.0,0.00034189,9,"2025-10-25T11:30:49.354",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350056,1761391849363,-500.0,0.00034189,9,"2025-10-25T11:30:49.363",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350057,1761391849372,-500.0,0.00034189,9,"2025-10-25T11:30:49.372",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350058,1761391849381,-500.0,0.00034189,9,"2025-10-25T11:30:49.381",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350059,1761391849391,-500.0,0.00034189,9,"2025-10-25T11:30:49.391",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350060,1761391849400,-500.0,0.00034189,9,"2025-10-25T11:30:49.400",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350061,1761391849409,-500.0,0.00034189,9,"2025-10-25T11:30:49.409",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350062,1761391849418,-500.0,0.00034189,9,"2025-10-25T11:30:49.418",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350063,1761391849428,-501.05,0.00034189,9,"2025-10-25T11:30:49.428",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350064,1761391849439,-500.0,0.00034189,9,"2025-10-25T11:30:49.439",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350065,1761391849448,-500.0,0.00034189,9,"2025-10-25T11:30:49.448",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350066,1761391849457,-500.0,0.00034189,9,"2025-10-25T11:30:49.457",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350067,1761391849467,-500.0,0.00034189,9,"2025-10-25T11:30:49.467",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350068,1761391849476,-500.0,0.00034189,9,"2025-10-25T11:30:49.476",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350069,1761391849485,-500.0,0.00034189,9,"2025-10-25T11:30:49.485",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350070,1761391849494,-500.0,0.00034189,9,"2025-10-25T11:30:49.494",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350071,1761391849503,-500.0,0.00034189,9,"2025-10-25T11:30:49.503",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350072,1761391849512,-500.0,0.00034189,9,"2025-10-25T11:30:49.512",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350073,1761391849521,-780.3,0.00034189,9,"2025-10-25T11:30:49.521",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350074,1761391849531,-500.0,0.00034189,9,"2025-10-25T11:30:49.531",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350075,1761391849540,-500.0,0.00034189,9,"2025-10-25T11:30:49.540",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350076,1761391849549,-625.07,0.00034189,9,"2025-10-25T11:30:49.549",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350077,1761391849558,-500.0,0.00034189,9,"2025-10-25T11:30:49.558",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350078,1761391849567,-652.27,0.00034189,9,"2025-10-25T11:30:49.567",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350079,1761391849576,-500.0,0.00034189,9,"2025-10-25T11:30:49.576",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350080,1761391849585,-500.0,0.00034189,9,"2025-10-25T11:30:49.585",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350081,1761391849594,-500.0,0.00034189,9,"2025-10-25T11:30:49.594",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350082,1761391849604,-500.0,0.00034189,9,"2025-10-25T11:30:49.604",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350083,1761391849613,-500.0,0.00034189,9,"2025-10-25T11:30:49.613",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350084,1761391849623,-521.52204697,0.00034189,9,"2025-10-25T11:30:49.623",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350085,1761391849632,-500.0,0.00034189,9,"2025-10-25T11:30:49.632",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350086,1761391849641,-500.0,0.00034189,9,"2025-10-25T11:30:49.641",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350087,1761391849651,-500.0,0.00034189,9,"2025-10-25T11:30:49.651",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350088,1761391849660,-500.0,0.00034189,9,"2025-10-25T11:30:49.660",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350089,1761391849669,-500.0,0.00034189,9,"2025-10-25T11:30:49.669",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350090,1761391849679,-500.0,0.00034189,9,"2025-10-25T11:30:49.679",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350091,1761391849688,-500.0,0.00034189,9,"2025-10-25T11:30:49.688",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350092,1761391849697,-500.0,0.00034189,9,"2025-10-25T11:30:49.697",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350093,1761391849707,-500.0,0.00034189,9,"2025-10-25T11:30:49.707",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350094,1761391849716,-500.0,0.00034189,9,"2025-10-25T11:30:49.716",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350095,1761391849725,-500.0,0.00034189,9,"2025-10-25T11:30:49.725",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350096,1761391849735,-500.0,0.00034189,9,"2025-10-25T11:30:49.735",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350097,1761391849745,-500.0,0.00034189,9,"2025-10-25T11:30:49.745",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350098,1761391849754,-500.0,0.00034189,9,"2025-10-25T11:30:49.754",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350099,1761391849764,-500.0,0.00034189,9,"2025-10-25T11:30:49.764",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350100,1761391849773,-587.82,0.00034189,9,"2025-10-25T11:30:49.773",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350101,1761391849783,-236.86538957,0.00034189,9,"2025-10-25T11:30:49.783",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350102,1761391849792,-475.61817752,0.00034189,9,"2025-10-25T11:30:49.792",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350103,1761391849802,-500.0,0.00034189,9,"2025-10-25T11:30:49.802",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350104,1761391849812,-500.0,0.00034189,9,"2025-10-25T11:30:49.812",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350105,1761391849821,-500.0,0.00034189,9,"2025-10-25T11:30:49.821",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350106,1761391849831,-500.0,0.00034189,9,"2025-10-25T11:30:49.831",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350107,1761391849840,-304.619587,0.00034189,9,"2025-10-25T11:30:49.840",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350108,1761391849849,-851.54,0.00034189,9,"2025-10-25T11:30:49.849",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350109,1761391849859,-500.0,0.00034189,9,"2025-10-25T11:30:49.859",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350110,1761391849868,-321.21,0.00034189,14,"2025-10-25T11:30:49.868",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350111,1761391849878,-500.0,0.00034189,9,"2025-10-25T11:30:49.878",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350112,1761391849888,-500.0,0.00034189,9,"2025-10-25T11:30:49.888",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350113,1761391849898,-500.0,0.00034189,9,"2025-10-25T11:30:49.898",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350114,1761391849907,-500.0,0.00034189,9,"2025-10-25T11:30:49.907",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350115,1761391849916,-500.0,0.00034189,9,"2025-10-25T11:30:49.916",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350116,1761391849925,-500.0,0.00034189,9,"2025-10-25T11:30:49.925",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350117,1761391849935,-500.0,0.00034189,9,"2025-10-25T11:30:49.935",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350118,1761391849944,-515.14903582,0.00034189,9,"2025-10-25T11:30:49.944",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350119,1761391849953,-500.0,0.00034189,9,"2025-10-25T11:30:49.953",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350120,1761391849965,-500.0,0.00034189,9,"2025-10-25T11:30:49.965",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350121,1761391849976,-500.0,0.00034189,9,"2025-10-25T11:30:49.976",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350122,1761391849986,-500.0,0.00034189,9,"2025-10-25T11:30:49.986",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350123,1761391849995,-500.0,0.00034189,9,"2025-10-25T11:30:49.995",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350124,1761391850004,-500.0,0.00034189,9,"2025-10-25T11:30:50.004",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350125,1761391850013,-434.58263522,0.00034189,9,"2025-10-25T11:30:50.013",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350126,1761391850023,-500.0,0.00034189,9,"2025-10-25T11:30:50.023",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350127,1761391850032,-500.0,0.00034189,9,"2025-10-25T11:30:50.032",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350128,1761391850042,-500.0,0.00034189,9,"2025-10-25T11:30:50.042",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350129,1761391850051,-500.0,0.00034189,9,"2025-10-25T11:30:50.051",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350130,1761391850060,-500.0,0.00034189,9,"2025-10-25T11:30:50.060",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350131,1761391850070,-500.0,0.00034189,9,"2025-10-25T11:30:50.070",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350132,1761391850079,-500.0,0.00034189,9,"2025-10-25T11:30:50.079",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350133,1761391850088,-500.0,0.00034189,9,"2025-10-25T11:30:50.088",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350134,1761391850098,-500.0,0.00034189,9,"2025-10-25T11:30:50.098",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350135,1761391850107,-500.0,0.00034189,9,"2025-10-25T11:30:50.107",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350136,1761391850116,-500.0,0.00034189,9,"2025-10-25T11:30:50.116",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350137,1761391850126,-500.0,0.00034189,9,"2025-10-25T11:30:50.126",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350138,1761391850183,-500.0,0.00034189,9,"2025-10-25T11:30:50.183",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350139,1761391850192,-500.0,0.00034189,9,"2025-10-25T11:30:50.192",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350140,1761391850202,-500.0,0.00034189,9,"2025-10-25T11:30:50.202",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350141,1761391850211,-552.14,0.00034189,9,"2025-10-25T11:30:50.211",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350142,1761391850220,-500.0,0.00034189,2,"2025-10-25T11:30:50.220",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350143,1761391850229,-239.07160376,0.00034189,9,"2025-10-25T11:30:50.229",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350144,1761391850239,-500.0,0.00034189,9,"2025-10-25T11:30:50.239",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350145,1761391850248,-500.0,0.00034189,9,"2025-10-25T11:30:50.248",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350146,1761391850258,-770.23,0.00034189,2,"2025-10-25T11:30:50.258",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350147,1761391850268,-499.74261036,0.00034189,9,"2025-10-25T11:30:50.268",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350148,1761391850278,-500.0,0.00034189,9,"2025-10-25T11:30:50.278",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350149,1761391850287,-500.0,0.00034189,9,"2025-10-25T11:30:50.287",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350150,1761391850296,-500.0,0.00034189,9,"2025-10-25T11:30:50.296",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350151,1761391850306,-161.886378,0.00034189,28,"2025-10-25T11:30:50.306",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350152,1761391850315,-500.0,0.00034189,9,"2025-10-25T11:30:50.315",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350153,1761391850324,-173.47455477,0.00034189,9,"2025-10-25T11:30:50.324",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350154,1761391850333,-500.0,0.00034189,9,"2025-10-25T11:30:50.333",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350155,1761391850342,-500.0,0.00034189,2,"2025-10-25T11:30:50.342",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350156,1761391850353,-244.44260235,0.00034189,9,"2025-10-25T11:30:50.353",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350157,1761391850362,-3299.67,0.00034189,9,"2025-10-25T11:30:50.362",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350158,1761391850371,-527.49,0.00034189,9,"2025-10-25T11:30:50.371",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350159,1761391850380,-588.07518799,0.00034189,9,"2025-10-25T11:30:50.380",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350160,1761391850390,-500.0,0.00034189,9,"2025-10-25T11:30:50.390",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350161,1761391850399,-763.04,0.00034189,9,"2025-10-25T11:30:50.399",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350162,1761391850408,-500.0,0.00034189,9,"2025-10-25T11:30:50.408",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350163,1761391850418,-500.0,0.00034189,9,"2025-10-25T11:30:50.418",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350164,1761391850427,-1567.47468,0.00034189,2,"2025-10-25T11:30:50.427",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350165,1761391850435,-1567.47469,0.00034189,2,"2025-10-25T11:30:50.435",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350166,1761391850444,-1567.47469,0.00034189,2,"2025-10-25T11:30:50.444",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350167,1761391850453,-500.0,0.00034189,9,"2025-10-25T11:30:50.453",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350168,1761391850463,-500.0,0.00034189,9,"2025-10-25T11:30:50.463",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350169,1761391850471,-500.0,0.00034189,9,"2025-10-25T11:30:50.471",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350170,1761391850481,-500.0,0.00034189,9,"2025-10-25T11:30:50.481",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350171,1761391850490,-500.0,0.00034189,9,"2025-10-25T11:30:50.490",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350172,1761391850500,-496.0,0.00034189,9,"2025-10-25T11:30:50.500",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350173,1761391850509,-500.0,0.00034189,9,"2025-10-25T11:30:50.509",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350174,1761391850518,-500.0,0.00034189,9,"2025-10-25T11:30:50.518",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350175,1761391850527,-500.0,0.00034189,9,"2025-10-25T11:30:50.527",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350176,1761391850536,-500.0,0.00034189,9,"2025-10-25T11:30:50.536",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350177,1761391850545,-500.0,0.00034189,9,"2025-10-25T11:30:50.545",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350178,1761391850554,-500.0,0.00034189,9,"2025-10-25T11:30:50.554",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350179,1761391850563,-500.0,0.00034189,9,"2025-10-25T11:30:50.563",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350180,1761391850572,-500.0,0.00034189,9,"2025-10-25T11:30:50.572",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350181,1761391850581,-500.0,0.00034189,9,"2025-10-25T11:30:50.581",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350182,1761391850590,-500.0,0.00034189,9,"2025-10-25T11:30:50.590",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350183,1761391850599,-500.0,0.00034189,9,"2025-10-25T11:30:50.599",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350184,1761391850608,-3888.63,0.00034189,9,"2025-10-25T11:30:50.608",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350185,1761391850617,-500.0,0.00034189,9,"2025-10-25T11:30:50.617",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350186,1761391850626,-174.86286476,0.00034189,9,"2025-10-25T11:30:50.626",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350187,1761391850635,-500.0,0.00034189,9,"2025-10-25T11:30:50.635",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350188,1761391850645,-680.92,0.00034189,9,"2025-10-25T11:30:50.645",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350189,1761391850654,-500.0,0.00034189,9,"2025-10-25T11:30:50.654",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350190,1761391850663,-500.0,0.00034189,9,"2025-10-25T11:30:50.663",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350191,1761391850672,-500.0,0.00034189,9,"2025-10-25T11:30:50.672",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350192,1761391850681,-500.0,0.00034189,9,"2025-10-25T11:30:50.681",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350193,1761391850690,-500.0,0.00034189,9,"2025-10-25T11:30:50.690",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350194,1761391850699,-500.0,0.00034189,9,"2025-10-25T11:30:50.699",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350195,1761391850708,-500.0,0.00034189,9,"2025-10-25T11:30:50.708",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350196,1761391850717,-500.0,0.00034189,9,"2025-10-25T11:30:50.717",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350197,1761391850726,-500.0,0.00034189,9,"2025-10-25T11:30:50.726",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350198,1761391850735,-500.0,0.00034189,9,"2025-10-25T11:30:50.735",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350199,1761391850745,-602.72085643,0.0003419,2,"2025-10-25T11:30:50.745",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350200,1761391850754,-3301.45815742,0.0003419,2,"2025-10-25T11:30:50.754",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350201,1761391851012,-3547.26449952,0.0003419,2,"2025-10-25T11:30:51.012",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350202,1761391925636,151.0,0.00036674,30,"2025-10-25T11:32:05.636",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350203,1761391926295,151.0,0.00036674,30,"2025-10-25T11:32:06.295",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350204,1761391926891,151.0,0.00036674,30,"2025-10-25T11:32:06.891",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350205,1761391927544,151.0,0.00036674,30,"2025-10-25T11:32:07.544",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350206,1761391928202,151.0,0.00036674,30,"2025-10-25T11:32:08.202",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350207,1761391928919,151.0,0.00036674,30,"2025-10-25T11:32:08.919",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350208,1761391929550,151.0,0.00036674,30,"2025-10-25T11:32:09.550",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350209,1761391930202,151.0,0.00036674,30,"2025-10-25T11:32:10.202",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350210,1761391930788,151.0,0.00036674,30,"2025-10-25T11:32:10.788",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350227,1761392225372,151.0,0.00036675,30,"2025-10-25T11:37:05.372",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350228,1761392226072,151.0,0.00036675,30,"2025-10-25T11:37:06.072",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350230,1761392226742,151.0,0.00036675,30,"2025-10-25T11:37:06.742",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350400,1761392828719,200.0,0.00036672,30,"2025-10-25T11:47:08.719",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350405,1761392879722,175.0,0.00027397,120,"2025-10-25T11:47:59.722",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350411,1761392953112,-160.0,0.0003,10,"2025-10-25T11:49:13.112",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350412,1761392953135,-645.051,0.00030071,25,"2025-10-25T11:49:13.135",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350413,1761392953159,-151.0,0.00030292,2,"2025-10-25T11:49:13.159",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350414,1761392953181,-183.28733491,0.00030309,2,"2025-10-25T11:49:13.181",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350415,1761392953201,-542.37150745,0.00030309,2,"2025-10-25T11:49:13.201",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350416,1761392953221,-500.0,0.00030309,2,"2025-10-25T11:49:13.221",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350417,1761392953242,-2567.08840764,0.00030309,9,"2025-10-25T11:49:13.242",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350429,1761393031810,-256.090002,0.0003021,2,"2025-10-25T11:50:31.810",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350462,1761393039705,-4504.36849694,0.0003021,2,"2025-10-25T11:50:39.705",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350463,1761393039717,-2927.96530136,0.0003021,2,"2025-10-25T11:50:39.717",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350464,1761393039727,-151.0,0.00030307,7,"2025-10-25T11:50:39.727",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350465,1761393039737,-151.0,0.00030307,7,"2025-10-25T11:50:39.737",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350466,1761393039746,-174.0,0.00030308,2,"2025-10-25T11:50:39.746",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350467,1761393039755,-506.29907877,0.00030309,9,"2025-10-25T11:50:39.755",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350468,1761393039764,-885.44,0.00030309,9,"2025-10-25T11:50:39.764",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350469,1761393039773,-203.35,0.0003031,2,"2025-10-25T11:50:39.773",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350470,1761393039783,-1738.75542011,0.0003031,2,"2025-10-25T11:50:39.783",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350471,1761393039794,-4128.63986883,0.0003031,2,"2025-10-25T11:50:39.794",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350472,1761393039805,-4432.26839026,0.0003031,2,"2025-10-25T11:50:39.805",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350473,1761393039817,-28889.95381146,0.0003031,2,"2025-10-25T11:50:39.817",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350474,1761393039829,-1363.68834929,0.0003031,2,"2025-10-25T11:50:39.829",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350475,1761393039840,-14896.46297549,0.0003031,2,"2025-10-25T11:50:39.840",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350476,1761393039853,-3829.98099585,0.0003031,2,"2025-10-25T11:50:39.853",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350477,1761393039865,-27672.52406878,0.0003031,2,"2025-10-25T11:50:39.865",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350478,1761393039877,-71918.71950265,0.0003031,2,"2025-10-25T11:50:39.877",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350479,1761393039889,-4914.58241627,0.0003031,2,"2025-10-25T11:50:39.889",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350480,1761393039901,-1109.0,0.0003031,2,"2025-10-25T11:50:39.901",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350481,1761393039926,-41172.80065801,0.0003031,2,"2025-10-25T11:50:39.926",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350482,1761393039936,-88426.96265608,0.0003031,2,"2025-10-25T11:50:39.936",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350483,1761393039946,-500.0,0.00030373,5,"2025-10-25T11:50:39.946",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350484,1761393039956,-500.0,0.00030373,5,"2025-10-25T11:50:39.956",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350485,1761393039966,-7688.42380027,0.000308,2,"2025-10-25T11:50:39.966",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350486,1761393039976,-150.0,0.00030847,7,"2025-10-25T11:50:39.976",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350487,1761393039987,-7688.42380027,0.0003139,2,"2025-10-25T11:50:39.987",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350488,1761393039997,-476.4830027,0.00031465,3,"2025-10-25T11:50:39.997",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350489,1761393040007,-7688.42380027,0.0003198,2,"2025-10-25T11:50:40.007",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350490,1761393040019,-747.0,0.00032045,2,"2025-10-25T11:50:40.019",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350491,1761393040030,-533.46,0.0003221,2,"2025-10-25T11:50:40.030",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350492,1761393040039,-4109.0,0.000324,5,"2025-10-25T11:50:40.039",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350493,1761393040050,-1000.0,0.00032562,2,"2025-10-25T11:50:40.050",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350494,1761393040061,-7688.42380027,0.0003257,2,"2025-10-25T11:50:40.061",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350495,1761393040072,-13334.9307404,0.00032629,3,"2025-10-25T11:50:40.072",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350496,1761393040082,-22331.04725824,0.00032639,2,"2025-10-25T11:50:40.082",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350497,1761393040094,-161.22126413,0.00032776,15,"2025-10-25T11:50:40.094",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350498,1761393040104,-1000.0,0.00032836,2,"2025-10-25T11:50:40.104",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350499,1761393040116,-355.0,0.00032839,2,"2025-10-25T11:50:40.116",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350500,1761393040127,-163.0,0.00032856,2,"2025-10-25T11:50:40.127",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350502,1761393040136,-40004.7922211,0.00032866,3,"2025-10-25T11:50:40.136",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350504,1761393040146,-516.32,0.00032876,9,"2025-10-25T11:50:40.146",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350505,1761393040160,-500.0,0.00032876,9,"2025-10-25T11:50:40.160",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350506,1761393040169,-504.21077812,0.00032876,9,"2025-10-25T11:50:40.169",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350507,1761393040178,-613.52429378,0.00032876,9,"2025-10-25T11:50:40.178",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350508,1761393040187,-500.0,0.00032876,9,"2025-10-25T11:50:40.187",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350509,1761393040198,-500.0,0.00032876,9,"2025-10-25T11:50:40.198",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350510,1761393040206,-500.0,0.00032876,9,"2025-10-25T11:50:40.206",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350511,1761393040215,-500.0,0.00032876,9,"2025-10-25T11:50:40.215",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350512,1761393040224,-500.0,0.00032876,9,"2025-10-25T11:50:40.224",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350513,1761393040233,-500.0,0.00032876,9,"2025-10-25T11:50:40.233",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350514,1761393040244,-500.0,0.00032876,9,"2025-10-25T11:50:40.244",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350515,1761393040254,-500.0,0.00032876,9,"2025-10-25T11:50:40.254",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350516,1761393040262,-516.25861901,0.00032876,9,"2025-10-25T11:50:40.262",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350517,1761393040271,-500.0,0.00032876,9,"2025-10-25T11:50:40.271",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350518,1761393040282,-500.0,0.00032876,9,"2025-10-25T11:50:40.282",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350519,1761393040293,-500.0,0.00032876,9,"2025-10-25T11:50:40.293",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350520,1761393040304,-500.0,0.00032876,9,"2025-10-25T11:50:40.304",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350521,1761393040314,-500.0,0.00032876,9,"2025-10-25T11:50:40.314",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350522,1761393040325,-500.0,0.00032876,9,"2025-10-25T11:50:40.325",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350523,1761393040335,-500.0,0.00032876,9,"2025-10-25T11:50:40.335",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350524,1761393040345,-500.0,0.00032876,9,"2025-10-25T11:50:40.345",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350525,1761393040354,-709.21,0.00032876,9,"2025-10-25T11:50:40.354",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350526,1761393040363,-500.0,0.00032876,9,"2025-10-25T11:50:40.363",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350527,1761393040372,-500.0,0.00032876,9,"2025-10-25T11:50:40.372",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350528,1761393040382,-500.0,0.00032876,9,"2025-10-25T11:50:40.382",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350529,1761393040391,-500.0,0.00032876,9,"2025-10-25T11:50:40.391",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350530,1761393040400,-500.0,0.00032876,9,"2025-10-25T11:50:40.400",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350531,1761393040409,-500.0,0.00032876,9,"2025-10-25T11:50:40.409",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350532,1761393040418,-500.0,0.00032876,9,"2025-10-25T11:50:40.418",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350533,1761393040427,-500.0,0.00032876,9,"2025-10-25T11:50:40.427",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350534,1761393040436,-161.52856969,0.00032876,9,"2025-10-25T11:50:40.436",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350535,1761393040445,-500.0,0.00032876,9,"2025-10-25T11:50:40.445",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350536,1761393040455,-500.0,0.00032876,9,"2025-10-25T11:50:40.455",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350537,1761393040464,-500.0,0.00032876,9,"2025-10-25T11:50:40.464",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350538,1761393040475,-500.0,0.00032876,9,"2025-10-25T11:50:40.475",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350539,1761393040486,-500.0,0.00032876,9,"2025-10-25T11:50:40.486",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350540,1761393040494,-500.0,0.00032876,9,"2025-10-25T11:50:40.494",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350541,1761393040503,-500.0,0.00032876,9,"2025-10-25T11:50:40.503",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350542,1761393040512,-942.51,0.00032876,9,"2025-10-25T11:50:40.512",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350543,1761393040521,-500.0,0.00032876,9,"2025-10-25T11:50:40.521",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350544,1761393040531,-500.0,0.00032876,9,"2025-10-25T11:50:40.531",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350545,1761393040540,-500.0,0.00032876,9,"2025-10-25T11:50:40.540",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350546,1761393040549,-500.0,0.00032876,9,"2025-10-25T11:50:40.549",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350547,1761393040560,-500.0,0.00032876,9,"2025-10-25T11:50:40.560",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350548,1761393040569,-500.0,0.00032876,9,"2025-10-25T11:50:40.569",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350549,1761393040578,-553.68,0.00032876,9,"2025-10-25T11:50:40.578",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350550,1761393040587,-500.0,0.00032876,9,"2025-10-25T11:50:40.587",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350551,1761393040597,-500.0,0.00032876,9,"2025-10-25T11:50:40.597",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350552,1761393040606,-500.0,0.00032876,9,"2025-10-25T11:50:40.606",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350553,1761393040615,-500.0,0.00032876,9,"2025-10-25T11:50:40.615",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350554,1761393040624,-500.0,0.00032876,9,"2025-10-25T11:50:40.624",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350555,1761393040633,-448.00884947,0.00032876,9,"2025-10-25T11:50:40.633",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350556,1761393040642,-500.0,0.00032876,9,"2025-10-25T11:50:40.642",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350557,1761393040651,-500.0,0.00032876,9,"2025-10-25T11:50:40.651",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350558,1761393040660,-500.0,0.00032876,9,"2025-10-25T11:50:40.660",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350559,1761393040669,-500.0,0.00032876,9,"2025-10-25T11:50:40.669",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350560,1761393040678,-508.56164549,0.00032876,9,"2025-10-25T11:50:40.678",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350561,1761393040686,-500.0,0.00032876,9,"2025-10-25T11:50:40.686",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350562,1761393040696,-500.0,0.00032876,9,"2025-10-25T11:50:40.696",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350563,1761393040704,-500.0,0.00032876,9,"2025-10-25T11:50:40.704",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350564,1761393040714,-500.0,0.00032876,7,"2025-10-25T11:50:40.714",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350565,1761393040723,-500.0,0.00032876,9,"2025-10-25T11:50:40.723",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350566,1761393040732,-500.0,0.00032876,9,"2025-10-25T11:50:40.732",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350567,1761393040741,-500.0,0.00032876,9,"2025-10-25T11:50:40.741",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350568,1761393040754,-500.0,0.00032876,9,"2025-10-25T11:50:40.754",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350569,1761393040764,-500.0,0.00032876,9,"2025-10-25T11:50:40.764",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350570,1761393040773,-500.0,0.00032876,9,"2025-10-25T11:50:40.773",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350571,1761393040782,-601.98,0.00032876,9,"2025-10-25T11:50:40.782",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350572,1761393040791,-500.0,0.00032876,9,"2025-10-25T11:50:40.791",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350573,1761393040800,-500.0,0.00032876,9,"2025-10-25T11:50:40.800",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350574,1761393040809,-500.0,0.00032876,9,"2025-10-25T11:50:40.809",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350575,1761393040819,-500.0,0.00032876,9,"2025-10-25T11:50:40.819",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350576,1761393040828,-500.0,0.00032876,9,"2025-10-25T11:50:40.828",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350577,1761393040837,-500.0,0.00032876,9,"2025-10-25T11:50:40.837",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350578,1761393040846,-500.0,0.00032876,9,"2025-10-25T11:50:40.846",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350579,1761393040855,-500.0,0.00032876,9,"2025-10-25T11:50:40.855",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350580,1761393040865,-500.0,0.00032876,9,"2025-10-25T11:50:40.865",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350581,1761393040875,-500.0,0.00032876,9,"2025-10-25T11:50:40.875",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350582,1761393040885,-500.0,0.00032876,9,"2025-10-25T11:50:40.885",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350583,1761393040895,-580.5,0.00032876,9,"2025-10-25T11:50:40.895",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350584,1761393040904,-500.0,0.00032876,9,"2025-10-25T11:50:40.904",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350585,1761393040914,-500.0,0.00032876,9,"2025-10-25T11:50:40.914",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350586,1761393040924,-500.0,0.00032876,9,"2025-10-25T11:50:40.924",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350587,1761393040933,-511.21476044,0.00032876,9,"2025-10-25T11:50:40.933",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350588,1761393040942,-162.91997684,0.00032876,9,"2025-10-25T11:50:40.942",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350589,1761393040951,-500.0,0.00032876,9,"2025-10-25T11:50:40.951",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350590,1761393040962,-500.0,0.00032876,9,"2025-10-25T11:50:40.962",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350591,1761393040970,-186.35752046,0.00032876,9,"2025-10-25T11:50:40.970",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350592,1761393040979,-500.0,0.00032876,9,"2025-10-25T11:50:40.979",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350593,1761393040989,-500.0,0.00032876,9,"2025-10-25T11:50:40.989",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350594,1761393041000,-512.1,0.00032876,9,"2025-10-25T11:50:41.000",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350595,1761393041009,-500.0,0.00032876,9,"2025-10-25T11:50:41.009",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350596,1761393041018,-500.0,0.00032876,9,"2025-10-25T11:50:41.018",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350597,1761393041027,-500.0,0.00032876,9,"2025-10-25T11:50:41.027",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350598,1761393041035,-500.0,0.00032876,9,"2025-10-25T11:50:41.035",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350599,1761393041045,-27349.58,0.00032876,9,"2025-10-25T11:50:41.045",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350600,1761393041054,-500.0,0.00032876,9,"2025-10-25T11:50:41.054",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350601,1761393041063,-500.0,0.00032876,9,"2025-10-25T11:50:41.063",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350602,1761393041072,-612.62,0.00032876,9,"2025-10-25T11:50:41.072",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350603,1761393041082,-500.0,0.00032876,9,"2025-10-25T11:50:41.082",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350604,1761393041091,-500.0,0.00032876,2,"2025-10-25T11:50:41.091",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350605,1761393041100,-535.57916124,0.00032876,9,"2025-10-25T11:50:41.100",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350606,1761393041109,-500.0,0.00032876,9,"2025-10-25T11:50:41.109",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350607,1761393041118,-500.0,0.00032876,9,"2025-10-25T11:50:41.118",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350608,1761393041126,-647.33,0.00032876,9,"2025-10-25T11:50:41.126",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350609,1761393041135,-500.0,0.00032876,9,"2025-10-25T11:50:41.135",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350610,1761393041146,-601.16,0.00032876,9,"2025-10-25T11:50:41.146",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350611,1761393041160,-500.0,0.00032876,9,"2025-10-25T11:50:41.160",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350612,1761393041169,-500.0,0.00032876,9,"2025-10-25T11:50:41.169",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350613,1761393041178,-500.0,0.00032876,7,"2025-10-25T11:50:41.178",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350614,1761393041187,-500.0,0.00032876,9,"2025-10-25T11:50:41.187",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350615,1761393041197,-544.29,0.00032876,9,"2025-10-25T11:50:41.197",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350616,1761393041207,-500.0,0.00032876,9,"2025-10-25T11:50:41.207",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350617,1761393041219,-151.0,0.00032876,30,"2025-10-25T11:50:41.219",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350618,1761393041230,-624.17,0.00032876,9,"2025-10-25T11:50:41.230",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350619,1761393041244,-500.0,0.00032876,9,"2025-10-25T11:50:41.244",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350620,1761393041253,-500.0,0.00032876,9,"2025-10-25T11:50:41.253",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350621,1761393041262,-500.0,0.00032876,9,"2025-10-25T11:50:41.262",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350622,1761393041271,-1038.04,0.00032876,9,"2025-10-25T11:50:41.271",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350623,1761393041281,-500.0,0.00032876,9,"2025-10-25T11:50:41.281",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350624,1761393041290,-500.0,0.00032876,9,"2025-10-25T11:50:41.290",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350625,1761393041299,-500.0,0.00032876,9,"2025-10-25T11:50:41.299",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350626,1761393041308,-543.66,0.00032876,9,"2025-10-25T11:50:41.308",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350627,1761393041317,-500.0,0.00032876,9,"2025-10-25T11:50:41.317",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350628,1761393041326,-151.0,0.00032876,30,"2025-10-25T11:50:41.326",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350629,1761393041335,-500.0,0.00032876,9,"2025-10-25T11:50:41.335",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350630,1761393041345,-500.0,0.00032876,9,"2025-10-25T11:50:41.345",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350631,1761393041354,-500.0,0.00032876,9,"2025-10-25T11:50:41.354",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350632,1761393041363,-500.0,0.00032876,9,"2025-10-25T11:50:41.363",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350633,1761393041372,-500.0,0.00032876,9,"2025-10-25T11:50:41.372",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350634,1761393041381,-500.0,0.00032876,9,"2025-10-25T11:50:41.381",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350635,1761393041391,-500.0,0.00032876,9,"2025-10-25T11:50:41.391",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350636,1761393041400,-500.0,0.00032876,9,"2025-10-25T11:50:41.400",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350637,1761393041409,-500.0,0.00032876,9,"2025-10-25T11:50:41.409",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350638,1761393041418,-500.0,0.00032876,9,"2025-10-25T11:50:41.418",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350639,1761393041427,-156.04324439,0.00032876,9,"2025-10-25T11:50:41.427",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350640,1761393041436,-500.0,0.00032876,9,"2025-10-25T11:50:41.436",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350641,1761393041445,-500.0,0.00032876,9,"2025-10-25T11:50:41.445",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350642,1761393041453,-1864.54,0.00032876,9,"2025-10-25T11:50:41.453",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350643,1761393041462,-500.0,0.00032876,9,"2025-10-25T11:50:41.462",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350644,1761393041471,-868.13,0.00032876,9,"2025-10-25T11:50:41.471",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350645,1761393041481,-500.0,0.00032876,9,"2025-10-25T11:50:41.481",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350646,1761393041489,-500.0,0.00032876,9,"2025-10-25T11:50:41.489",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350647,1761393041499,-254.99023144,0.00032876,9,"2025-10-25T11:50:41.499",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350648,1761393041508,-500.0,0.00032876,9,"2025-10-25T11:50:41.508",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350649,1761393041517,-624.88,0.00032876,9,"2025-10-25T11:50:41.517",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350650,1761393041526,-151.0,0.00032876,30,"2025-10-25T11:50:41.526",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350651,1761393041535,-500.0,0.00032876,9,"2025-10-25T11:50:41.535",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350652,1761393041544,-151.0,0.00032876,30,"2025-10-25T11:50:41.544",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350653,1761393041554,-500.0,0.00032876,9,"2025-10-25T11:50:41.554",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350654,1761393041563,-500.0,0.00032876,9,"2025-10-25T11:50:41.563",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350655,1761393041571,-500.0,0.00032876,9,"2025-10-25T11:50:41.571",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350656,1761393041580,-500.0,0.00032876,9,"2025-10-25T11:50:41.580",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350657,1761393041590,-500.0,0.00032876,9,"2025-10-25T11:50:41.590",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350658,1761393041599,-500.0,0.00032876,9,"2025-10-25T11:50:41.599",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350659,1761393041608,-500.0,0.00032876,9,"2025-10-25T11:50:41.608",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350660,1761393041617,-394.83764358,0.00032876,9,"2025-10-25T11:50:41.617",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350661,1761393041626,-500.0,0.00032876,9,"2025-10-25T11:50:41.626",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350662,1761393041634,-500.0,0.00032876,9,"2025-10-25T11:50:41.634",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350663,1761393041644,-337.56824661,0.00032876,9,"2025-10-25T11:50:41.644",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350664,1761393041654,-500.0,0.00032876,9,"2025-10-25T11:50:41.654",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350665,1761393041665,-500.0,0.00032876,9,"2025-10-25T11:50:41.665",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350666,1761393041675,-500.0,0.00032876,9,"2025-10-25T11:50:41.675",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350667,1761393041686,-500.0,0.00032876,9,"2025-10-25T11:50:41.686",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350668,1761393041697,-501.95,0.00032876,9,"2025-10-25T11:50:41.697",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350669,1761393041707,-500.0,0.00032876,9,"2025-10-25T11:50:41.707",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350670,1761393041717,-500.0,0.00032876,9,"2025-10-25T11:50:41.717",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350671,1761393041727,-500.0,0.00032876,2,"2025-10-25T11:50:41.727",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350672,1761393041737,-151.0,0.00032876,30,"2025-10-25T11:50:41.737",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350673,1761393041747,-500.0,0.00032876,9,"2025-10-25T11:50:41.747",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350674,1761393041758,-500.0,0.00032876,9,"2025-10-25T11:50:41.758",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350675,1761393041767,-500.0,0.00032876,9,"2025-10-25T11:50:41.767",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350676,1761393041777,-500.0,0.00032876,9,"2025-10-25T11:50:41.777",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350677,1761393041786,-628.44,0.00032876,9,"2025-10-25T11:50:41.786",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350678,1761393041796,-200.0,0.000329,12,"2025-10-25T11:50:41.796",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350679,1761393041805,-13334.9307404,0.00032991,3,"2025-10-25T11:50:41.805",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350680,1761393041814,-22331.04725816,0.00033001,2,"2025-10-25T11:50:41.814",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350681,1761393041825,-1244.75,0.00033038,2,"2025-10-25T11:50:41.825",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350682,1761393041836,-255.0,0.00033079,2,"2025-10-25T11:50:41.836",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350683,1761393041845,-200.0,0.0003308,2,"2025-10-25T11:50:41.845",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350684,1761393041855,-1000.0,0.0003311,2,"2025-10-25T11:50:41.855",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350685,1761393041864,-4956.53,0.00033116,2,"2025-10-25T11:50:41.864",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350686,1761393041873,-500.0,0.00033127,5,"2025-10-25T11:50:41.873",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350687,1761393041883,-26669.8614807,0.0003314,3,"2025-10-25T11:50:41.883",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350688,1761393041893,-500.0,0.00033149,2,"2025-10-25T11:50:41.893",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350689,1761393041903,-885.44,0.00033149,9,"2025-10-25T11:50:41.903",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350690,1761393041912,-516.32,0.0003315,9,"2025-10-25T11:50:41.912",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350691,1761393041922,-452.55679002,0.0003315,9,"2025-10-25T11:50:41.922",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350692,1761393041931,-500.0,0.0003315,9,"2025-10-25T11:50:41.931",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350693,1761393041941,-500.0,0.0003315,9,"2025-10-25T11:50:41.941",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350694,1761393041952,-500.0,0.0003315,9,"2025-10-25T11:50:41.952",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350695,1761393041962,-500.0,0.0003315,9,"2025-10-25T11:50:41.962",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350696,1761393041972,-500.0,0.0003315,9,"2025-10-25T11:50:41.972",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350697,1761393041982,-500.0,0.0003315,9,"2025-10-25T11:50:41.982",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350698,1761393041992,-500.0,0.0003315,9,"2025-10-25T11:50:41.992",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350699,1761393042003,-500.0,0.0003315,9,"2025-10-25T11:50:42.003",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350700,1761393042013,-500.0,0.0003315,9,"2025-10-25T11:50:42.013",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350701,1761393042023,-503.4040091,0.0003315,9,"2025-10-25T11:50:42.023",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350702,1761393042033,-500.0,0.0003315,9,"2025-10-25T11:50:42.033",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350703,1761393042044,-285.56356171,0.0003315,9,"2025-10-25T11:50:42.044",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350704,1761393042054,-500.0,0.0003315,9,"2025-10-25T11:50:42.054",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350705,1761393042066,-500.0,0.0003315,9,"2025-10-25T11:50:42.066",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350706,1761393042076,-500.0,0.0003315,9,"2025-10-25T11:50:42.076",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350707,1761393042085,-500.0,0.0003315,9,"2025-10-25T11:50:42.085",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350708,1761393042094,-709.21,0.0003315,9,"2025-10-25T11:50:42.094",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350709,1761393042106,-500.0,0.0003315,9,"2025-10-25T11:50:42.106",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350710,1761393042116,-500.0,0.0003315,9,"2025-10-25T11:50:42.116",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350711,1761393042128,-500.0,0.0003315,9,"2025-10-25T11:50:42.128",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350712,1761393042138,-500.0,0.0003315,9,"2025-10-25T11:50:42.138",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350713,1761393042149,-500.0,0.0003315,9,"2025-10-25T11:50:42.149",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350714,1761393042162,-184.88066642,0.0003315,9,"2025-10-25T11:50:42.162",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350715,1761393042173,-500.0,0.0003315,9,"2025-10-25T11:50:42.173",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350716,1761393042184,-500.0,0.0003315,9,"2025-10-25T11:50:42.184",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350717,1761393042195,-500.0,0.0003315,9,"2025-10-25T11:50:42.195",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350718,1761393042204,-500.0,0.0003315,9,"2025-10-25T11:50:42.204",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350719,1761393042214,-500.0,0.0003315,9,"2025-10-25T11:50:42.214",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350720,1761393042223,-500.0,0.0003315,9,"2025-10-25T11:50:42.223",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350721,1761393042232,-500.0,0.0003315,9,"2025-10-25T11:50:42.232",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350722,1761393042242,-500.0,0.0003315,9,"2025-10-25T11:50:42.242",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350723,1761393042252,-500.0,0.0003315,9,"2025-10-25T11:50:42.252",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350725,1761393042261,-942.51,0.0003315,9,"2025-10-25T11:50:42.261",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350726,1761393042270,-500.0,0.0003315,9,"2025-10-25T11:50:42.270",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350728,1761393042279,-500.0,0.0003315,9,"2025-10-25T11:50:42.279",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350730,1761393042288,-500.0,0.0003315,9,"2025-10-25T11:50:42.288",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350731,1761393042298,-500.0,0.0003315,9,"2025-10-25T11:50:42.298",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350732,1761393042308,-500.0,0.0003315,9,"2025-10-25T11:50:42.308",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350733,1761393042319,-500.0,0.0003315,9,"2025-10-25T11:50:42.319",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350734,1761393042328,-553.68,0.0003315,9,"2025-10-25T11:50:42.328",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350735,1761393042338,-500.0,0.0003315,9,"2025-10-25T11:50:42.338",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350736,1761393042348,-500.0,0.0003315,9,"2025-10-25T11:50:42.348",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350737,1761393042357,-151.0,0.0003315,30,"2025-10-25T11:50:42.357",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350738,1761393042367,-500.0,0.0003315,9,"2025-10-25T11:50:42.367",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350739,1761393042376,-500.0,0.0003315,9,"2025-10-25T11:50:42.376",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350740,1761393042385,-500.0,0.0003315,9,"2025-10-25T11:50:42.385",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350741,1761393042395,-500.0,0.0003315,9,"2025-10-25T11:50:42.395",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350742,1761393042405,-500.0,0.0003315,9,"2025-10-25T11:50:42.405",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350743,1761393042414,-151.0,0.0003315,30,"2025-10-25T11:50:42.414",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350744,1761393042424,-500.0,0.0003315,9,"2025-10-25T11:50:42.424",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350745,1761393042434,-500.0,0.0003315,9,"2025-10-25T11:50:42.434",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350746,1761393042443,-500.0,0.0003315,9,"2025-10-25T11:50:42.443",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350747,1761393042452,-500.0,0.0003315,9,"2025-10-25T11:50:42.452",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350748,1761393042462,-500.0,0.0003315,9,"2025-10-25T11:50:42.462",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350749,1761393042472,-500.0,0.0003315,7,"2025-10-25T11:50:42.472",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350751,1761393042481,-500.0,0.0003315,9,"2025-10-25T11:50:42.481",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350752,1761393042490,-500.0,0.0003315,9,"2025-10-25T11:50:42.490",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350753,1761393042500,-500.0,0.0003315,9,"2025-10-25T11:50:42.500",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350754,1761393042509,-500.0,0.0003315,9,"2025-10-25T11:50:42.509",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350755,1761393042519,-500.0,0.0003315,9,"2025-10-25T11:50:42.519",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350757,1761393042529,-500.0,0.0003315,9,"2025-10-25T11:50:42.529",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350758,1761393042538,-601.98,0.0003315,9,"2025-10-25T11:50:42.538",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350759,1761393042548,-500.0,0.0003315,9,"2025-10-25T11:50:42.548",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350760,1761393042558,-500.0,0.0003315,9,"2025-10-25T11:50:42.558",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350761,1761393042567,-500.0,0.0003315,9,"2025-10-25T11:50:42.567",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350762,1761393042576,-500.0,0.0003315,9,"2025-10-25T11:50:42.576",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350763,1761393042586,-500.0,0.0003315,9,"2025-10-25T11:50:42.586",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350764,1761393042595,-500.0,0.0003315,9,"2025-10-25T11:50:42.595",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350765,1761393042605,-151.0,0.0003315,30,"2025-10-25T11:50:42.605",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350766,1761393042615,-500.0,0.0003315,9,"2025-10-25T11:50:42.615",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350767,1761393042624,-500.0,0.0003315,9,"2025-10-25T11:50:42.624",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350768,1761393042633,-500.0,0.0003315,9,"2025-10-25T11:50:42.633",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350769,1761393042643,-500.0,0.0003315,9,"2025-10-25T11:50:42.643",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350770,1761393042652,-500.0,0.0003315,9,"2025-10-25T11:50:42.652",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350771,1761393042661,-580.5,0.0003315,9,"2025-10-25T11:50:42.661",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350772,1761393042671,-151.0,0.0003315,30,"2025-10-25T11:50:42.671",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350773,1761393042680,-500.0,0.0003315,9,"2025-10-25T11:50:42.680",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350774,1761393042690,-500.0,0.0003315,9,"2025-10-25T11:50:42.690",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350775,1761393042700,-151.0,0.0003315,30,"2025-10-25T11:50:42.700",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350776,1761393042709,-500.0,0.0003315,9,"2025-10-25T11:50:42.709",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350777,1761393042718,-500.0,0.0003315,9,"2025-10-25T11:50:42.718",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350778,1761393042728,-151.0,0.0003315,30,"2025-10-25T11:50:42.728",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350779,1761393042737,-500.0,0.0003315,9,"2025-10-25T11:50:42.737",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350780,1761393042747,-500.0,0.0003315,9,"2025-10-25T11:50:42.747",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350781,1761393042756,-512.1,0.0003315,9,"2025-10-25T11:50:42.756",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350782,1761393042766,-500.0,0.0003315,9,"2025-10-25T11:50:42.766",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350783,1761393042776,-500.0,0.0003315,9,"2025-10-25T11:50:42.776",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350784,1761393042786,-500.0,0.0003315,9,"2025-10-25T11:50:42.786",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350785,1761393042795,-500.0,0.0003315,9,"2025-10-25T11:50:42.795",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350786,1761393042805,-27349.58,0.0003315,9,"2025-10-25T11:50:42.805",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350787,1761393042814,-500.0,0.0003315,9,"2025-10-25T11:50:42.814",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350788,1761393042824,-500.0,0.0003315,9,"2025-10-25T11:50:42.824",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350789,1761393042833,-612.62,0.0003315,9,"2025-10-25T11:50:42.833",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350790,1761393042843,-500.0,0.0003315,9,"2025-10-25T11:50:42.843",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350791,1761393042852,-500.0,0.0003315,9,"2025-10-25T11:50:42.852",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350792,1761393042862,-500.0,0.0003315,9,"2025-10-25T11:50:42.862",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350793,1761393042871,-647.33,0.0003315,9,"2025-10-25T11:50:42.871",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350794,1761393042881,-500.0,0.0003315,9,"2025-10-25T11:50:42.881",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350796,1761393042891,-601.16,0.0003315,9,"2025-10-25T11:50:42.891",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350797,1761393042901,-500.0,0.0003315,9,"2025-10-25T11:50:42.901",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350798,1761393042910,-500.0,0.0003315,9,"2025-10-25T11:50:42.910",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350799,1761393042920,-544.29,0.0003315,9,"2025-10-25T11:50:42.920",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350800,1761393042930,-500.0,0.0003315,9,"2025-10-25T11:50:42.930",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350801,1761393042940,-624.17,0.0003315,9,"2025-10-25T11:50:42.940",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350802,1761393042950,-500.0,0.0003315,9,"2025-10-25T11:50:42.950",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350803,1761393042960,-500.0,0.0003315,9,"2025-10-25T11:50:42.960",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350804,1761393042969,-500.0,0.0003315,9,"2025-10-25T11:50:42.969",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350805,1761393042980,-1038.04,0.0003315,9,"2025-10-25T11:50:42.980",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350806,1761393042989,-500.0,0.0003315,9,"2025-10-25T11:50:42.989",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350807,1761393042999,-500.0,0.0003315,9,"2025-10-25T11:50:42.999",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350808,1761393043010,-500.0,0.0003315,9,"2025-10-25T11:50:43.010",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350809,1761393043019,-543.66,0.0003315,9,"2025-10-25T11:50:43.019",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350810,1761393043029,-505.02638443,0.0003315,9,"2025-10-25T11:50:43.029",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350811,1761393043039,-151.0,0.0003315,30,"2025-10-25T11:50:43.039",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350813,1761393043050,-500.0,0.0003315,9,"2025-10-25T11:50:43.050",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350816,1761393043059,-500.0,0.0003315,9,"2025-10-25T11:50:43.059",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350819,1761393043069,-500.0,0.0003315,9,"2025-10-25T11:50:43.069",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350823,1761393043079,-500.0,0.0003315,9,"2025-10-25T11:50:43.079",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350827,1761393043090,-500.0,0.0003315,9,"2025-10-25T11:50:43.090",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350830,1761393043100,-500.0,0.0003315,9,"2025-10-25T11:50:43.100",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350833,1761393043110,-500.0,0.0003315,9,"2025-10-25T11:50:43.110",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350836,1761393043120,-500.0,0.0003315,9,"2025-10-25T11:50:43.120",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350841,1761393043130,-500.0,0.0003315,9,"2025-10-25T11:50:43.130",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350844,1761393043140,-500.0,0.0003315,9,"2025-10-25T11:50:43.140",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350847,1761393043154,-1864.54,0.0003315,9,"2025-10-25T11:50:43.154",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350849,1761393043168,-868.13,0.0003315,9,"2025-10-25T11:50:43.168",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350851,1761393043179,-500.0,0.0003315,9,"2025-10-25T11:50:43.179",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350853,1761393043188,-500.0,0.0003315,9,"2025-10-25T11:50:43.188",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350855,1761393043199,-500.0,0.0003315,9,"2025-10-25T11:50:43.199",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350857,1761393043210,-624.88,0.0003315,9,"2025-10-25T11:50:43.210",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350859,1761393043219,-500.0,0.0003315,9,"2025-10-25T11:50:43.219",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350860,1761393043232,-151.0,0.0003315,30,"2025-10-25T11:50:43.232",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350861,1761393043243,-500.0,0.0003315,9,"2025-10-25T11:50:43.243",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350862,1761393043255,-500.0,0.0003315,9,"2025-10-25T11:50:43.255",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350863,1761393043266,-500.0,0.0003315,9,"2025-10-25T11:50:43.266",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350864,1761393043276,-500.0,0.0003315,9,"2025-10-25T11:50:43.276",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350865,1761393043287,-500.0,0.0003315,9,"2025-10-25T11:50:43.287",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350866,1761393043296,-500.0,0.0003315,9,"2025-10-25T11:50:43.296",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350867,1761393043306,-500.0,0.0003315,9,"2025-10-25T11:50:43.306",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350868,1761393043315,-500.0,0.0003315,9,"2025-10-25T11:50:43.315",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350869,1761393043325,-359.40308918,0.0003315,9,"2025-10-25T11:50:43.325",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350870,1761393043335,-500.0,0.0003315,9,"2025-10-25T11:50:43.335",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350871,1761393043344,-500.0,0.0003315,9,"2025-10-25T11:50:43.344",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350872,1761393043355,-500.0,0.0003315,9,"2025-10-25T11:50:43.355",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350873,1761393043364,-500.0,0.0003315,9,"2025-10-25T11:50:43.364",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350874,1761393043374,-501.95,0.0003315,9,"2025-10-25T11:50:43.374",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350875,1761393043383,-500.0,0.0003315,9,"2025-10-25T11:50:43.383",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350876,1761393043393,-500.0,0.0003315,9,"2025-10-25T11:50:43.393",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350877,1761393043403,-500.0,0.0003315,2,"2025-10-25T11:50:43.403",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350878,1761393043413,-500.0,0.0003315,9,"2025-10-25T11:50:43.413",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350879,1761393043423,-500.0,0.0003315,9,"2025-10-25T11:50:43.423",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350880,1761393043433,-500.0,0.0003315,9,"2025-10-25T11:50:43.433",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350881,1761393043443,-566.51039584,0.0003315,9,"2025-10-25T11:50:43.443",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350882,1761393043453,-628.44,0.0003315,9,"2025-10-25T11:50:43.453",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350883,1761393043463,-7688.42380027,0.00033159,2,"2025-10-25T11:50:43.463",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350884,1761393043473,-555.0,0.00033172,2,"2025-10-25T11:50:43.473",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350885,1761393043482,-13334.9307404,0.0003319,3,"2025-10-25T11:50:43.482",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350886,1761393043492,-333.0,0.00033221,2,"2025-10-25T11:50:43.492",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350887,1761393043501,-666.0,0.00033222,3,"2025-10-25T11:50:43.501",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350888,1761393043511,-5459.0,0.00033259,2,"2025-10-25T11:50:43.511",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350889,1761393043521,-3803.66,0.00033264,2,"2025-10-25T11:50:43.521",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350890,1761393043531,-501.56499723,0.00033265,5,"2025-10-25T11:50:43.531",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350891,1761393043541,-364.11,0.00033288,2,"2025-10-25T11:50:43.541",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350892,1761393043551,-13334.9307404,0.00033352,3,"2025-10-25T11:50:43.551",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350893,1761393043560,-22331.04725816,0.00033363,2,"2025-10-25T11:50:43.560",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350894,1761393043570,-151.0,0.00033371,30,"2025-10-25T11:50:43.570",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350895,1761393043580,-151.0,0.00033371,30,"2025-10-25T11:50:43.580",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350896,1761393043589,-160.375702,0.00033371,30,"2025-10-25T11:50:43.589",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350897,1761393043603,-151.0,0.00033371,30,"2025-10-25T11:50:43.603",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350898,1761393043613,-1000.0,0.00033384,2,"2025-10-25T11:50:43.613",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350899,1761393043623,-151.0,0.00033414,30,"2025-10-25T11:50:43.623",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350900,1761393043633,-151.0,0.00033414,30,"2025-10-25T11:50:43.633",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350901,1761393043643,-26669.8614807,0.00033414,3,"2025-10-25T11:50:43.643",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350902,1761393043652,-8039.00642189,0.00033414,3,"2025-10-25T11:50:43.652",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350903,1761393043663,-516.32,0.00033424,9,"2025-10-25T11:50:43.663",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350904,1761393043673,-500.0,0.00033424,9,"2025-10-25T11:50:43.673",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350905,1761393043683,-500.0,0.00033424,9,"2025-10-25T11:50:43.683",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350906,1761393043694,-500.0,0.00033424,9,"2025-10-25T11:50:43.694",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350907,1761393043703,-500.0,0.00033424,9,"2025-10-25T11:50:43.703",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350908,1761393043713,-500.0,0.00033424,9,"2025-10-25T11:50:43.713",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350909,1761393043723,-160.13181162,0.00033424,9,"2025-10-25T11:50:43.723",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350910,1761393043733,-500.0,0.00033424,9,"2025-10-25T11:50:43.733",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350912,1761393043743,-500.0,0.00033424,9,"2025-10-25T11:50:43.743",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350913,1761393043753,-500.0,0.00033424,9,"2025-10-25T11:50:43.753",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350914,1761393043764,-500.0,0.00033424,9,"2025-10-25T11:50:43.764",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350915,1761393043774,-500.0,0.00033424,9,"2025-10-25T11:50:43.774",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350916,1761393043784,-500.0,0.00033424,9,"2025-10-25T11:50:43.784",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350917,1761393043794,-500.0,0.00033424,9,"2025-10-25T11:50:43.794",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350918,1761393043807,-500.0,0.00033424,9,"2025-10-25T11:50:43.807",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350919,1761393043817,-709.21,0.00033424,9,"2025-10-25T11:50:43.817",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350920,1761393043827,-500.0,0.00033424,9,"2025-10-25T11:50:43.827",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350921,1761393043836,-552.17448595,0.00033424,9,"2025-10-25T11:50:43.836",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350922,1761393043847,-500.0,0.00033424,9,"2025-10-25T11:50:43.847",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350923,1761393043857,-500.0,0.00033424,9,"2025-10-25T11:50:43.857",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350924,1761393043868,-165.06001651,0.00033424,9,"2025-10-25T11:50:43.868",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350925,1761393043879,-500.0,0.00033424,9,"2025-10-25T11:50:43.879",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350926,1761393043888,-500.0,0.00033424,9,"2025-10-25T11:50:43.888",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350927,1761393043898,-500.0,0.00033424,9,"2025-10-25T11:50:43.898",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350928,1761393043908,-500.0,0.00033424,9,"2025-10-25T11:50:43.908",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350929,1761393043918,-500.0,0.00033424,9,"2025-10-25T11:50:43.918",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350930,1761393043928,-500.0,0.00033424,9,"2025-10-25T11:50:43.928",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350931,1761393043938,-500.0,0.00033424,9,"2025-10-25T11:50:43.938",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350932,1761393043949,-500.0,0.00033424,9,"2025-10-25T11:50:43.949",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350933,1761393043960,-500.0,0.00033424,9,"2025-10-25T11:50:43.960",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350934,1761393043973,-942.51,0.00033424,9,"2025-10-25T11:50:43.973",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350935,1761393043984,-500.0,0.00033424,9,"2025-10-25T11:50:43.984",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350936,1761393043994,-351.68718812,0.00033424,9,"2025-10-25T11:50:43.994",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350937,1761393044004,-500.0,0.00033424,9,"2025-10-25T11:50:44.004",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350938,1761393044014,-503.27643754,0.00033424,9,"2025-10-25T11:50:44.014",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350939,1761393044024,-500.0,0.00033424,9,"2025-10-25T11:50:44.024",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350940,1761393044034,-500.0,0.00033424,9,"2025-10-25T11:50:44.034",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350941,1761393044047,-553.68,0.00033424,9,"2025-10-25T11:50:44.047",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350942,1761393044057,-500.0,0.00033424,9,"2025-10-25T11:50:44.057",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350943,1761393044068,-500.0,0.00033424,9,"2025-10-25T11:50:44.068",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350944,1761393044079,-500.0,0.00033424,9,"2025-10-25T11:50:44.079",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350945,1761393044090,-500.0,0.00033424,9,"2025-10-25T11:50:44.090",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350946,1761393044342,-500.0,0.00033424,9,"2025-10-25T11:50:44.342",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350947,1761393044352,-500.0,0.00033424,9,"2025-10-25T11:50:44.352",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350948,1761393044361,-500.0,0.00033424,9,"2025-10-25T11:50:44.361",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350949,1761393044370,-500.0,0.00033424,9,"2025-10-25T11:50:44.370",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350950,1761393044379,-221.03760423,0.00033424,9,"2025-10-25T11:50:44.379",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350951,1761393044389,-500.0,0.00033424,9,"2025-10-25T11:50:44.389",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350952,1761393044398,-500.0,0.00033424,9,"2025-10-25T11:50:44.398",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350953,1761393044407,-593.97717865,0.00033424,9,"2025-10-25T11:50:44.407",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350954,1761393044418,-500.0,0.00033424,7,"2025-10-25T11:50:44.418",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350955,1761393044428,-500.0,0.00033424,9,"2025-10-25T11:50:44.428",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350956,1761393044437,-500.0,0.00033424,9,"2025-10-25T11:50:44.437",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350957,1761393044446,-500.0,0.00033424,9,"2025-10-25T11:50:44.446",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350958,1761393044456,-500.0,0.00033424,9,"2025-10-25T11:50:44.456",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350959,1761393044465,-500.0,0.00033424,9,"2025-10-25T11:50:44.465",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350960,1761393044475,-500.0,0.00033424,9,"2025-10-25T11:50:44.475",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350961,1761393044484,-601.98,0.00033424,9,"2025-10-25T11:50:44.484",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350962,1761393044494,-500.0,0.00033424,9,"2025-10-25T11:50:44.494",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350963,1761393044503,-500.0,0.00033424,9,"2025-10-25T11:50:44.503",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350964,1761393044513,-619.74834179,0.00033424,9,"2025-10-25T11:50:44.513",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350965,1761393044522,-500.0,0.00033424,9,"2025-10-25T11:50:44.522",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350966,1761393044532,-500.0,0.00033424,9,"2025-10-25T11:50:44.532",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350967,1761393044541,-500.0,0.00033424,9,"2025-10-25T11:50:44.541",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350968,1761393044551,-267.782194,0.00033424,30,"2025-10-25T11:50:44.551",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350969,1761393044560,-500.0,0.00033424,9,"2025-10-25T11:50:44.560",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350970,1761393044569,-500.0,0.00033424,9,"2025-10-25T11:50:44.569",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350971,1761393044579,-500.0,0.00033424,9,"2025-10-25T11:50:44.579",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350972,1761393044591,-500.0,0.00033424,9,"2025-10-25T11:50:44.591",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350973,1761393044601,-500.0,0.00033424,9,"2025-10-25T11:50:44.601",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350974,1761393044612,-580.5,0.00033424,9,"2025-10-25T11:50:44.612",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350975,1761393044622,-151.0,0.00033424,30,"2025-10-25T11:50:44.622",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350976,1761393044631,-500.0,0.00033424,9,"2025-10-25T11:50:44.631",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350977,1761393044640,-500.0,0.00033424,9,"2025-10-25T11:50:44.640",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350978,1761393044649,-151.0,0.00033424,30,"2025-10-25T11:50:44.649",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350979,1761393044658,-500.0,0.00033424,9,"2025-10-25T11:50:44.658",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350980,1761393044668,-500.0,0.00033424,9,"2025-10-25T11:50:44.668",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350981,1761393044677,-151.0,0.00033424,30,"2025-10-25T11:50:44.677",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350982,1761393044686,-500.0,0.00033424,9,"2025-10-25T11:50:44.686",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350983,1761393044695,-500.0,0.00033424,9,"2025-10-25T11:50:44.695",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350984,1761393044704,-512.1,0.00033424,9,"2025-10-25T11:50:44.704",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350985,1761393044713,-441.77409823,0.00033424,9,"2025-10-25T11:50:44.713",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350986,1761393044722,-644.92113861,0.00033424,9,"2025-10-25T11:50:44.722",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350987,1761393044732,-500.0,0.00033424,9,"2025-10-25T11:50:44.732",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350988,1761393044741,-500.0,0.00033424,9,"2025-10-25T11:50:44.741",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350989,1761393044751,-27349.58,0.00033424,9,"2025-10-25T11:50:44.751",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350990,1761393044762,-500.0,0.00033424,9,"2025-10-25T11:50:44.762",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350991,1761393044773,-500.0,0.00033424,9,"2025-10-25T11:50:44.773",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350992,1761393044785,-612.62,0.00033424,9,"2025-10-25T11:50:44.785",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350993,1761393044794,-500.0,0.00033424,9,"2025-10-25T11:50:44.794",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350994,1761393044803,-500.0,0.00033424,9,"2025-10-25T11:50:44.803",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350995,1761393044813,-500.0,0.00033424,9,"2025-10-25T11:50:44.813",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350996,1761393044822,-647.33,0.00033424,9,"2025-10-25T11:50:44.822",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350997,1761393044831,-500.0,0.00033424,9,"2025-10-25T11:50:44.831",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350998,1761393044842,-601.16,0.00033424,9,"2025-10-25T11:50:44.842",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392350999,1761393044851,-500.0,0.00033424,9,"2025-10-25T11:50:44.851",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351000,1761393044860,-500.0,0.00033424,9,"2025-10-25T11:50:44.860",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351001,1761393044869,-544.29,0.00033424,9,"2025-10-25T11:50:44.869",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351002,1761393044878,-500.0,0.00033424,9,"2025-10-25T11:50:44.878",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351003,1761393044887,-624.17,0.00033424,9,"2025-10-25T11:50:44.887",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351004,1761393044896,-500.0,0.00033424,9,"2025-10-25T11:50:44.896",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351005,1761393044906,-362.02419864,0.00033424,9,"2025-10-25T11:50:44.906",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351006,1761393044915,-500.0,0.00033424,9,"2025-10-25T11:50:44.915",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351007,1761393044925,-1038.04,0.00033424,9,"2025-10-25T11:50:44.925",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351008,1761393044934,-500.0,0.00033424,9,"2025-10-25T11:50:44.934",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351009,1761393044944,-615.81036183,0.00033424,9,"2025-10-25T11:50:44.944",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351010,1761393044953,-500.0,0.00033424,9,"2025-10-25T11:50:44.953",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351011,1761393044963,-543.66,0.00033424,9,"2025-10-25T11:50:44.963",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351012,1761393044973,-500.0,0.00033424,9,"2025-10-25T11:50:44.973",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351013,1761393044983,-181.13584097,0.00033424,9,"2025-10-25T11:50:44.983",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351014,1761393044992,-500.0,0.00033424,9,"2025-10-25T11:50:44.992",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351015,1761393045002,-500.0,0.00033424,9,"2025-10-25T11:50:45.002",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351016,1761393045011,-500.0,0.00033424,9,"2025-10-25T11:50:45.011",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351017,1761393045020,-500.0,0.00033424,9,"2025-10-25T11:50:45.020",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351018,1761393045030,-500.0,0.00033424,9,"2025-10-25T11:50:45.030",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351019,1761393045039,-250.93898268,0.00033424,9,"2025-10-25T11:50:45.039",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351020,1761393045048,-500.0,0.00033424,9,"2025-10-25T11:50:45.048",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351021,1761393045057,-500.0,0.00033424,9,"2025-10-25T11:50:45.057",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351022,1761393045066,-1864.54,0.00033424,9,"2025-10-25T11:50:45.066",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351023,1761393045076,-868.13,0.00033424,9,"2025-10-25T11:50:45.076",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351024,1761393045085,-500.0,0.00033424,9,"2025-10-25T11:50:45.085",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351025,1761393045094,-500.0,0.00033424,9,"2025-10-25T11:50:45.094",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351026,1761393045104,-500.0,0.00033424,9,"2025-10-25T11:50:45.104",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351027,1761393045113,-624.88,0.00033424,9,"2025-10-25T11:50:45.113",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351028,1761393045122,-500.0,0.00033424,9,"2025-10-25T11:50:45.122",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351029,1761393045132,-500.0,0.00033424,9,"2025-10-25T11:50:45.132",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351030,1761393045142,-500.0,0.00033424,9,"2025-10-25T11:50:45.142",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351031,1761393045152,-500.0,0.00033424,9,"2025-10-25T11:50:45.152",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351032,1761393045164,-500.0,0.00033424,9,"2025-10-25T11:50:45.164",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351033,1761393045173,-500.0,0.00033424,9,"2025-10-25T11:50:45.173",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351034,1761393045182,-500.0,0.00033424,9,"2025-10-25T11:50:45.182",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351035,1761393045192,-500.0,0.00033424,9,"2025-10-25T11:50:45.192",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351036,1761393045202,-500.0,0.00033424,9,"2025-10-25T11:50:45.202",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351037,1761393045212,-500.0,0.00033424,9,"2025-10-25T11:50:45.212",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351038,1761393045222,-500.0,0.00033424,9,"2025-10-25T11:50:45.222",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351039,1761393045233,-500.0,0.00033424,9,"2025-10-25T11:50:45.233",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351040,1761393045243,-500.0,0.00033424,9,"2025-10-25T11:50:45.243",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351041,1761393045252,-501.95,0.00033424,9,"2025-10-25T11:50:45.252",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351042,1761393045261,-500.0,0.00033424,9,"2025-10-25T11:50:45.261",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351044,1761393045271,-500.0,0.00033424,9,"2025-10-25T11:50:45.271",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351046,1761393045282,-500.0,0.00033424,2,"2025-10-25T11:50:45.282",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351048,1761393045292,-500.0,0.00033424,9,"2025-10-25T11:50:45.292",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351050,1761393045302,-500.0,0.00033424,9,"2025-10-25T11:50:45.302",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351053,1761393045311,-500.0,0.00033424,9,"2025-10-25T11:50:45.311",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351055,1761393045321,-628.44,0.00033424,9,"2025-10-25T11:50:45.321",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351057,1761393045330,-151.73434894,0.00033428,6,"2025-10-25T11:50:45.330",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351059,1761393045339,-2194.0,0.00033486,7,"2025-10-25T11:50:45.339",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351061,1761393045348,-2194.0,0.00033494,7,"2025-10-25T11:50:45.348",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351062,1761393045358,-13334.9307404,0.00033529,3,"2025-10-25T11:50:45.358",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351065,1761393045368,-8039.00642189,0.00033529,3,"2025-10-25T11:50:45.368",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351067,1761393045378,-3613.0,0.00033539,2,"2025-10-25T11:50:45.378",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351068,1761393045388,-1000.0,0.00033658,2,"2025-10-25T11:50:45.388",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351069,1761393045397,-283.124772,0.00033688,30,"2025-10-25T11:50:45.397",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351070,1761393045407,-26669.8614807,0.00033688,3,"2025-10-25T11:50:45.407",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351072,1761393045417,-24117.0192657,0.00033688,3,"2025-10-25T11:50:45.417",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351075,1761393045427,-516.32,0.00033698,9,"2025-10-25T11:50:45.427",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351076,1761393045436,-500.0,0.00033698,9,"2025-10-25T11:50:45.436",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351077,1761393045445,-500.0,0.00033698,9,"2025-10-25T11:50:45.445",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351078,1761393045454,-500.0,0.00033698,9,"2025-10-25T11:50:45.454",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351079,1761393045464,-500.0,0.00033698,9,"2025-10-25T11:50:45.464",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351080,1761393045474,-500.0,0.00033698,9,"2025-10-25T11:50:45.474",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351081,1761393045483,-452.91835209,0.00033698,9,"2025-10-25T11:50:45.483",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351082,1761393045492,-569.75189559,0.00033698,9,"2025-10-25T11:50:45.492",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351083,1761393045501,-500.0,0.00033698,9,"2025-10-25T11:50:45.501",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351084,1761393045510,-500.0,0.00033698,9,"2025-10-25T11:50:45.510",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351085,1761393045520,-500.0,0.00033698,9,"2025-10-25T11:50:45.520",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351086,1761393045529,-500.0,0.00033698,9,"2025-10-25T11:50:45.529",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351087,1761393045539,-500.0,0.00033698,9,"2025-10-25T11:50:45.539",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351088,1761393045548,-500.0,0.00033698,9,"2025-10-25T11:50:45.548",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351089,1761393045557,-709.21,0.00033698,9,"2025-10-25T11:50:45.557",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351090,1761393045566,-500.0,0.00033698,9,"2025-10-25T11:50:45.566",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351091,1761393045575,-445.59151638,0.00033698,9,"2025-10-25T11:50:45.575",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351092,1761393045585,-500.0,0.00033698,9,"2025-10-25T11:50:45.585",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351093,1761393045594,-500.0,0.00033698,9,"2025-10-25T11:50:45.594",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351094,1761393045603,-500.0,0.00033698,9,"2025-10-25T11:50:45.603",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351095,1761393045612,-500.0,0.00033698,9,"2025-10-25T11:50:45.612",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351096,1761393045622,-500.0,0.00033698,9,"2025-10-25T11:50:45.622",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351097,1761393045631,-500.0,0.00033698,9,"2025-10-25T11:50:45.631",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351098,1761393045640,-500.0,0.00033698,9,"2025-10-25T11:50:45.640",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351099,1761393045649,-500.0,0.00033698,9,"2025-10-25T11:50:45.649",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351100,1761393045659,-500.0,0.00033698,9,"2025-10-25T11:50:45.659",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351101,1761393045668,-500.0,0.00033698,9,"2025-10-25T11:50:45.668",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351102,1761393045677,-942.51,0.00033698,9,"2025-10-25T11:50:45.677",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351103,1761393045687,-500.0,0.00033698,9,"2025-10-25T11:50:45.687",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351104,1761393045696,-500.0,0.00033698,9,"2025-10-25T11:50:45.696",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351105,1761393045705,-500.0,0.00033698,9,"2025-10-25T11:50:45.705",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351106,1761393045714,-500.0,0.00033698,9,"2025-10-25T11:50:45.714",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351107,1761393045724,-553.68,0.00033698,9,"2025-10-25T11:50:45.724",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351108,1761393045733,-500.0,0.00033698,9,"2025-10-25T11:50:45.733",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351109,1761393045742,-500.0,0.00033698,9,"2025-10-25T11:50:45.742",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351110,1761393045751,-151.0,0.00033698,30,"2025-10-25T11:50:45.751",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351111,1761393045760,-500.0,0.00033698,9,"2025-10-25T11:50:45.760",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351112,1761393045768,-500.0,0.00033698,9,"2025-10-25T11:50:45.768",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351113,1761393045778,-500.0,0.00033698,9,"2025-10-25T11:50:45.778",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351114,1761393045787,-500.0,0.00033698,9,"2025-10-25T11:50:45.787",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351115,1761393045796,-500.0,0.00033698,9,"2025-10-25T11:50:45.796",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351116,1761393045805,-151.0,0.00033698,30,"2025-10-25T11:50:45.805",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351117,1761393045814,-500.0,0.00033698,9,"2025-10-25T11:50:45.814",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351118,1761393045824,-151.54071892,0.00033698,9,"2025-10-25T11:50:45.824",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351119,1761393045833,-579.80442752,0.00033698,9,"2025-10-25T11:50:45.833",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351120,1761393045842,-500.0,0.00033698,7,"2025-10-25T11:50:45.842",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351121,1761393045851,-500.0,0.00033698,9,"2025-10-25T11:50:45.851",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351122,1761393045861,-500.0,0.00033698,9,"2025-10-25T11:50:45.861",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351123,1761393045870,-500.0,0.00033698,9,"2025-10-25T11:50:45.870",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351124,1761393045879,-500.0,0.00033698,9,"2025-10-25T11:50:45.879",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351126,1761393045889,-500.0,0.00033698,9,"2025-10-25T11:50:45.889",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351128,1761393045898,-500.0,0.00033698,9,"2025-10-25T11:50:45.898",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351129,1761393045908,-601.98,0.00033698,9,"2025-10-25T11:50:45.908",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351130,1761393045917,-500.0,0.00033698,9,"2025-10-25T11:50:45.917",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351131,1761393045926,-500.0,0.00033698,9,"2025-10-25T11:50:45.926",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351132,1761393045935,-500.0,0.00033698,9,"2025-10-25T11:50:45.935",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351133,1761393045944,-500.0,0.00033698,9,"2025-10-25T11:50:45.944",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351134,1761393045954,-500.0,0.00033698,9,"2025-10-25T11:50:45.954",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351135,1761393045963,-500.0,0.00033698,9,"2025-10-25T11:50:45.963",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351136,1761393045972,-500.0,0.00033698,9,"2025-10-25T11:50:45.972",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351137,1761393045981,-500.0,0.00033698,9,"2025-10-25T11:50:45.981",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351138,1761393045991,-500.0,0.00033698,9,"2025-10-25T11:50:45.991",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351139,1761393046000,-500.0,0.00033698,9,"2025-10-25T11:50:46.000",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351140,1761393046010,-580.5,0.00033698,9,"2025-10-25T11:50:46.010",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351141,1761393046019,-500.0,0.00033698,9,"2025-10-25T11:50:46.019",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351142,1761393046028,-500.0,0.00033698,9,"2025-10-25T11:50:46.028",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351143,1761393046037,-500.0,0.00033698,9,"2025-10-25T11:50:46.037",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351144,1761393046046,-500.0,0.00033698,9,"2025-10-25T11:50:46.046",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351145,1761393046055,-500.0,0.00033698,9,"2025-10-25T11:50:46.055",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351146,1761393046064,-500.0,0.00033698,9,"2025-10-25T11:50:46.064",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351147,1761393046074,-512.1,0.00033698,9,"2025-10-25T11:50:46.074",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351148,1761393046085,-500.0,0.00033698,9,"2025-10-25T11:50:46.085",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351149,1761393046094,-500.0,0.00033698,9,"2025-10-25T11:50:46.094",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351150,1761393046103,-27349.58,0.00033698,9,"2025-10-25T11:50:46.103",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351151,1761393046112,-500.0,0.00033698,9,"2025-10-25T11:50:46.112",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351152,1761393046122,-500.0,0.00033698,9,"2025-10-25T11:50:46.122",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351153,1761393046132,-612.62,0.00033698,9,"2025-10-25T11:50:46.132",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351154,1761393046141,-280.12887664,0.00033698,9,"2025-10-25T11:50:46.141",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351155,1761393046150,-500.0,0.00033698,9,"2025-10-25T11:50:46.150",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351156,1761393046164,-500.0,0.00033698,9,"2025-10-25T11:50:46.164",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351157,1761393046173,-647.33,0.00033698,9,"2025-10-25T11:50:46.173",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351158,1761393046183,-500.0,0.00033698,9,"2025-10-25T11:50:46.183",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351159,1761393046191,-601.16,0.00033698,9,"2025-10-25T11:50:46.191",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351160,1761393046202,-500.0,0.00033698,9,"2025-10-25T11:50:46.202",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351161,1761393046211,-500.0,0.00033698,9,"2025-10-25T11:50:46.211",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351162,1761393046221,-544.29,0.00033698,9,"2025-10-25T11:50:46.221",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351163,1761393046231,-500.0,0.00033698,9,"2025-10-25T11:50:46.231",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351164,1761393046239,-624.17,0.00033698,9,"2025-10-25T11:50:46.239",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351165,1761393046249,-500.0,0.00033698,9,"2025-10-25T11:50:46.249",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351166,1761393046258,-500.0,0.00033698,9,"2025-10-25T11:50:46.258",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351167,1761393046267,-1038.04,0.00033698,9,"2025-10-25T11:50:46.267",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351168,1761393046277,-500.0,0.00033698,9,"2025-10-25T11:50:46.277",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351169,1761393046286,-500.0,0.00033698,9,"2025-10-25T11:50:46.286",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351170,1761393046296,-543.66,0.00033698,9,"2025-10-25T11:50:46.296",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351171,1761393046305,-500.0,0.00033698,9,"2025-10-25T11:50:46.305",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351172,1761393046314,-230.65644707,0.00033698,9,"2025-10-25T11:50:46.314",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351173,1761393046323,-480.57065793,0.00033698,9,"2025-10-25T11:50:46.323",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351174,1761393046332,-500.0,0.00033698,9,"2025-10-25T11:50:46.332",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351175,1761393046341,-500.0,0.00033698,9,"2025-10-25T11:50:46.341",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351176,1761393046350,-500.0,0.00033698,9,"2025-10-25T11:50:46.350",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351177,1761393046359,-500.0,0.00033698,9,"2025-10-25T11:50:46.359",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351178,1761393046368,-500.0,0.00033698,9,"2025-10-25T11:50:46.368",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351179,1761393046377,-1864.54,0.00033698,9,"2025-10-25T11:50:46.377",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351180,1761393046386,-868.13,0.00033698,9,"2025-10-25T11:50:46.386",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351181,1761393046395,-232.63772893,0.00033698,9,"2025-10-25T11:50:46.395",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351182,1761393046404,-500.0,0.00033698,9,"2025-10-25T11:50:46.404",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351183,1761393046414,-500.0,0.00033698,9,"2025-10-25T11:50:46.414",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351184,1761393046423,-624.88,0.00033698,9,"2025-10-25T11:50:46.423",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351185,1761393046433,-500.0,0.00033698,9,"2025-10-25T11:50:46.433",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351186,1761393046442,-500.0,0.00033698,9,"2025-10-25T11:50:46.442",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351187,1761393046452,-500.0,0.00033698,9,"2025-10-25T11:50:46.452",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351188,1761393046462,-500.0,0.00033698,9,"2025-10-25T11:50:46.462",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351189,1761393046472,-500.0,0.00033698,9,"2025-10-25T11:50:46.472",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351190,1761393046481,-500.0,0.00033698,9,"2025-10-25T11:50:46.481",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351191,1761393046490,-500.0,0.00033698,9,"2025-10-25T11:50:46.490",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351192,1761393046499,-500.0,0.00033698,9,"2025-10-25T11:50:46.499",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351193,1761393046508,-641.97188412,0.00033698,9,"2025-10-25T11:50:46.508",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351194,1761393046518,-500.0,0.00033698,9,"2025-10-25T11:50:46.518",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351195,1761393046527,-500.0,0.00033698,9,"2025-10-25T11:50:46.527",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351196,1761393046536,-500.0,0.00033698,9,"2025-10-25T11:50:46.536",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351197,1761393046545,-500.0,0.00033698,9,"2025-10-25T11:50:46.545",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351198,1761393046553,-501.95,0.00033698,9,"2025-10-25T11:50:46.553",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351199,1761393046562,-500.0,0.00033698,9,"2025-10-25T11:50:46.562",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351200,1761393046571,-500.0,0.00033698,9,"2025-10-25T11:50:46.571",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351201,1761393046580,-500.0,0.00033698,2,"2025-10-25T11:50:46.580",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351202,1761393046590,-500.0,0.00033698,9,"2025-10-25T11:50:46.590",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351203,1761393046656,-500.0,0.00033698,9,"2025-10-25T11:50:46.656",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351204,1761393046667,-500.0,0.00033698,9,"2025-10-25T11:50:46.667",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351205,1761393046676,-628.44,0.00033698,9,"2025-10-25T11:50:46.676",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351206,1761393046685,-500.0,0.000337,12,"2025-10-25T11:50:46.685",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351207,1761393046695,-13334.9307404,0.00033714,3,"2025-10-25T11:50:46.695",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351208,1761393046704,-16078.0128438,0.00033714,3,"2025-10-25T11:50:46.704",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351209,1761393046713,-885.44,0.00033724,9,"2025-10-25T11:50:46.713",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351210,1761393046722,-22331.04725816,0.00033724,2,"2025-10-25T11:50:46.722",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351211,1761393046731,-7688.42380027,0.00033749,2,"2025-10-25T11:50:46.731",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351212,1761393046740,-800.0,0.000338,12,"2025-10-25T11:50:46.740",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351213,1761393046751,-476.4830027,0.00033806,2,"2025-10-25T11:50:46.751",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351214,1761393046760,-154.69191,0.0003385,2,"2025-10-25T11:50:46.760",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351215,1761393046770,-151.0,0.00033865,30,"2025-10-25T11:50:46.770",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351216,1761393046782,-151.0,0.00033865,30,"2025-10-25T11:50:46.782",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351217,1761393046792,-151.73434894,0.00033876,7,"2025-10-25T11:50:46.792",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351218,1761393046801,-1100.0,0.000339,12,"2025-10-25T11:50:46.801",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351219,1761393046811,-1000.0,0.00033932,2,"2025-10-25T11:50:46.811",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351220,1761393046820,-175.32459578,0.00033955,2,"2025-10-25T11:50:46.820",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351221,1761393046828,-26669.8614807,0.00033962,3,"2025-10-25T11:50:46.828",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351222,1761393046839,-32156.0256876,0.00033962,3,"2025-10-25T11:50:46.839",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351223,1761393046847,-476.4830027,0.00033965,3,"2025-10-25T11:50:46.847",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351224,1761393046857,-40004.7922211,0.00033965,3,"2025-10-25T11:50:46.857",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351225,1761393046867,-32156.0256876,0.00033965,3,"2025-10-25T11:50:46.867",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351226,1761393046878,-13334.9307404,0.00033966,3,"2025-10-25T11:50:46.878",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351227,1761393046888,-24117.0192657,0.00033966,3,"2025-10-25T11:50:46.888",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351228,1761393046898,-180.3872281,0.00033967,2,"2025-10-25T11:50:46.898",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351229,1761393046908,-516.32,0.00033972,9,"2025-10-25T11:50:46.908",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351230,1761393046917,-500.0,0.00033972,9,"2025-10-25T11:50:46.917",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351231,1761393046927,-500.0,0.00033972,9,"2025-10-25T11:50:46.927",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351232,1761393046937,-500.0,0.00033972,9,"2025-10-25T11:50:46.937",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351233,1761393046947,-500.0,0.00033972,9,"2025-10-25T11:50:46.947",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351234,1761393046956,-500.0,0.00033972,9,"2025-10-25T11:50:46.956",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351235,1761393046966,-500.0,0.00033972,9,"2025-10-25T11:50:46.966",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351236,1761393046976,-500.0,0.00033972,9,"2025-10-25T11:50:46.976",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351237,1761393046985,-500.0,0.00033972,9,"2025-10-25T11:50:46.985",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351238,1761393046995,-500.0,0.00033972,9,"2025-10-25T11:50:46.995",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351239,1761393047004,-500.0,0.00033972,9,"2025-10-25T11:50:47.004",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351240,1761393047014,-500.0,0.00033972,9,"2025-10-25T11:50:47.014",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351241,1761393047023,-709.21,0.00033972,9,"2025-10-25T11:50:47.023",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351242,1761393047032,-500.0,0.00033972,9,"2025-10-25T11:50:47.032",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351243,1761393047041,-500.0,0.00033972,9,"2025-10-25T11:50:47.041",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351244,1761393047050,-500.0,0.00033972,9,"2025-10-25T11:50:47.050",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351245,1761393047059,-500.0,0.00033972,9,"2025-10-25T11:50:47.059",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351246,1761393047068,-500.0,0.00033972,9,"2025-10-25T11:50:47.068",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351247,1761393047078,-500.0,0.00033972,9,"2025-10-25T11:50:47.078",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351248,1761393047088,-500.0,0.00033972,9,"2025-10-25T11:50:47.088",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351249,1761393047097,-500.0,0.00033972,9,"2025-10-25T11:50:47.097",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351250,1761393047106,-500.0,0.00033972,9,"2025-10-25T11:50:47.106",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351251,1761393047117,-500.0,0.00033972,9,"2025-10-25T11:50:47.117",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351252,1761393047126,-500.0,0.00033972,9,"2025-10-25T11:50:47.126",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351253,1761393047137,-942.51,0.00033972,9,"2025-10-25T11:50:47.137",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351254,1761393047146,-500.0,0.00033972,9,"2025-10-25T11:50:47.146",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351255,1761393047161,-588.79276316,0.00033972,9,"2025-10-25T11:50:47.161",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351256,1761393047170,-500.0,0.00033972,9,"2025-10-25T11:50:47.170",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351257,1761393047179,-500.0,0.00033972,9,"2025-10-25T11:50:47.179",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351258,1761393047188,-553.68,0.00033972,9,"2025-10-25T11:50:47.188",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351259,1761393047199,-500.0,0.00033972,9,"2025-10-25T11:50:47.199",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351260,1761393047209,-500.0,0.00033972,9,"2025-10-25T11:50:47.209",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351261,1761393047218,-500.0,0.00033972,9,"2025-10-25T11:50:47.218",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351262,1761393047227,-500.0,0.00033972,9,"2025-10-25T11:50:47.227",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351263,1761393047237,-500.0,0.00033972,9,"2025-10-25T11:50:47.237",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351264,1761393047246,-500.0,0.00033972,9,"2025-10-25T11:50:47.246",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351265,1761393047255,-500.0,0.00033972,9,"2025-10-25T11:50:47.255",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351266,1761393047263,-151.0,0.00033972,30,"2025-10-25T11:50:47.263",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351267,1761393047273,-500.0,0.00033972,9,"2025-10-25T11:50:47.273",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351268,1761393047282,-500.0,0.00033972,7,"2025-10-25T11:50:47.282",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351269,1761393047291,-500.0,0.00033972,9,"2025-10-25T11:50:47.291",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351270,1761393047300,-500.0,0.00033972,9,"2025-10-25T11:50:47.300",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351271,1761393047309,-500.0,0.00033972,9,"2025-10-25T11:50:47.309",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351272,1761393047318,-500.0,0.00033972,9,"2025-10-25T11:50:47.318",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351273,1761393047328,-500.0,0.00033972,9,"2025-10-25T11:50:47.328",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351274,1761393047337,-601.98,0.00033972,9,"2025-10-25T11:50:47.337",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351275,1761393047346,-500.0,0.00033972,9,"2025-10-25T11:50:47.346",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351276,1761393047355,-500.0,0.00033972,9,"2025-10-25T11:50:47.355",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351277,1761393047365,-500.0,0.00033972,9,"2025-10-25T11:50:47.365",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351278,1761393047374,-500.0,0.00033972,9,"2025-10-25T11:50:47.374",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351279,1761393047384,-500.0,0.00033972,9,"2025-10-25T11:50:47.384",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351280,1761393047392,-500.0,0.00033972,9,"2025-10-25T11:50:47.392",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351281,1761393047403,-500.0,0.00033972,9,"2025-10-25T11:50:47.403",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351282,1761393047413,-500.0,0.00033972,9,"2025-10-25T11:50:47.413",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351283,1761393047422,-500.0,0.00033972,9,"2025-10-25T11:50:47.422",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351284,1761393047431,-500.0,0.00033972,9,"2025-10-25T11:50:47.431",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351285,1761393047440,-580.5,0.00033972,9,"2025-10-25T11:50:47.440",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351286,1761393047449,-500.0,0.00033972,9,"2025-10-25T11:50:47.449",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351287,1761393047460,-500.0,0.00033972,9,"2025-10-25T11:50:47.460",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351288,1761393047469,-500.0,0.00033972,9,"2025-10-25T11:50:47.469",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351289,1761393047478,-500.0,0.00033972,9,"2025-10-25T11:50:47.478",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351290,1761393047489,-500.0,0.00033972,9,"2025-10-25T11:50:47.489",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351291,1761393047498,-500.0,0.00033972,9,"2025-10-25T11:50:47.498",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351292,1761393047508,-512.1,0.00033972,9,"2025-10-25T11:50:47.508",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351293,1761393047518,-500.0,0.00033972,9,"2025-10-25T11:50:47.518",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351294,1761393047528,-500.0,0.00033972,9,"2025-10-25T11:50:47.528",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351295,1761393047538,-27349.58,0.00033972,9,"2025-10-25T11:50:47.538",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351296,1761393047547,-500.0,0.00033972,9,"2025-10-25T11:50:47.547",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351297,1761393047557,-612.62,0.00033972,9,"2025-10-25T11:50:47.557",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351298,1761393047566,-500.0,0.00033972,9,"2025-10-25T11:50:47.566",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351299,1761393047575,-500.0,0.00033972,9,"2025-10-25T11:50:47.575",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351300,1761393047584,-439.49986911,0.00033972,9,"2025-10-25T11:50:47.584",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351301,1761393047593,-647.33,0.00033972,9,"2025-10-25T11:50:47.593",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351302,1761393047602,-500.0,0.00033972,9,"2025-10-25T11:50:47.602",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351303,1761393047611,-601.16,0.00033972,9,"2025-10-25T11:50:47.611",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351304,1761393047621,-500.0,0.00033972,9,"2025-10-25T11:50:47.621",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351305,1761393047630,-377.1906306,0.00033972,9,"2025-10-25T11:50:47.630",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351306,1761393047640,-544.29,0.00033972,9,"2025-10-25T11:50:47.640",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351307,1761393047649,-500.0,0.00033972,9,"2025-10-25T11:50:47.649",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351308,1761393047658,-624.17,0.00033972,9,"2025-10-25T11:50:47.658",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351309,1761393047667,-500.0,0.00033972,9,"2025-10-25T11:50:47.667",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351310,1761393047677,-500.0,0.00033972,9,"2025-10-25T11:50:47.677",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351311,1761393047686,-1038.04,0.00033972,9,"2025-10-25T11:50:47.686",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351312,1761393047695,-453.92878916,0.00033972,9,"2025-10-25T11:50:47.695",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351313,1761393047705,-500.0,0.00033972,9,"2025-10-25T11:50:47.705",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351314,1761393047714,-543.66,0.00033972,9,"2025-10-25T11:50:47.714",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351315,1761393047723,-500.0,0.00033972,9,"2025-10-25T11:50:47.723",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351316,1761393047732,-500.0,0.00033972,9,"2025-10-25T11:50:47.732",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351317,1761393047742,-500.0,0.00033972,9,"2025-10-25T11:50:47.742",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351318,1761393047752,-500.0,0.00033972,9,"2025-10-25T11:50:47.752",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351319,1761393047762,-500.0,0.00033972,9,"2025-10-25T11:50:47.762",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351320,1761393047772,-500.0,0.00033972,9,"2025-10-25T11:50:47.772",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351321,1761393047780,-1864.54,0.00033972,9,"2025-10-25T11:50:47.780",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351322,1761393047789,-868.13,0.00033972,9,"2025-10-25T11:50:47.789",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351323,1761393047798,-500.0,0.00033972,9,"2025-10-25T11:50:47.798",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351324,1761393047807,-500.0,0.00033972,9,"2025-10-25T11:50:47.807",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351325,1761393047816,-624.88,0.00033972,9,"2025-10-25T11:50:47.816",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351326,1761393047825,-500.0,0.00033972,9,"2025-10-25T11:50:47.825",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351327,1761393047834,-500.0,0.00033972,9,"2025-10-25T11:50:47.834",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351328,1761393047843,-500.0,0.00033972,9,"2025-10-25T11:50:47.843",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351329,1761393047854,-500.0,0.00033972,9,"2025-10-25T11:50:47.854",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351330,1761393047865,-500.0,0.00033972,9,"2025-10-25T11:50:47.865",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351331,1761393047876,-500.0,0.00033972,9,"2025-10-25T11:50:47.876",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351332,1761393047885,-500.0,0.00033972,9,"2025-10-25T11:50:47.885",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351333,1761393047894,-500.0,0.00033972,9,"2025-10-25T11:50:47.894",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351334,1761393047903,-500.0,0.00033972,9,"2025-10-25T11:50:47.903",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351335,1761393047914,-500.0,0.00033972,9,"2025-10-25T11:50:47.914",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351336,1761393047924,-500.0,0.00033972,9,"2025-10-25T11:50:47.924",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351337,1761393047933,-394.4904194,0.00033972,9,"2025-10-25T11:50:47.933",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351338,1761393047942,-501.95,0.00033972,9,"2025-10-25T11:50:47.942",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351339,1761393047952,-500.0,0.00033972,9,"2025-10-25T11:50:47.952",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351340,1761393047961,-500.0,0.00033972,9,"2025-10-25T11:50:47.961",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351341,1761393047970,-233.66428488,0.00033972,2,"2025-10-25T11:50:47.970",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351342,1761393047979,-500.0,0.00033972,9,"2025-10-25T11:50:47.979",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351343,1761393047988,-500.0,0.00033972,9,"2025-10-25T11:50:47.988",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351344,1761393047998,-500.0,0.00033972,9,"2025-10-25T11:50:47.998",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351345,1761393048007,-628.44,0.00033972,9,"2025-10-25T11:50:48.007",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351346,1761393048017,-500.0,0.00033975,9,"2025-10-25T11:50:48.017",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351347,1761393048026,-500.0,0.00033975,9,"2025-10-25T11:50:48.026",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351348,1761393048036,-501.70351651,0.00033975,9,"2025-10-25T11:50:48.036",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351349,1761393048044,-513.4471244,0.00033975,9,"2025-10-25T11:50:48.044",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351350,1761393048053,-500.0,0.00033975,9,"2025-10-25T11:50:48.053",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351351,1761393048062,-500.0,0.00033975,9,"2025-10-25T11:50:48.062",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351352,1761393048071,-500.0,0.00033975,9,"2025-10-25T11:50:48.071",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351353,1761393048081,-500.0,0.00033975,9,"2025-10-25T11:50:48.081",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351354,1761393048091,-500.0,0.00033975,9,"2025-10-25T11:50:48.091",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351355,1761393048100,-500.0,0.00033975,9,"2025-10-25T11:50:48.100",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351356,1761393048110,-500.0,0.00033975,9,"2025-10-25T11:50:48.110",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351357,1761393048120,-521.56886228,0.00033975,9,"2025-10-25T11:50:48.120",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351358,1761393048130,-500.0,0.00033975,9,"2025-10-25T11:50:48.130",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351359,1761393048140,-500.0,0.00033975,9,"2025-10-25T11:50:48.140",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351360,1761393048150,-500.0,0.00033975,9,"2025-10-25T11:50:48.150",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351361,1761393048165,-500.0,0.00033975,9,"2025-10-25T11:50:48.165",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351362,1761393048175,-500.09100597,0.00033975,9,"2025-10-25T11:50:48.175",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351363,1761393048185,-500.0,0.00033975,9,"2025-10-25T11:50:48.185",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351364,1761393048195,-311.37775015,0.00033975,9,"2025-10-25T11:50:48.195",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351365,1761393048205,-500.0,0.00033975,9,"2025-10-25T11:50:48.205",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351366,1761393048214,-500.0,0.00033975,9,"2025-10-25T11:50:48.214",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351367,1761393048224,-500.0,0.00033975,9,"2025-10-25T11:50:48.224",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351368,1761393048235,-151.667609,0.00033975,9,"2025-10-25T11:50:48.235",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351369,1761393048244,-567.385756,0.00033975,9,"2025-10-25T11:50:48.244",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351370,1761393048253,-152.637139,0.00033975,9,"2025-10-25T11:50:48.253",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351371,1761393048262,-500.0,0.00033975,9,"2025-10-25T11:50:48.262",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351372,1761393048271,-175.908361,0.00033975,9,"2025-10-25T11:50:48.271",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351373,1761393048280,-500.0,0.00033975,9,"2025-10-25T11:50:48.280",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351374,1761393048288,-512.17,0.00033975,9,"2025-10-25T11:50:48.288",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351375,1761393048298,-910.887729,0.00033975,9,"2025-10-25T11:50:48.298",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351376,1761393048307,-500.0,0.00033975,9,"2025-10-25T11:50:48.307",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351377,1761393048316,-600.0,0.00033975,9,"2025-10-25T11:50:48.316",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351378,1761393048325,-500.0,0.00033975,9,"2025-10-25T11:50:48.325",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351379,1761393048334,-500.0,0.00033975,9,"2025-10-25T11:50:48.334",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351380,1761393048343,-500.0,0.00033975,9,"2025-10-25T11:50:48.343",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351381,1761393048351,-500.0,0.00033975,9,"2025-10-25T11:50:48.351",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351382,1761393048361,-535.51204105,0.00033975,9,"2025-10-25T11:50:48.361",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351383,1761393048369,-500.0,0.00033975,9,"2025-10-25T11:50:48.369",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351384,1761393048378,-503.96861882,0.00033975,9,"2025-10-25T11:50:48.378",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351385,1761393048387,-500.0,0.00033975,9,"2025-10-25T11:50:48.387",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351386,1761393048396,-500.0,0.00033975,9,"2025-10-25T11:50:48.396",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351387,1761393048406,-255.606673,0.00033975,30,"2025-10-25T11:50:48.406",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351388,1761393048416,-500.0,0.00033975,9,"2025-10-25T11:50:48.416",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351389,1761393048425,-500.0,0.00033975,9,"2025-10-25T11:50:48.425",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351390,1761393048435,-502.39,0.00033975,9,"2025-10-25T11:50:48.435",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351391,1761393048444,-500.0,0.00033975,9,"2025-10-25T11:50:48.444",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351392,1761393048454,-500.0,0.00033975,9,"2025-10-25T11:50:48.454",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351393,1761393048463,-501.22522122,0.00033975,9,"2025-10-25T11:50:48.463",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351394,1761393048474,-500.0,0.00033975,9,"2025-10-25T11:50:48.474",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351395,1761393048482,-500.0,0.00033975,9,"2025-10-25T11:50:48.482",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351396,1761393048492,-524.93,0.00033975,9,"2025-10-25T11:50:48.492",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351397,1761393048503,-500.0,0.00033975,9,"2025-10-25T11:50:48.503",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351398,1761393048513,-500.0,0.00033975,9,"2025-10-25T11:50:48.513",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351399,1761393048522,-331.9891502,0.00033975,9,"2025-10-25T11:50:48.522",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351400,1761393048531,-246.70025851,0.00033975,9,"2025-10-25T11:50:48.531",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351401,1761393048539,-500.0,0.00033975,9,"2025-10-25T11:50:48.539",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351402,1761393048548,-546.69,0.00033975,9,"2025-10-25T11:50:48.548",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351403,1761393048557,-500.0,0.00033975,9,"2025-10-25T11:50:48.557",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351404,1761393048566,-500.0,0.00033975,9,"2025-10-25T11:50:48.566",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351405,1761393048575,-555.59,0.00033975,9,"2025-10-25T11:50:48.575",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351406,1761393048583,-500.0,0.00033975,9,"2025-10-25T11:50:48.583",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351407,1761393048592,-500.0,0.00033975,9,"2025-10-25T11:50:48.592",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351408,1761393048601,-587.22057977,0.00033975,9,"2025-10-25T11:50:48.601",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351409,1761393048610,-540.0,0.00033975,9,"2025-10-25T11:50:48.610",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351410,1761393048619,-500.0,0.00033975,9,"2025-10-25T11:50:48.619",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351411,1761393048628,-500.0,0.00033975,9,"2025-10-25T11:50:48.628",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351412,1761393048637,-500.0,0.00033975,2,"2025-10-25T11:50:48.637",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351413,1761393048646,-500.0,0.00033975,9,"2025-10-25T11:50:48.646",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351414,1761393048655,-500.0,0.00033975,9,"2025-10-25T11:50:48.655",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351415,1761393048665,-500.0,0.00033975,9,"2025-10-25T11:50:48.665",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351416,1761393048674,-500.0,0.00033975,9,"2025-10-25T11:50:48.674",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351417,1761393048683,-500.0,0.00033975,9,"2025-10-25T11:50:48.683",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351418,1761393048692,-501.81266505,0.00033975,9,"2025-10-25T11:50:48.692",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351419,1761393048701,-788.22,0.00033975,9,"2025-10-25T11:50:48.701",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351420,1761393048710,-500.0,0.00033975,9,"2025-10-25T11:50:48.710",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351421,1761393048718,-500.0,0.00033975,9,"2025-10-25T11:50:48.718",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351422,1761393048727,-500.43319797,0.00033975,2,"2025-10-25T11:50:48.727",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351423,1761393048737,-504.43,0.00033975,9,"2025-10-25T11:50:48.737",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351424,1761393048746,-500.0,0.00033975,9,"2025-10-25T11:50:48.746",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351425,1761393048755,-500.0,0.00033975,9,"2025-10-25T11:50:48.755",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351426,1761393048763,-2147.12,0.00033975,9,"2025-10-25T11:50:48.763",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351427,1761393048772,-500.0,0.00033975,9,"2025-10-25T11:50:48.772",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351428,1761393048781,-500.0,0.00033975,9,"2025-10-25T11:50:48.781",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351429,1761393048790,-500.0,0.00033975,9,"2025-10-25T11:50:48.790",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351430,1761393048799,-500.0,0.00033975,9,"2025-10-25T11:50:48.799",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351431,1761393048809,-300.0,0.00033975,2,"2025-10-25T11:50:48.809",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351432,1761393048818,-755.77,0.00033975,9,"2025-10-25T11:50:48.818",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351433,1761393048827,-541.75,0.00033975,9,"2025-10-25T11:50:48.827",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351434,1761393048837,-677.29,0.00033975,9,"2025-10-25T11:50:48.837",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351435,1761393048847,-500.0,0.00033975,9,"2025-10-25T11:50:48.847",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351436,1761393048855,-583.3,0.00033975,9,"2025-10-25T11:50:48.855",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351437,1761393048864,-500.0,0.00033975,9,"2025-10-25T11:50:48.864",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351438,1761393048872,-500.0,0.00033975,9,"2025-10-25T11:50:48.872",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351439,1761393048881,-460.76615753,0.00033975,9,"2025-10-25T11:50:48.881",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351440,1761393048890,-568.48,0.00033975,9,"2025-10-25T11:50:48.890",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351441,1761393048898,-500.0,0.00033975,9,"2025-10-25T11:50:48.898",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351442,1761393048907,-500.0,0.00033975,9,"2025-10-25T11:50:48.907",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351443,1761393048916,-500.0,0.00033975,9,"2025-10-25T11:50:48.916",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351444,1761393048924,-500.0,0.00033975,9,"2025-10-25T11:50:48.924",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351445,1761393048933,-500.0,0.00033975,9,"2025-10-25T11:50:48.933",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351446,1761393048942,-502.76254837,0.00033975,9,"2025-10-25T11:50:48.942",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351447,1761393048951,-500.0,0.00033975,9,"2025-10-25T11:50:48.951",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351448,1761393048960,-500.0,0.00033975,9,"2025-10-25T11:50:48.960",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351449,1761393048968,-504.95,0.00033975,9,"2025-10-25T11:50:48.968",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351450,1761393048977,-500.0,0.00033975,9,"2025-10-25T11:50:48.977",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351451,1761393048986,-500.0,0.00033975,9,"2025-10-25T11:50:48.986",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351452,1761393048994,-500.0,0.00033975,9,"2025-10-25T11:50:48.994",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351453,1761393049003,-480.52931902,0.00033975,9,"2025-10-25T11:50:49.003",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351454,1761393049011,-500.0,0.00033975,2,"2025-10-25T11:50:49.011",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351455,1761393049020,-500.0,0.00033975,9,"2025-10-25T11:50:49.020",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351456,1761393049028,-500.0,0.00033975,9,"2025-10-25T11:50:49.028",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351457,1761393049037,-500.0,0.00033975,9,"2025-10-25T11:50:49.037",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351458,1761393049045,-151.0,0.00033975,30,"2025-10-25T11:50:49.045",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351459,1761393049054,-1911.04,0.00033975,9,"2025-10-25T11:50:49.054",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351460,1761393049062,-847.34,0.00033975,9,"2025-10-25T11:50:49.062",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351461,1761393049070,-500.0,0.00033975,9,"2025-10-25T11:50:49.070",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351462,1761393049079,-241.074515,0.00033975,30,"2025-10-25T11:50:49.079",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351463,1761393049087,-500.0,0.00033975,9,"2025-10-25T11:50:49.087",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351464,1761393049096,-500.0,0.00033975,9,"2025-10-25T11:50:49.096",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351465,1761393049105,-1578.34,0.00033975,9,"2025-10-25T11:50:49.105",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351466,1761393049113,-500.0,0.00033975,9,"2025-10-25T11:50:49.113",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351467,1761393049122,-500.0,0.00033975,9,"2025-10-25T11:50:49.122",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351468,1761393049130,-500.0,0.00033975,9,"2025-10-25T11:50:49.130",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351469,1761393049139,-620.95,0.00033975,9,"2025-10-25T11:50:49.139",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351470,1761393049147,-500.0,0.00033975,9,"2025-10-25T11:50:49.147",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351471,1761393049160,-548.9,0.00033975,9,"2025-10-25T11:50:49.160",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351472,1761393049169,-500.0,0.00033975,9,"2025-10-25T11:50:49.169",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351473,1761393049179,-500.0,0.00033975,9,"2025-10-25T11:50:49.179",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351474,1761393049187,-500.0,0.00033975,9,"2025-10-25T11:50:49.187",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351475,1761393049198,-500.0,0.00033975,9,"2025-10-25T11:50:49.198",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351476,1761393049207,-500.0,0.00033975,9,"2025-10-25T11:50:49.207",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351477,1761393049216,-500.0,0.00033975,9,"2025-10-25T11:50:49.216",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351478,1761393049224,-500.0,0.00033975,9,"2025-10-25T11:50:49.224",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351479,1761393049236,-885.44,0.00033975,9,"2025-10-25T11:50:49.236",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351480,1761393049245,-500.0,0.00033975,9,"2025-10-25T11:50:49.245",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351481,1761393049254,-15522.42,0.00033975,9,"2025-10-25T11:50:49.254",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351482,1761393049263,-500.0,0.00033975,9,"2025-10-25T11:50:49.263",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351483,1761393049272,-589.76,0.00033975,9,"2025-10-25T11:50:49.272",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351484,1761393049280,-500.0,0.00033975,9,"2025-10-25T11:50:49.280",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351485,1761393049289,-645.57606024,0.00033975,9,"2025-10-25T11:50:49.289",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351486,1761393049298,-500.0,0.00033975,9,"2025-10-25T11:50:49.298",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351487,1761393049306,-500.0,0.00033975,9,"2025-10-25T11:50:49.306",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351488,1761393049315,-500.0,0.00033975,9,"2025-10-25T11:50:49.315",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351489,1761393049324,-164.03789325,0.00033975,9,"2025-10-25T11:50:49.324",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351490,1761393049333,-230.24012555,0.00033975,2,"2025-10-25T11:50:49.333",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351491,1761393049343,-500.0,0.00033975,9,"2025-10-25T11:50:49.343",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351492,1761393049352,-222.89213271,0.00033975,9,"2025-10-25T11:50:49.352",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351493,1761393049361,-1011.02,0.00033975,9,"2025-10-25T11:50:49.361",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351494,1761393049371,-500.0,0.00033975,9,"2025-10-25T11:50:49.371",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351495,1761393049380,-500.0,0.00033975,9,"2025-10-25T11:50:49.380",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351496,1761393049390,-500.0,0.00033975,9,"2025-10-25T11:50:49.390",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351497,1761393049400,-500.0,0.00033975,9,"2025-10-25T11:50:49.400",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351498,1761393049409,-558.03,0.00033975,9,"2025-10-25T11:50:49.409",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351499,1761393049418,-549.76,0.00033975,9,"2025-10-25T11:50:49.418",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351500,1761393049427,-500.0,0.00033975,9,"2025-10-25T11:50:49.427",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351501,1761393049436,-500.0,0.00033975,9,"2025-10-25T11:50:49.436",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351502,1761393049445,-214.77141972,0.00033975,9,"2025-10-25T11:50:49.445",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351503,1761393049454,-653.27,0.00033975,9,"2025-10-25T11:50:49.454",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351504,1761393049463,-500.0,0.00033975,9,"2025-10-25T11:50:49.463",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351505,1761393049472,-500.0,0.00033975,9,"2025-10-25T11:50:49.472",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351506,1761393049481,-500.0,0.00033975,9,"2025-10-25T11:50:49.481",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351507,1761393049489,-500.0,0.00033976,9,"2025-10-25T11:50:49.489",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351508,1761393049498,-500.0,0.00033976,9,"2025-10-25T11:50:49.498",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351509,1761393049507,-500.0,0.00033976,9,"2025-10-25T11:50:49.507",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351510,1761393049516,-781.72,0.00033976,9,"2025-10-25T11:50:49.516",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351511,1761393049525,-500.0,0.00033976,9,"2025-10-25T11:50:49.525",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351512,1761393049534,-500.0,0.00033976,9,"2025-10-25T11:50:49.534",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351513,1761393049543,-500.0,0.00033976,9,"2025-10-25T11:50:49.543",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351514,1761393049552,-500.0,0.00033976,9,"2025-10-25T11:50:49.552",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351515,1761393049561,-286.457707,0.00033976,15,"2025-10-25T11:50:49.561",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351516,1761393049570,-500.0,0.00033976,9,"2025-10-25T11:50:49.570",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351517,1761393049579,-500.0,0.00033976,9,"2025-10-25T11:50:49.579",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351518,1761393049589,-500.0,0.00033976,9,"2025-10-25T11:50:49.589",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351519,1761393049598,-500.0,0.00033976,9,"2025-10-25T11:50:49.598",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351520,1761393049607,-3162.18,0.00033976,9,"2025-10-25T11:50:49.607",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351521,1761393049616,-500.0,0.00033976,9,"2025-10-25T11:50:49.616",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351522,1761393049626,-731.24,0.00033976,9,"2025-10-25T11:50:49.626",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351523,1761393049635,-300.0,0.0003398,2,"2025-10-25T11:50:49.635",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351524,1761393049644,-151.0,0.0003398,30,"2025-10-25T11:50:49.644",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351525,1761393049653,-151.0,0.0003398,30,"2025-10-25T11:50:49.653",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351526,1761393049662,-500.0,0.00033983,7,"2025-10-25T11:50:49.662",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351527,1761393049671,-13334.9307404,0.00033988,3,"2025-10-25T11:50:49.671",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351528,1761393049681,-287.938335,0.0003399,30,"2025-10-25T11:50:49.681",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351529,1761393049691,-151.0,0.0003399,30,"2025-10-25T11:50:49.691",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351530,1761393049701,-253.665727,0.0003399,30,"2025-10-25T11:50:49.701",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351531,1761393049711,-26669.8614807,0.0003399,3,"2025-10-25T11:50:49.711",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351532,1761393049720,-48234.0385313,0.0003399,3,"2025-10-25T11:50:49.720",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351533,1761393049729,-3613.0,0.00033998,7,"2025-10-25T11:50:49.729",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351534,1761393049741,-85602.77777124,0.00034,120,"2025-10-25T11:50:49.741",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351535,1761393049751,-179.056964,0.00034,30,"2025-10-25T11:50:49.751",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351536,1761393049761,-200.0,0.00034016,10,"2025-10-25T11:50:49.761",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351537,1761393049771,-885.44,0.00034056,9,"2025-10-25T11:50:49.771",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351538,1761393049781,-8039.00642189,0.00034057,3,"2025-10-25T11:50:49.781",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351539,1761393049791,-72351.057797,0.00034067,3,"2025-10-25T11:50:49.791",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351540,1761393049800,-501.72869139,0.00034073,5,"2025-10-25T11:50:49.800",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351541,1761393049811,-502.73140897,0.00034073,5,"2025-10-25T11:50:49.811",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351542,1761393049820,-506.95549091,0.00034073,5,"2025-10-25T11:50:49.820",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351543,1761393049830,-1247.45687279,0.00034076,2,"2025-10-25T11:50:49.830",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351544,1761393049839,-500.0,0.00034076,9,"2025-10-25T11:50:49.839",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351545,1761393049848,-885.44,0.00034076,9,"2025-10-25T11:50:49.848",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351546,1761393049857,-8039.00642189,0.00034076,3,"2025-10-25T11:50:49.857",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351547,1761393049867,-500.0,0.00034077,9,"2025-10-25T11:50:49.867",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351548,1761393049879,-500.0,0.00034077,9,"2025-10-25T11:50:49.879",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351549,1761393049889,-626.21,0.00034077,9,"2025-10-25T11:50:49.889",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351550,1761393049899,-500.0,0.00034077,9,"2025-10-25T11:50:49.899",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351551,1761393049908,-500.0,0.00034077,9,"2025-10-25T11:50:49.908",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351552,1761393049917,-500.0,0.00034077,9,"2025-10-25T11:50:49.917",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351553,1761393049927,-625.09,0.00034077,9,"2025-10-25T11:50:49.927",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351554,1761393049937,-500.0,0.00034077,9,"2025-10-25T11:50:49.937",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351555,1761393049947,-500.0,0.00034077,9,"2025-10-25T11:50:49.947",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351556,1761393049956,-500.0,0.00034077,9,"2025-10-25T11:50:49.956",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351557,1761393049965,-500.0,0.00034077,9,"2025-10-25T11:50:49.965",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351558,1761393049974,-500.0,0.00034077,9,"2025-10-25T11:50:49.974",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351559,1761393049983,-500.0,0.00034077,9,"2025-10-25T11:50:49.983",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351560,1761393049992,-500.0,0.00034077,9,"2025-10-25T11:50:49.992",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351561,1761393050001,-500.0,0.00034077,9,"2025-10-25T11:50:50.001",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351562,1761393050011,-500.0,0.00034077,9,"2025-10-25T11:50:50.011",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351563,1761393050021,-500.0,0.00034077,9,"2025-10-25T11:50:50.021",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351564,1761393050030,-500.0,0.00034077,9,"2025-10-25T11:50:50.030",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351565,1761393050039,-500.0,0.00034077,9,"2025-10-25T11:50:50.039",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351566,1761393050049,-500.0,0.00034077,9,"2025-10-25T11:50:50.049",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351567,1761393050061,-500.0,0.00034077,9,"2025-10-25T11:50:50.061",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351568,1761393050071,-500.0,0.00034077,9,"2025-10-25T11:50:50.071",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351569,1761393050081,-500.0,0.00034077,9,"2025-10-25T11:50:50.081",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351570,1761393050090,-500.0,0.00034077,9,"2025-10-25T11:50:50.090",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351571,1761393050100,-500.0,0.00034077,9,"2025-10-25T11:50:50.100",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351572,1761393050110,-500.0,0.00034077,9,"2025-10-25T11:50:50.110",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351573,1761393050120,-500.0,0.00034077,9,"2025-10-25T11:50:50.120",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351574,1761393050132,-500.0,0.00034077,9,"2025-10-25T11:50:50.132",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351575,1761393050142,-500.0,0.00034077,9,"2025-10-25T11:50:50.142",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351576,1761393050152,-500.0,0.00034077,9,"2025-10-25T11:50:50.152",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351577,1761393050166,-500.0,0.00034077,9,"2025-10-25T11:50:50.166",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351578,1761393050175,-500.0,0.00034077,9,"2025-10-25T11:50:50.175",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351579,1761393050185,-500.0,0.00034077,9,"2025-10-25T11:50:50.185",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351580,1761393050195,-500.0,0.00034077,9,"2025-10-25T11:50:50.195",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351581,1761393050206,-500.0,0.00034077,9,"2025-10-25T11:50:50.206",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351582,1761393050215,-151.0,0.00034077,30,"2025-10-25T11:50:50.215",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351583,1761393050224,-816.06,0.00034077,9,"2025-10-25T11:50:50.224",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351584,1761393050233,-563.33,0.00034077,9,"2025-10-25T11:50:50.233",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351585,1761393050243,-500.0,0.00034077,9,"2025-10-25T11:50:50.243",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351586,1761393050252,-500.0,0.00034077,9,"2025-10-25T11:50:50.252",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351587,1761393050261,-500.0,0.00034077,9,"2025-10-25T11:50:50.261",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351588,1761393050270,-253.53,0.00034077,14,"2025-10-25T11:50:50.270",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351589,1761393050279,-500.0,0.00034077,9,"2025-10-25T11:50:50.279",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351590,1761393050288,-500.0,0.00034077,9,"2025-10-25T11:50:50.288",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351591,1761393050298,-500.0,0.00034077,9,"2025-10-25T11:50:50.298",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351592,1761393050307,-500.0,0.00034077,9,"2025-10-25T11:50:50.307",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351593,1761393050316,-500.0,0.00034077,9,"2025-10-25T11:50:50.316",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351594,1761393050326,-361.72160013,0.00034077,9,"2025-10-25T11:50:50.326",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351595,1761393050335,-500.0,0.00034077,9,"2025-10-25T11:50:50.335",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351596,1761393050344,-500.0,0.00034077,9,"2025-10-25T11:50:50.344",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351597,1761393050354,-500.0,0.00034077,9,"2025-10-25T11:50:50.354",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351598,1761393050363,-500.0,0.00034077,9,"2025-10-25T11:50:50.363",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351599,1761393050373,-500.0,0.00034077,9,"2025-10-25T11:50:50.373",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351600,1761393050382,-500.0,0.00034077,9,"2025-10-25T11:50:50.382",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351601,1761393050391,-500.0,0.00034077,9,"2025-10-25T11:50:50.391",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351602,1761393050399,-500.0,0.00034077,9,"2025-10-25T11:50:50.399",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351603,1761393050407,-500.0,0.00034077,9,"2025-10-25T11:50:50.407",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351604,1761393050417,-500.0,0.00034077,9,"2025-10-25T11:50:50.417",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351605,1761393050427,-500.0,0.00034077,9,"2025-10-25T11:50:50.427",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351606,1761393050436,-500.0,0.00034077,9,"2025-10-25T11:50:50.436",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351607,1761393050445,-327.90484999,0.00034077,9,"2025-10-25T11:50:50.445",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351608,1761393050455,-582.44458999,0.00034077,9,"2025-10-25T11:50:50.455",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351609,1761393050466,-500.0,0.00034077,9,"2025-10-25T11:50:50.466",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351610,1761393050476,-516.622223,0.00034077,9,"2025-10-25T11:50:50.476",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351611,1761393050486,-500.0,0.00034077,9,"2025-10-25T11:50:50.486",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351612,1761393050496,-500.0,0.00034077,9,"2025-10-25T11:50:50.496",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351613,1761393050505,-506.96877417,0.00034077,9,"2025-10-25T11:50:50.505",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351614,1761393050515,-500.0,0.00034077,9,"2025-10-25T11:50:50.515",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351615,1761393050525,-616.84,0.00034077,9,"2025-10-25T11:50:50.525",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351616,1761393050537,-500.0,0.00034077,9,"2025-10-25T11:50:50.537",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351617,1761393050547,-519.07396254,0.00034077,9,"2025-10-25T11:50:50.547",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351618,1761393050558,-520.16935885,0.00034077,9,"2025-10-25T11:50:50.558",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351619,1761393050567,-500.0,0.00034077,9,"2025-10-25T11:50:50.567",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351620,1761393050577,-500.0,0.00034077,9,"2025-10-25T11:50:50.577",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351621,1761393050587,-500.0,0.00034077,9,"2025-10-25T11:50:50.587",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351622,1761393050598,-500.0,0.00034077,9,"2025-10-25T11:50:50.598",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351623,1761393050608,-508.79995285,0.00034077,9,"2025-10-25T11:50:50.608",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351624,1761393050618,-500.0,0.00034077,9,"2025-10-25T11:50:50.618",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351625,1761393050629,-503.1163147,0.00034077,9,"2025-10-25T11:50:50.629",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351626,1761393050639,-500.0,0.00034077,9,"2025-10-25T11:50:50.639",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351627,1761393050648,-500.0,0.00034077,2,"2025-10-25T11:50:50.648",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351628,1761393050658,-500.0,0.00034077,9,"2025-10-25T11:50:50.658",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351629,1761393050668,-500.0,0.00034077,9,"2025-10-25T11:50:50.668",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351630,1761393050679,-529.13,0.00034077,9,"2025-10-25T11:50:50.679",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351631,1761393050688,-500.0,0.00034077,9,"2025-10-25T11:50:50.688",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351632,1761393050698,-738.14,0.00034077,2,"2025-10-25T11:50:50.698",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351633,1761393050708,-500.0,0.00034077,9,"2025-10-25T11:50:50.708",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351634,1761393050718,-4282.98,0.00034077,2,"2025-10-25T11:50:50.718",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351635,1761393050727,-505.8,0.00034077,9,"2025-10-25T11:50:50.727",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351636,1761393050737,-500.0,0.00034077,9,"2025-10-25T11:50:50.737",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351637,1761393050747,-500.0,0.00034077,9,"2025-10-25T11:50:50.747",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351638,1761393050757,-500.0,0.00034077,9,"2025-10-25T11:50:50.757",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351639,1761393050767,-500.0,0.00034077,2,"2025-10-25T11:50:50.767",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351640,1761393050776,-500.0,0.00034077,9,"2025-10-25T11:50:50.776",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351641,1761393050786,-500.0,0.00034077,9,"2025-10-25T11:50:50.786",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351642,1761393050795,-500.0,0.00034077,9,"2025-10-25T11:50:50.795",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351643,1761393050805,-500.0,0.00034077,9,"2025-10-25T11:50:50.805",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351644,1761393050815,-500.0,0.00034077,9,"2025-10-25T11:50:50.815",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351645,1761393050825,-500.0,0.00034077,9,"2025-10-25T11:50:50.825",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351646,1761393050836,-509.75,0.00034077,9,"2025-10-25T11:50:50.836",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351647,1761393050846,-505.52,0.00034077,9,"2025-10-25T11:50:50.846",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351648,1761393050855,-517.77,0.00034077,9,"2025-10-25T11:50:50.855",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351649,1761393050865,-500.0,0.00034077,9,"2025-10-25T11:50:50.865",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351650,1761393050875,-500.0,0.00034077,9,"2025-10-25T11:50:50.875",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351651,1761393050885,-500.0,0.00034077,9,"2025-10-25T11:50:50.885",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351652,1761393050895,-549.76,0.00034077,9,"2025-10-25T11:50:50.895",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351653,1761393050905,-500.0,0.00034077,9,"2025-10-25T11:50:50.905",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351654,1761393050915,-500.0,0.00034077,9,"2025-10-25T11:50:50.915",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351655,1761393050926,-500.0,0.00034077,9,"2025-10-25T11:50:50.926",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351656,1761393050936,-500.0,0.00034077,9,"2025-10-25T11:50:50.936",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351657,1761393050946,-500.0,0.00034077,9,"2025-10-25T11:50:50.946",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351658,1761393050956,-500.0,0.00034077,9,"2025-10-25T11:50:50.956",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351659,1761393050967,-500.0,0.00034077,9,"2025-10-25T11:50:50.967",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351660,1761393050979,-500.0,0.00034077,9,"2025-10-25T11:50:50.979",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351661,1761393050989,-500.0,0.00034077,9,"2025-10-25T11:50:50.989",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351662,1761393050999,-500.0,0.00034077,9,"2025-10-25T11:50:50.999",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351663,1761393051008,-512.59321847,0.00034077,9,"2025-10-25T11:50:51.008",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351664,1761393051018,-500.0,0.00034077,9,"2025-10-25T11:50:51.018",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351665,1761393051028,-500.0,0.00034077,9,"2025-10-25T11:50:51.028",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351666,1761393051038,-500.0,0.00034077,9,"2025-10-25T11:50:51.038",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351667,1761393051048,-500.0,0.00034077,9,"2025-10-25T11:50:51.048",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351668,1761393051057,-500.0,0.00034077,9,"2025-10-25T11:50:51.057",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351669,1761393051067,-500.0,0.00034077,9,"2025-10-25T11:50:51.067",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351670,1761393051077,-500.0,0.00034077,9,"2025-10-25T11:50:51.077",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351671,1761393051086,-500.0,0.00034077,9,"2025-10-25T11:50:51.086",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351672,1761393051095,-500.0,0.00034077,9,"2025-10-25T11:50:51.095",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351673,1761393051105,-500.0,0.00034077,9,"2025-10-25T11:50:51.105",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351674,1761393051116,-732.73,0.00034077,9,"2025-10-25T11:50:51.116",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351675,1761393051126,-500.0,0.00034077,9,"2025-10-25T11:50:51.126",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351676,1761393051135,-500.0,0.00034077,9,"2025-10-25T11:50:51.135",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351677,1761393051145,-500.0,0.00034077,9,"2025-10-25T11:50:51.145",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351678,1761393051159,-500.0,0.00034077,9,"2025-10-25T11:50:51.159",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351679,1761393051169,-500.0,0.00034077,9,"2025-10-25T11:50:51.169",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351680,1761393051179,-500.0,0.00034077,9,"2025-10-25T11:50:51.179",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351681,1761393051188,-500.0,0.00034077,9,"2025-10-25T11:50:51.188",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351682,1761393051199,-500.0,0.00034077,9,"2025-10-25T11:50:51.199",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351683,1761393051208,-500.0,0.00034077,9,"2025-10-25T11:50:51.208",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351684,1761393051218,-500.0,0.00034077,9,"2025-10-25T11:50:51.218",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351685,1761393051227,-500.0,0.00034077,9,"2025-10-25T11:50:51.227",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351686,1761393051238,-500.0,0.00034077,9,"2025-10-25T11:50:51.238",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351687,1761393051247,-500.0,0.00034077,9,"2025-10-25T11:50:51.247",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351688,1761393051256,-500.0,0.00034077,9,"2025-10-25T11:50:51.256",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351689,1761393051267,-500.0,0.00034077,9,"2025-10-25T11:50:51.267",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351690,1761393051277,-500.0,0.00034077,9,"2025-10-25T11:50:51.277",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351691,1761393051286,-652.55,0.00034077,9,"2025-10-25T11:50:51.286",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351692,1761393051296,-500.0,0.00034077,9,"2025-10-25T11:50:51.296",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351693,1761393051306,-500.0,0.00034077,9,"2025-10-25T11:50:51.306",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351694,1761393051315,-500.0,0.00034077,9,"2025-10-25T11:50:51.315",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351695,1761393051324,-500.0,0.00034077,9,"2025-10-25T11:50:51.324",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351696,1761393051334,-500.0,0.00034077,9,"2025-10-25T11:50:51.334",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351697,1761393051344,-500.0,0.00034077,9,"2025-10-25T11:50:51.344",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351698,1761393051353,-500.0,0.00034077,9,"2025-10-25T11:50:51.353",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351699,1761393051363,-500.0,0.00034077,9,"2025-10-25T11:50:51.363",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351700,1761393051372,-500.0,0.00034077,9,"2025-10-25T11:50:51.372",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351701,1761393051382,-500.0,0.00034077,9,"2025-10-25T11:50:51.382",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351702,1761393051391,-500.0,0.00034077,9,"2025-10-25T11:50:51.391",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351703,1761393051401,-500.0,0.00034077,9,"2025-10-25T11:50:51.401",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351704,1761393051410,-500.0,0.00034077,9,"2025-10-25T11:50:51.410",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351705,1761393051421,-500.0,0.00034077,9,"2025-10-25T11:50:51.421",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351706,1761393051431,-500.0,0.00034077,9,"2025-10-25T11:50:51.431",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351707,1761393051441,-500.0,0.00034077,9,"2025-10-25T11:50:51.441",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351708,1761393051452,-500.0,0.00034077,9,"2025-10-25T11:50:51.452",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351709,1761393051462,-500.0,0.00034077,9,"2025-10-25T11:50:51.462",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351710,1761393051471,-500.0,0.00034077,9,"2025-10-25T11:50:51.471",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351711,1761393051481,-150.13607527,0.00034077,9,"2025-10-25T11:50:51.481",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351712,1761393051490,-500.0,0.00034077,9,"2025-10-25T11:50:51.490",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351713,1761393051500,-500.0,0.00034077,9,"2025-10-25T11:50:51.500",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351714,1761393051510,-500.0,0.00034077,9,"2025-10-25T11:50:51.510",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351715,1761393051519,-500.0,0.00034077,9,"2025-10-25T11:50:51.519",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351716,1761393051529,-500.0,0.00034077,9,"2025-10-25T11:50:51.529",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351717,1761393051539,-500.0,0.00034077,9,"2025-10-25T11:50:51.539",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351718,1761393051548,-500.0,0.00034077,9,"2025-10-25T11:50:51.548",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351719,1761393051558,-500.0,0.00034077,9,"2025-10-25T11:50:51.558",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351720,1761393051567,-685.58,0.00034077,9,"2025-10-25T11:50:51.567",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351721,1761393051576,-612.48,0.00034077,9,"2025-10-25T11:50:51.576",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351722,1761393051585,-500.0,0.00034077,9,"2025-10-25T11:50:51.585",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351723,1761393051594,-500.0,0.00034077,9,"2025-10-25T11:50:51.594",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351724,1761393051604,-500.0,0.00034077,9,"2025-10-25T11:50:51.604",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351725,1761393051613,-500.0,0.00034077,9,"2025-10-25T11:50:51.613",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351726,1761393051622,-500.0,0.00034077,9,"2025-10-25T11:50:51.622",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351727,1761393051632,-500.0,0.00034077,9,"2025-10-25T11:50:51.632",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351728,1761393051641,-500.0,0.00034077,9,"2025-10-25T11:50:51.641",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351729,1761393051650,-500.0,0.00034077,9,"2025-10-25T11:50:51.650",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351730,1761393051660,-500.0,0.00034077,9,"2025-10-25T11:50:51.660",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351731,1761393051670,-500.0,0.00034077,9,"2025-10-25T11:50:51.670",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351732,1761393051679,-500.0,0.00034077,9,"2025-10-25T11:50:51.679",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351733,1761393051689,-500.0,0.00034077,9,"2025-10-25T11:50:51.689",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351734,1761393051698,-500.0,0.00034077,9,"2025-10-25T11:50:51.698",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351735,1761393051707,-500.0,0.00034077,9,"2025-10-25T11:50:51.707",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351736,1761393051901,-500.0,0.00034077,9,"2025-10-25T11:50:51.901",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351737,1761393051940,-500.0,0.00034077,9,"2025-10-25T11:50:51.940",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351738,1761393051950,-500.0,0.00034077,9,"2025-10-25T11:50:51.950",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351739,1761393051959,-500.0,0.00034077,9,"2025-10-25T11:50:51.959",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351740,1761393051968,-500.0,0.00034077,9,"2025-10-25T11:50:51.968",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351741,1761393051977,-500.0,0.00034077,9,"2025-10-25T11:50:51.977",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351742,1761393051986,-500.0,0.00034077,9,"2025-10-25T11:50:51.986",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351743,1761393051995,-500.0,0.00034077,9,"2025-10-25T11:50:51.995",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351744,1761393052004,-500.0,0.00034077,9,"2025-10-25T11:50:52.004",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351745,1761393052014,-500.0,0.00034077,9,"2025-10-25T11:50:52.014",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351746,1761393052023,-591.68028871,0.00034077,9,"2025-10-25T11:50:52.023",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351747,1761393052032,-500.0,0.00034077,9,"2025-10-25T11:50:52.032",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351748,1761393052041,-554.24739837,0.00034077,9,"2025-10-25T11:50:52.041",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351749,1761393052050,-500.0,0.00034077,9,"2025-10-25T11:50:52.050",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351750,1761393052059,-917.77,0.00034077,9,"2025-10-25T11:50:52.059",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351751,1761393052068,-500.0,0.00034077,9,"2025-10-25T11:50:52.068",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351752,1761393052077,-500.0,0.00034077,9,"2025-10-25T11:50:52.077",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351753,1761393052087,-500.0,0.00034077,9,"2025-10-25T11:50:52.087",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351754,1761393052096,-500.0,0.00034077,9,"2025-10-25T11:50:52.096",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351755,1761393052104,-604.52743443,0.00034077,9,"2025-10-25T11:50:52.104",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351756,1761393052114,-528.16,0.00034077,9,"2025-10-25T11:50:52.114",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351757,1761393052122,-500.0,0.00034077,9,"2025-10-25T11:50:52.122",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351758,1761393052132,-500.0,0.00034077,9,"2025-10-25T11:50:52.132",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351759,1761393052141,-500.0,0.00034077,9,"2025-10-25T11:50:52.141",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351760,1761393052150,-500.0,0.00034077,9,"2025-10-25T11:50:52.150",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351761,1761393052161,-500.0,0.00034077,9,"2025-10-25T11:50:52.161",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351762,1761393052170,-500.0,0.00034077,9,"2025-10-25T11:50:52.170",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351763,1761393052180,-500.0,0.00034077,9,"2025-10-25T11:50:52.180",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351764,1761393052189,-500.0,0.00034077,9,"2025-10-25T11:50:52.189",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351765,1761393052198,-532.31442898,0.00034077,9,"2025-10-25T11:50:52.198",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351766,1761393052209,-500.0,0.00034077,9,"2025-10-25T11:50:52.209",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351767,1761393052218,-500.0,0.00034077,9,"2025-10-25T11:50:52.218",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351768,1761393052227,-500.0,0.00034077,9,"2025-10-25T11:50:52.227",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351769,1761393052238,-500.0,0.00034077,9,"2025-10-25T11:50:52.238",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351770,1761393052247,-500.0,0.00034077,9,"2025-10-25T11:50:52.247",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351771,1761393052257,-500.0,0.00034077,9,"2025-10-25T11:50:52.257",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351772,1761393052266,-515.35119254,0.00034077,9,"2025-10-25T11:50:52.266",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351773,1761393052275,-500.0,0.00034077,9,"2025-10-25T11:50:52.275",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351774,1761393052284,-500.0,0.00034077,9,"2025-10-25T11:50:52.284",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351775,1761393052293,-282.36368369,0.00034077,9,"2025-10-25T11:50:52.293",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351776,1761393052302,-500.0,0.00034077,9,"2025-10-25T11:50:52.302",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351777,1761393052311,-254.60476041,0.00034077,9,"2025-10-25T11:50:52.311",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351778,1761393052321,-500.0,0.00034077,9,"2025-10-25T11:50:52.321",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351779,1761393052330,-500.0,0.00034077,9,"2025-10-25T11:50:52.330",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351780,1761393052339,-500.0,0.00034077,9,"2025-10-25T11:50:52.339",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351781,1761393052349,-500.0,0.00034077,9,"2025-10-25T11:50:52.349",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351782,1761393052358,-1247.45687279,0.00034081,2,"2025-10-25T11:50:52.358",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351783,1761393052368,-397.14585656,0.00034085,2,"2025-10-25T11:50:52.368",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351784,1761393052378,-22331.04725816,0.00034086,2,"2025-10-25T11:50:52.378",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351785,1761393052387,-4987.26513412,0.00034088,2,"2025-10-25T11:50:52.387",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351786,1761393052396,-171.25806606,0.00034088,9,"2025-10-25T11:50:52.396",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351787,1761393052406,-199.16927698,0.00034088,2,"2025-10-25T11:50:52.406",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351788,1761393052416,-199.16927698,0.0003409,2,"2025-10-25T11:50:52.416",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351789,1761393052425,-2910.71035943,0.00034091,2,"2025-10-25T11:50:52.425",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351790,1761393052434,-2910.71035943,0.00034094,2,"2025-10-25T11:50:52.434",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351791,1761393052444,-397.14585656,0.00034094,2,"2025-10-25T11:50:52.444",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351792,1761393052453,-516.61787694,0.00034099,2,"2025-10-25T11:50:52.453",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351793,1761393052463,-1404.0,0.00034123,5,"2025-10-25T11:50:52.463",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351794,1761393052473,-1000.0,0.0003413,2,"2025-10-25T11:50:52.473",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351795,1761393052483,-33148.5234,0.0003413,2,"2025-10-25T11:50:52.483",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351796,1761393052492,-500.0,0.00034146,7,"2025-10-25T11:50:52.492",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351797,1761393052501,-163.2,0.00034151,2,"2025-10-25T11:50:52.501",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351798,1761393052511,-500.0,0.0003418,9,"2025-10-25T11:50:52.511",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351799,1761393052521,-150.0,0.00034188,2,"2025-10-25T11:50:52.521",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351800,1761393052531,-150.0,0.00034188,2,"2025-10-25T11:50:52.531",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351801,1761393052541,-150.0,0.00034188,2,"2025-10-25T11:50:52.541",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351802,1761393052550,-150.0,0.00034188,2,"2025-10-25T11:50:52.550",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351803,1761393052559,-150.0,0.00034188,2,"2025-10-25T11:50:52.559",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351804,1761393052569,-150.0,0.00034188,2,"2025-10-25T11:50:52.569",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351805,1761393052578,-200.0,0.00034188,2,"2025-10-25T11:50:52.578",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351806,1761393052587,-150.0,0.00034188,2,"2025-10-25T11:50:52.587",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351807,1761393052596,-150.0,0.00034188,2,"2025-10-25T11:50:52.596",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351808,1761393052605,-150.0,0.00034188,2,"2025-10-25T11:50:52.605",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351809,1761393052615,-150.0,0.00034188,2,"2025-10-25T11:50:52.615",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351810,1761393052626,-150.0,0.00034188,2,"2025-10-25T11:50:52.626",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351811,1761393052635,-500.0,0.00034188,2,"2025-10-25T11:50:52.635",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351812,1761393052644,-150.0,0.00034188,2,"2025-10-25T11:50:52.644",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351813,1761393052653,-158.96050045,0.00034188,2,"2025-10-25T11:50:52.653",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351814,1761393052663,-150.0,0.00034188,2,"2025-10-25T11:50:52.663",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351815,1761393052672,-150.0,0.00034188,2,"2025-10-25T11:50:52.672",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351816,1761393052681,-150.0,0.00034188,2,"2025-10-25T11:50:52.681",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351817,1761393052691,-150.0,0.00034188,2,"2025-10-25T11:50:52.691",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351818,1761393052700,-500.0,0.00034188,2,"2025-10-25T11:50:52.700",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351819,1761393052709,-500.0,0.00034188,2,"2025-10-25T11:50:52.709",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351820,1761393052719,-202.84684787,0.00034188,2,"2025-10-25T11:50:52.719",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351821,1761393052728,-156.68040593,0.00034188,2,"2025-10-25T11:50:52.728",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351822,1761393052737,-150.0,0.00034188,2,"2025-10-25T11:50:52.737",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351823,1761393052746,-150.0,0.00034188,2,"2025-10-25T11:50:52.746",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351824,1761393052755,-500.0,0.00034188,2,"2025-10-25T11:50:52.755",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351825,1761393052764,-150.0,0.00034188,2,"2025-10-25T11:50:52.764",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351826,1761393052774,-500.0,0.00034188,2,"2025-10-25T11:50:52.774",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351827,1761393052783,-150.0,0.00034188,2,"2025-10-25T11:50:52.783",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351828,1761393052792,-35067.3368655,0.00034189,2,"2025-10-25T11:50:52.792",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351829,1761393052801,-540.5512374,0.00034189,2,"2025-10-25T11:50:52.801",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351830,1761393052810,-1286.2078771,0.00034189,2,"2025-10-25T11:50:52.810",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351831,1761393052820,-500.0,0.00034189,9,"2025-10-25T11:50:52.820",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351832,1761393052830,-885.44,0.00034189,9,"2025-10-25T11:50:52.830",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351833,1761393052839,-54818.05118444,0.00034189,2,"2025-10-25T11:50:52.839",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351834,1761393053184,-2130.48667716,0.00034189,2,"2025-10-25T11:50:53.184",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351835,1761393053198,-4902.22257948,0.00034189,2,"2025-10-25T11:50:53.198",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351844,1761393131788,151.0,0.00036672,30,"2025-10-25T11:52:11.788",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351845,1761393131827,202.77975042,0.00036672,30,"2025-10-25T11:52:11.827",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351846,1761393132453,151.0,0.00036672,30,"2025-10-25T11:52:12.453",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351848,1761393141929,250.0,0.00036672,30,"2025-10-25T11:52:21.929",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351849,1761393142603,250.0,0.00036672,30,"2025-10-25T11:52:22.603",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351854,1761393175986,153.32,0.00013699,2,"2025-10-25T11:52:55.986",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351867,1761393385599,193.66,0.00015901,2,"2025-10-25T11:56:25.599",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351870,1761393426222,268.51089923,0.00036673,30,"2025-10-25T11:57:06.222",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351877,1761393686646,255.69492192,0.0003667,30,"2025-10-25T12:01:26.646",0.000365,67.41,0.9857397990474318,3388776609.7516756]
[392351992,1761394026061,211.34086981,0.0003667,30,"2025-10-25T12:07:06.061",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392351996,1761394028687,200.0,0.0003667,30,"2025-10-25T12:07:08.687",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392351998,1761394030801,466.54044407,0.0003667,30,"2025-10-25T12:07:10.801",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392351999,1761394031327,500.0,0.0003667,30,"2025-10-25T12:07:11.327",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352000,1761394031752,452.59485111,0.0003667,30,"2025-10-25T12:07:11.752",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352011,1761394033270,500.0,0.0003667,30,"2025-10-25T12:07:13.270",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352012,1761394033956,500.0,0.0003667,30,"2025-10-25T12:07:13.956",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352013,1761394034669,500.0,0.0003667,30,"2025-10-25T12:07:14.669",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352015,1761394040663,520.60703777,0.0003667,30,"2025-10-25T12:07:20.663",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352046,1761394206265,-250.0,0.00017,2,"2025-10-25T12:10:06.265",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352047,1761394206290,-300.0,0.00019,2,"2025-10-25T12:10:06.290",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352048,1761394211634,1636.67,0.0002,2,"2025-10-25T12:10:11.634",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352103,1761394232003,-153.32,0.00021918,2,"2025-10-25T12:10:32.003",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352105,1761394232013,-193.66,0.00023852,2,"2025-10-25T12:10:32.013",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352107,1761394232022,-153.32,0.00030137,2,"2025-10-25T12:10:32.022",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352109,1761394232031,-15.52587336,0.00030602,30,"2025-10-25T12:10:32.031",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352112,1761394232056,-151.13412664,0.00030602,30,"2025-10-25T12:10:32.056",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352114,1761394232065,-360.75414035,0.00030646,2,"2025-10-25T12:10:32.065",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352117,1761394232075,-1085.11173301,0.00030747,2,"2025-10-25T12:10:32.075",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352130,1761394237645,-514.88826699,0.00030747,2,"2025-10-25T12:10:37.645",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352131,1761394237655,-30.357915,0.00030748,7,"2025-10-25T12:10:37.655",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352132,1761394237671,-119.642085,0.00030748,7,"2025-10-25T12:10:37.671",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352133,1761394237686,-150.0,0.00030748,7,"2025-10-25T12:10:37.686",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352134,1761394237696,-150.0,0.00030748,7,"2025-10-25T12:10:37.696",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352135,1761394237706,-150.0,0.00030748,7,"2025-10-25T12:10:37.706",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352136,1761394237715,-150.0,0.00030748,7,"2025-10-25T12:10:37.715",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352137,1761394237725,-150.0,0.00030748,7,"2025-10-25T12:10:37.725",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352138,1761394237734,-39.88413445,0.00030748,7,"2025-10-25T12:10:37.734",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352139,1761394237746,-110.11586555,0.00030748,7,"2025-10-25T12:10:37.746",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352140,1761394237756,-150.0,0.00030748,7,"2025-10-25T12:10:37.756",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352141,1761394237766,-82.06339596,0.00030748,7,"2025-10-25T12:10:37.766",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352142,1761394237871,-67.93660404,0.00030748,7,"2025-10-25T12:10:37.871",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352143,1761394237880,-150.0,0.00030748,7,"2025-10-25T12:10:37.880",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352144,1761394237890,-166.66,0.00031247,30,"2025-10-25T12:10:37.890",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352145,1761394237900,-150.0,0.00031317,7,"2025-10-25T12:10:37.900",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352146,1761394237909,-6752.04,0.00031385,7,"2025-10-25T12:10:37.909",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352147,1761394237919,-150.0,0.00031602,7,"2025-10-25T12:10:37.919",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352148,1761394237928,-314.93,0.00031609,2,"2025-10-25T12:10:37.928",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352149,1761394237937,-1597.0,0.000317,3,"2025-10-25T12:10:37.937",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352150,1761394237947,-809.4,0.00031768,2,"2025-10-25T12:10:37.947",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352151,1761394237956,-193.66,0.00031802,2,"2025-10-25T12:10:37.956",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352152,1761394237965,-250.0,0.00031802,2,"2025-10-25T12:10:37.965",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352153,1761394237974,-177.93,0.00031802,120,"2025-10-25T12:10:37.974",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352154,1761394237983,-1371.01,0.00031802,2,"2025-10-25T12:10:37.983",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352155,1761394237992,-150.0,0.00031887,7,"2025-10-25T12:10:37.992",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352156,1761394238002,-150.0,0.00031887,7,"2025-10-25T12:10:38.002",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352157,1761394238011,-150.0,0.00031887,7,"2025-10-25T12:10:38.011",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352158,1761394238020,-166.66,0.00031891,30,"2025-10-25T12:10:38.020",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352159,1761394238030,-746.44,0.00032148,2,"2025-10-25T12:10:38.030",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352160,1761394238039,-1000.0,0.00032213,2,"2025-10-25T12:10:38.039",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352161,1761394238048,-200.0,0.00032213,2,"2025-10-25T12:10:38.048",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352162,1761394238058,-5514.0,0.000323,5,"2025-10-25T12:10:38.058",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352163,1761394238067,-150.0,0.00032456,7,"2025-10-25T12:10:38.067",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352164,1761394238077,-150.0,0.00032456,7,"2025-10-25T12:10:38.077",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352165,1761394238086,-150.0,0.00032456,7,"2025-10-25T12:10:38.086",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352166,1761394238095,-150.0,0.00032456,7,"2025-10-25T12:10:38.095",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352167,1761394238104,-166.66,0.00032535,30,"2025-10-25T12:10:38.104",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352168,1761394238113,-1000.0,0.00032563,2,"2025-10-25T12:10:38.113",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352169,1761394238123,-1689.41944148,0.000327,7,"2025-10-25T12:10:38.123",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352170,1761394238132,-3120.29389254,0.00032821,2,"2025-10-25T12:10:38.132",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352171,1761394238142,-1000.0,0.00032837,2,"2025-10-25T12:10:38.142",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352172,1761394238151,-683.886,0.00032837,33,"2025-10-25T12:10:38.151",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352174,1761394238160,-500.0,0.00032876,9,"2025-10-25T12:10:38.160",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352175,1761394238170,-500.0,0.00032876,9,"2025-10-25T12:10:38.170",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352176,1761394238179,-507.08,0.00032876,9,"2025-10-25T12:10:38.179",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352177,1761394238188,-500.0,0.00032876,2,"2025-10-25T12:10:38.188",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352178,1761394238198,-707.38,0.00032876,2,"2025-10-25T12:10:38.198",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352179,1761394238207,-500.0,0.00032876,9,"2025-10-25T12:10:38.207",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352180,1761394238217,-500.0,0.00032876,9,"2025-10-25T12:10:38.217",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352181,1761394238226,-500.0,0.00032876,9,"2025-10-25T12:10:38.226",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352182,1761394238235,-500.0,0.00032876,2,"2025-10-25T12:10:38.235",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352183,1761394238244,-500.0,0.00032876,9,"2025-10-25T12:10:38.244",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352184,1761394238254,-500.0,0.00032876,9,"2025-10-25T12:10:38.254",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352185,1761394238263,-500.0,0.00032876,9,"2025-10-25T12:10:38.263",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352186,1761394238272,-500.0,0.00032876,9,"2025-10-25T12:10:38.272",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352187,1761394238281,-500.0,0.00032876,9,"2025-10-25T12:10:38.281",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352188,1761394238291,-500.0,0.00032876,9,"2025-10-25T12:10:38.291",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352189,1761394238300,-500.0,0.00032876,9,"2025-10-25T12:10:38.300",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352190,1761394238309,-500.0,0.00032876,9,"2025-10-25T12:10:38.309",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352191,1761394238318,-500.0,0.00032876,9,"2025-10-25T12:10:38.318",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352192,1761394238330,-500.0,0.00032876,9,"2025-10-25T12:10:38.330",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352193,1761394238339,-500.0,0.00032876,9,"2025-10-25T12:10:38.339",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352194,1761394238348,-500.0,0.00032876,9,"2025-10-25T12:10:38.348",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352195,1761394238357,-500.0,0.00032876,9,"2025-10-25T12:10:38.357",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352196,1761394238366,-500.0,0.00032876,9,"2025-10-25T12:10:38.366",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352197,1761394238376,-500.0,0.00032876,9,"2025-10-25T12:10:38.376",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352198,1761394238385,-500.0,0.00032876,9,"2025-10-25T12:10:38.385",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352199,1761394238395,-500.0,0.00032876,9,"2025-10-25T12:10:38.395",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352200,1761394238407,-500.0,0.00032876,9,"2025-10-25T12:10:38.407",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352201,1761394238417,-500.0,0.00032876,9,"2025-10-25T12:10:38.417",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352202,1761394238426,-500.0,0.00032876,9,"2025-10-25T12:10:38.426",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352203,1761394238435,-500.0,0.00032876,9,"2025-10-25T12:10:38.435",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352204,1761394238444,-500.0,0.00032876,9,"2025-10-25T12:10:38.444",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352205,1761394238453,-500.0,0.00032876,9,"2025-10-25T12:10:38.453",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352206,1761394238463,-500.0,0.00032876,9,"2025-10-25T12:10:38.463",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352207,1761394238472,-625.36,0.00032876,9,"2025-10-25T12:10:38.472",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352208,1761394238481,-500.0,0.00032876,9,"2025-10-25T12:10:38.481",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352209,1761394238490,-500.0,0.00032876,9,"2025-10-25T12:10:38.490",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352210,1761394238499,-500.0,0.00032876,9,"2025-10-25T12:10:38.499",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352211,1761394238508,-506.94425328,0.00032876,9,"2025-10-25T12:10:38.508",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352212,1761394238517,-500.0,0.00032876,9,"2025-10-25T12:10:38.517",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352213,1761394238526,-500.0,0.00032876,9,"2025-10-25T12:10:38.526",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352214,1761394238535,-500.0,0.00032876,9,"2025-10-25T12:10:38.535",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352215,1761394238544,-500.0,0.00032876,9,"2025-10-25T12:10:38.544",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352216,1761394238553,-626.05,0.00032876,9,"2025-10-25T12:10:38.553",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352217,1761394238563,-500.0,0.00032876,9,"2025-10-25T12:10:38.563",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352218,1761394238572,-500.0,0.00032876,9,"2025-10-25T12:10:38.572",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352219,1761394238585,-527.70383481,0.00032876,9,"2025-10-25T12:10:38.585",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352220,1761394238595,-500.0,0.00032876,9,"2025-10-25T12:10:38.595",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352221,1761394238603,-500.0,0.00032876,9,"2025-10-25T12:10:38.603",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352222,1761394238612,-612.48,0.00032876,9,"2025-10-25T12:10:38.612",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352223,1761394238622,-500.0,0.00032876,9,"2025-10-25T12:10:38.622",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352224,1761394238631,-4104.52,0.00032876,2,"2025-10-25T12:10:38.631",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352225,1761394238640,-500.0,0.00032876,9,"2025-10-25T12:10:38.640",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352226,1761394238650,-500.0,0.00032876,9,"2025-10-25T12:10:38.650",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352227,1761394238659,-500.0,0.00032876,9,"2025-10-25T12:10:38.659",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352228,1761394238668,-500.0,0.00032876,9,"2025-10-25T12:10:38.668",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352229,1761394238678,-685.58,0.00032876,9,"2025-10-25T12:10:38.678",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352230,1761394238687,-500.0,0.00032876,9,"2025-10-25T12:10:38.687",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352231,1761394238697,-500.0,0.00032876,9,"2025-10-25T12:10:38.697",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352232,1761394238706,-500.0,0.00032876,9,"2025-10-25T12:10:38.706",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352233,1761394238715,-500.0,0.00032876,9,"2025-10-25T12:10:38.715",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352234,1761394238724,-500.0,0.00032876,9,"2025-10-25T12:10:38.724",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352235,1761394238733,-500.0,0.00032876,9,"2025-10-25T12:10:38.733",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352236,1761394238743,-500.0,0.00032876,9,"2025-10-25T12:10:38.743",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352237,1761394238752,-500.0,0.00032876,9,"2025-10-25T12:10:38.752",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352238,1761394238761,-500.0,0.00032876,9,"2025-10-25T12:10:38.761",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352239,1761394238771,-469.9640024,0.00032876,9,"2025-10-25T12:10:38.771",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352240,1761394238805,-30.0359976,0.00032876,9,"2025-10-25T12:10:38.805",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352241,1761394238815,-526.85,0.00032876,9,"2025-10-25T12:10:38.815",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352242,1761394238824,-500.0,0.00032876,9,"2025-10-25T12:10:38.824",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352243,1761394238834,-500.0,0.00032876,9,"2025-10-25T12:10:38.834",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352244,1761394238844,-500.0,0.00032876,9,"2025-10-25T12:10:38.844",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352245,1761394238853,-147.58584308,0.00032876,9,"2025-10-25T12:10:38.853",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352246,1761394238865,-352.41415692,0.00032876,9,"2025-10-25T12:10:38.865",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352247,1761394238875,-500.0,0.00032876,9,"2025-10-25T12:10:38.875",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352248,1761394238884,-500.0,0.00032876,9,"2025-10-25T12:10:38.884",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352249,1761394238893,-500.0,0.00032876,9,"2025-10-25T12:10:38.893",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352250,1761394238904,-500.0,0.00032876,9,"2025-10-25T12:10:38.904",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352251,1761394238913,-153.68294989,0.00032876,9,"2025-10-25T12:10:38.913",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352252,1761394238925,-346.31705011,0.00032876,9,"2025-10-25T12:10:38.925",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352253,1761394238935,-500.0,0.00032876,9,"2025-10-25T12:10:38.935",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352254,1761394238944,-500.0,0.00032876,9,"2025-10-25T12:10:38.944",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352255,1761394238954,-500.0,0.00032876,9,"2025-10-25T12:10:38.954",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352256,1761394238963,-497.1506986,0.00032876,9,"2025-10-25T12:10:38.963",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352257,1761394239998,-2.8493014,0.00032876,9,"2025-10-25T12:10:39.998",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352258,1761394240007,-500.0,0.00032876,9,"2025-10-25T12:10:40.007",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352259,1761394240018,-386.5527653,0.00032876,9,"2025-10-25T12:10:40.018",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352260,1761394242876,-113.4472347,0.00032876,9,"2025-10-25T12:10:42.876",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352261,1761394242886,-500.0,0.00032876,9,"2025-10-25T12:10:42.886",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352262,1761394242895,-500.0,0.00032876,9,"2025-10-25T12:10:42.895",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352263,1761394242904,-500.0,0.00032876,9,"2025-10-25T12:10:42.904",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352264,1761394242913,-500.0,0.00032876,9,"2025-10-25T12:10:42.913",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352265,1761394242922,-500.0,0.00032876,9,"2025-10-25T12:10:42.922",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352266,1761394242931,-643.7236751,0.00032876,9,"2025-10-25T12:10:42.931",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352267,1761394242941,-500.0,0.00032876,9,"2025-10-25T12:10:42.941",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352268,1761394242950,-500.0,0.00032876,9,"2025-10-25T12:10:42.950",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352269,1761394242962,-226.87064215,0.00032876,2,"2025-10-25T12:10:42.962",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352276,1761394333154,151.0,0.0003667,30,"2025-10-25T12:12:13.154",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352277,1761394340552,247.61285918,0.0003667,30,"2025-10-25T12:12:20.552",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352298,1761394983068,-150.0,0.00032067,120,"2025-10-25T12:23:03.068",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352306,1761395108043,4346.731179,0.00015,2,"2025-10-25T12:25:08.043",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352307,1761395108084,44373.11260943,0.00015,2,"2025-10-25T12:25:08.084",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352386,1761395353089,-150.0,0.00029934,2,"2025-10-25T12:29:13.089",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352387,1761395353110,-150.0,0.00030058,7,"2025-10-25T12:29:13.110",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352388,1761395353130,-150.0,0.00030058,7,"2025-10-25T12:29:13.130",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352389,1761395353150,-150.0,0.00030058,7,"2025-10-25T12:29:13.150",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352390,1761395353169,-150.0,0.00030058,7,"2025-10-25T12:29:13.169",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352391,1761395353190,-63.22810895,0.00030058,7,"2025-10-25T12:29:13.190",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352445,1761395432092,-86.77189105,0.00030058,7,"2025-10-25T12:30:32.092",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352446,1761395432104,-150.0,0.00030058,7,"2025-10-25T12:30:32.104",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352447,1761395432114,-150.0,0.00030058,7,"2025-10-25T12:30:32.114",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352448,1761395432125,-150.0,0.00030058,7,"2025-10-25T12:30:32.125",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352449,1761395432134,-150.0,0.00030224,2,"2025-10-25T12:30:32.134",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352450,1761395432144,-104.37273104,0.00030337,3,"2025-10-25T12:30:32.144",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352451,1761395432155,-47.62726896,0.00030337,3,"2025-10-25T12:30:32.155",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352452,1761395432165,-150.0,0.00031171,7,"2025-10-25T12:30:32.165",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352454,1761395432174,-1429.05404633,0.00031498,2,"2025-10-25T12:30:32.174",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352471,1761395432410,-4049.05595367,0.00031498,2,"2025-10-25T12:30:32.410",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352473,1761395432419,-788.90896192,0.00031535,2,"2025-10-25T12:30:32.419",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352475,1761395432429,-290.39,0.00031554,30,"2025-10-25T12:30:32.429",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352476,1761395432438,-500.0,0.00031621,2,"2025-10-25T12:30:32.438",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352477,1761395432447,-936.83,0.00031686,2,"2025-10-25T12:30:32.447",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352478,1761395432456,-150.0,0.00031727,7,"2025-10-25T12:30:32.456",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352480,1761395432465,-150.0,0.00031727,7,"2025-10-25T12:30:32.465",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352481,1761395432474,-150.0,0.00031727,7,"2025-10-25T12:30:32.474",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352482,1761395432483,-150.0,0.00031727,7,"2025-10-25T12:30:32.483",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352483,1761395432493,-788.90896192,0.00031801,2,"2025-10-25T12:30:32.493",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352484,1761395432502,-1600.0,0.00031857,3,"2025-10-25T12:30:32.502",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352485,1761395432512,-342.53394934,0.00031858,2,"2025-10-25T12:30:32.512",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352486,1761395432521,-560.82,0.00031946,2,"2025-10-25T12:30:32.521",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352487,1761395432531,-164.78,0.0003203,2,"2025-10-25T12:30:32.531",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352488,1761395432540,-400.0,0.00032066,3,"2025-10-25T12:30:32.540",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352489,1761395432549,-666.0,0.00032067,3,"2025-10-25T12:30:32.549",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352490,1761395432558,-319.74,0.00032067,2,"2025-10-25T12:30:32.558",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352491,1761395432568,-200.0,0.00032067,2,"2025-10-25T12:30:32.568",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352492,1761395432577,-150.0,0.00032067,2,"2025-10-25T12:30:32.577",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352493,1761395432586,-853.0,0.00032097,2,"2025-10-25T12:30:32.586",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352494,1761395432595,-788.90896192,0.00032131,2,"2025-10-25T12:30:32.595",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352495,1761395432604,-153.03,0.00032258,2,"2025-10-25T12:30:32.604",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352496,1761395432613,-150.0,0.00032284,7,"2025-10-25T12:30:32.613",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352497,1761395432622,-788.90896192,0.00032484,2,"2025-10-25T12:30:32.622",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352498,1761395432631,-154.69191,0.0003255,2,"2025-10-25T12:30:32.631",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352499,1761395432640,-327.0,0.00032637,2,"2025-10-25T12:30:32.640",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352500,1761395432649,-957.5048081,0.00032672,2,"2025-10-25T12:30:32.649",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352573,1761395439906,-642.4951919,0.00032672,2,"2025-10-25T12:30:39.906",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352574,1761395439916,-137.4187209,0.00032672,2,"2025-10-25T12:30:39.916",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352575,1761395440172,-1060.5812791,0.00032672,2,"2025-10-25T12:30:40.172",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352576,1761395440182,-152.0,0.00032672,4,"2025-10-25T12:30:40.182",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352577,1761395440191,-3767.0,0.00032735,2,"2025-10-25T12:30:40.191",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352578,1761395440201,-500.0,0.00032768,2,"2025-10-25T12:30:40.201",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352579,1761395440307,-500.0,0.00032768,2,"2025-10-25T12:30:40.307",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352580,1761395440317,-436.35666302,0.00032768,2,"2025-10-25T12:30:40.317",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352581,1761395440326,-13398.62835495,0.00032769,2,"2025-10-25T12:30:40.326",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352582,1761395440336,-365.73507312,0.00032769,2,"2025-10-25T12:30:40.336",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352583,1761395440345,-8752.11772893,0.00032776,2,"2025-10-25T12:30:40.345",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352584,1761395440354,-176.76056241,0.00032776,6,"2025-10-25T12:30:40.354",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352585,1761395440363,-788.90896196,0.00032821,2,"2025-10-25T12:30:40.363",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352586,1761395440376,-184.65,0.00032856,2,"2025-10-25T12:30:40.376",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352587,1761395440386,-151.0,0.00032856,2,"2025-10-25T12:30:40.386",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352589,1761395440395,-151.0,0.00032856,2,"2025-10-25T12:30:40.395",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352590,1761395440404,-151.0,0.00032856,2,"2025-10-25T12:30:40.404",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352591,1761395440414,-151.0,0.00032856,2,"2025-10-25T12:30:40.414",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352592,1761395440423,-151.0,0.00032856,2,"2025-10-25T12:30:40.423",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352593,1761395440432,-151.0,0.00032856,2,"2025-10-25T12:30:40.432",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352594,1761395440442,-151.0,0.00032856,2,"2025-10-25T12:30:40.442",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352595,1761395440451,-151.0,0.00032856,2,"2025-10-25T12:30:40.451",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352596,1761395440460,-151.0,0.00032856,2,"2025-10-25T12:30:40.460",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352597,1761395440470,-151.0,0.00032856,2,"2025-10-25T12:30:40.470",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352598,1761395440479,-151.0,0.00032856,2,"2025-10-25T12:30:40.479",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352599,1761395440488,-151.0,0.00032856,2,"2025-10-25T12:30:40.488",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352600,1761395440497,-151.0,0.00032856,2,"2025-10-25T12:30:40.497",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352601,1761395440507,-151.0,0.00032856,2,"2025-10-25T12:30:40.507",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352602,1761395440517,-151.0,0.00032856,2,"2025-10-25T12:30:40.517",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352603,1761395440527,-151.0,0.00032856,2,"2025-10-25T12:30:40.527",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352604,1761395440535,-151.0,0.00032856,2,"2025-10-25T12:30:40.535",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352605,1761395440545,-151.0,0.00032856,2,"2025-10-25T12:30:40.545",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352606,1761395440554,-151.0,0.00032856,2,"2025-10-25T12:30:40.554",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352607,1761395440563,-151.0,0.00032856,2,"2025-10-25T12:30:40.563",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352608,1761395440575,-151.0,0.00032856,2,"2025-10-25T12:30:40.575",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352609,1761395440584,-151.0,0.00032856,2,"2025-10-25T12:30:40.584",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352610,1761395440593,-151.0,0.00032856,2,"2025-10-25T12:30:40.593",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352611,1761395440602,-151.0,0.00032856,2,"2025-10-25T12:30:40.602",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352612,1761395440611,-151.0,0.00032856,2,"2025-10-25T12:30:40.611",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352613,1761395440621,-151.0,0.00032856,2,"2025-10-25T12:30:40.621",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352614,1761395440631,-151.0,0.00032856,2,"2025-10-25T12:30:40.631",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352615,1761395440640,-151.0,0.00032856,2,"2025-10-25T12:30:40.640",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352616,1761395440650,-151.0,0.00032856,2,"2025-10-25T12:30:40.650",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352617,1761395440660,-151.0,0.00032856,2,"2025-10-25T12:30:40.660",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352618,1761395440669,-151.0,0.00032856,2,"2025-10-25T12:30:40.669",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352619,1761395440678,-151.0,0.00032856,2,"2025-10-25T12:30:40.678",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352620,1761395440687,-151.0,0.00032856,2,"2025-10-25T12:30:40.687",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352621,1761395440696,-151.0,0.00032856,2,"2025-10-25T12:30:40.696",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352622,1761395440707,-151.0,0.00032856,2,"2025-10-25T12:30:40.707",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352623,1761395440717,-151.0,0.00032856,2,"2025-10-25T12:30:40.717",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352624,1761395440726,-151.0,0.00032856,2,"2025-10-25T12:30:40.726",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352625,1761395440735,-151.0,0.00032856,2,"2025-10-25T12:30:40.735",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352626,1761395440744,-162.99,0.00032859,2,"2025-10-25T12:30:40.744",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352627,1761395440753,-95188.7978111,0.0003286,3,"2025-10-25T12:30:40.753",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352628,1761395440763,-151.0,0.00032863,14,"2025-10-25T12:30:40.763",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352629,1761395440772,-151.0,0.00032863,14,"2025-10-25T12:30:40.772",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352630,1761395440781,-475.30252455,0.00032865,2,"2025-10-25T12:30:40.781",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352631,1761395440790,-696.062,0.00032865,33,"2025-10-25T12:30:40.790",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352632,1761395440800,-3184.9,0.00032865,9,"2025-10-25T12:30:40.800",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352633,1761395440809,-231172.794684,0.00032866,3,"2025-10-25T12:30:40.809",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352634,1761395440819,-16254.4792487,0.00032866,3,"2025-10-25T12:30:40.819",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352635,1761395440828,-3184.9,0.00032869,9,"2025-10-25T12:30:40.828",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352636,1761395440839,-250000.0,0.0003287,2,"2025-10-25T12:30:40.839",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352637,1761395440849,-3190.1601295,0.00032871,2,"2025-10-25T12:30:40.849",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352638,1761395440858,-192.79377433,0.00032873,5,"2025-10-25T12:30:40.858",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352639,1761395440867,-500.0,0.00032873,5,"2025-10-25T12:30:40.867",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352640,1761395440876,-500.0,0.00032873,5,"2025-10-25T12:30:40.876",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352641,1761395440886,-500.0,0.00032873,5,"2025-10-25T12:30:40.886",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352642,1761395440895,-500.0,0.00032873,5,"2025-10-25T12:30:40.895",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352643,1761395440904,-500.0,0.00032875,9,"2025-10-25T12:30:40.904",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352644,1761395440916,-3184.9,0.00032875,9,"2025-10-25T12:30:40.916",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352645,1761395440925,-3184.9,0.00032875,9,"2025-10-25T12:30:40.925",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352646,1761395440935,-308.9430652,0.00032876,2,"2025-10-25T12:30:40.935",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352647,1761395440947,-11953.6390138,0.00032876,2,"2025-10-25T12:30:40.947",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352648,1761395441008,-13488.71230601,0.00032876,2,"2025-10-25T12:30:41.008",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352649,1761395441026,-2987.2,0.00032876,2,"2025-10-25T12:30:41.026",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352652,1761395443370,-203.59444881,0.00032876,2,"2025-10-25T12:30:43.370",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352811,1761395830850,301.554256,0.00036673,30,"2025-10-25T12:37:10.850",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352881,1761395935755,50000.0,0.00036672,34,"2025-10-25T12:38:55.755",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352891,1761395948315,50000.0,0.00036672,36,"2025-10-25T12:39:08.315",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392352914,1761395980481,23000.0,0.00036672,36,"2025-10-25T12:39:40.481",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353092,1761396036443,174.75,0.00015921,2,"2025-10-25T12:40:36.443",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353093,1761396036897,174.75,0.00019106,2,"2025-10-25T12:40:36.897",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353095,1761396065401,2083.10424689,0.00024519,120,"2025-10-25T12:41:05.401",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353098,1761396099965,-174.75,0.0002229,2,"2025-10-25T12:41:39.965",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353461,1761396374462,139.03,0.00013699,2,"2025-10-25T12:46:14.462",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353462,1761396374483,17.81,0.00013699,2,"2025-10-25T12:46:14.483",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353525,1761396484174,162.0,0.00015,2,"2025-10-25T12:48:04.174",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353532,1761396558094,-156.84,0.00021404,2,"2025-10-25T12:49:18.094",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353533,1761396558115,-188.49628914,0.00021404,2,"2025-10-25T12:49:18.115",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353534,1761396558138,-174.75,0.00025474,2,"2025-10-25T12:49:18.138",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353535,1761396558159,-250.0,0.00028022,2,"2025-10-25T12:49:18.159",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353536,1761396558180,-174.75,0.00028658,2,"2025-10-25T12:49:18.180",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353537,1761396558202,-156.84,0.0002911,2,"2025-10-25T12:49:18.202",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353559,1761396632036,-300.0,0.00029563,2,"2025-10-25T12:50:32.036",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353560,1761396632050,-799.0,0.00029563,2,"2025-10-25T12:50:32.050",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353561,1761396632066,-200.0,0.00029563,2,"2025-10-25T12:50:32.066",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353562,1761396632077,-150.0,0.00029564,7,"2025-10-25T12:50:32.077",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353563,1761396632087,-150.0,0.00029564,7,"2025-10-25T12:50:32.087",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353564,1761396632098,-150.0,0.00029564,7,"2025-10-25T12:50:32.098",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353565,1761396632110,-150.0,0.00029564,7,"2025-10-25T12:50:32.110",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353566,1761396632121,-150.0,0.00029564,7,"2025-10-25T12:50:32.121",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353567,1761396632132,-152.10631874,0.00029564,7,"2025-10-25T12:50:32.132",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353568,1761396632144,-155.16858205,0.00029564,7,"2025-10-25T12:50:32.144",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353569,1761396632156,-150.0,0.00029564,7,"2025-10-25T12:50:32.156",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353570,1761396632168,-150.0,0.00029564,7,"2025-10-25T12:50:32.168",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353571,1761396632182,-150.0,0.00030386,7,"2025-10-25T12:50:32.182",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353572,1761396632192,-150.0,0.00030659,7,"2025-10-25T12:50:32.192",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353573,1761396632205,-150.0,0.00030659,7,"2025-10-25T12:50:32.205",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353574,1761396632217,-150.0,0.00031207,7,"2025-10-25T12:50:32.217",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353575,1761396632227,-150.0,0.00031207,7,"2025-10-25T12:50:32.227",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353576,1761396632238,-150.0,0.00031207,7,"2025-10-25T12:50:32.238",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353577,1761396632254,-150.0,0.00031207,7,"2025-10-25T12:50:32.254",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353578,1761396632266,-250.0,0.00031492,2,"2025-10-25T12:50:32.266",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353579,1761396632278,-1223.0,0.00031571,2,"2025-10-25T12:50:32.278",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353580,1761396632290,-150.0,0.00031754,7,"2025-10-25T12:50:32.290",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353581,1761396632301,-150.0,0.00031754,7,"2025-10-25T12:50:32.301",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353582,1761396632314,-1223.0,0.00031785,7,"2025-10-25T12:50:32.314",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353583,1761396632325,-2194.0,0.00031816,7,"2025-10-25T12:50:32.325",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353584,1761396632337,-174.75,0.00031843,2,"2025-10-25T12:50:32.337",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353585,1761396632348,-1806.76,0.00031845,2,"2025-10-25T12:50:32.348",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353586,1761396632360,-300.0,0.00031885,7,"2025-10-25T12:50:32.360",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353587,1761396632372,-150.0,0.00032028,7,"2025-10-25T12:50:32.372",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353588,1761396632384,-1000.0,0.000323,2,"2025-10-25T12:50:32.384",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353589,1761396632395,-621.54307734,0.00032347,2,"2025-10-25T12:50:32.395",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353590,1761396632406,-168.0,0.00032443,2,"2025-10-25T12:50:32.406",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353591,1761396632417,-250.0,0.00032519,2,"2025-10-25T12:50:32.417",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353592,1761396632433,-1000.0,0.00032565,2,"2025-10-25T12:50:32.433",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353593,1761396632444,-200.0,0.000326,11,"2025-10-25T12:50:32.444",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353594,1761396632455,-150.0,0.000326,2,"2025-10-25T12:50:32.455",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353595,1761396632466,-500.0,0.000327,11,"2025-10-25T12:50:32.466",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353596,1761396632478,-621.54307734,0.00032702,2,"2025-10-25T12:50:32.478",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353597,1761396632489,-4362.32726333,0.00032749,2,"2025-10-25T12:50:32.489",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353598,1761396632500,-18758.07969693,0.0003276,2,"2025-10-25T12:50:32.500",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353599,1761396632511,-159.78525393,0.0003276,15,"2025-10-25T12:50:32.511",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353600,1761396632522,-557.67886985,0.00032767,2,"2025-10-25T12:50:32.522",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353601,1761396632534,-303.46869788,0.00032767,6,"2025-10-25T12:50:32.534",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353602,1761396632550,-1000.0,0.00032799,2,"2025-10-25T12:50:32.550",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353603,1761396632562,-1392.96,0.000328,2,"2025-10-25T12:50:32.562",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353604,1761396632574,-556.849,0.000328,33,"2025-10-25T12:50:32.574",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353605,1761396632586,-800.0,0.000328,11,"2025-10-25T12:50:32.586",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353606,1761396632598,-1000.0,0.00032839,2,"2025-10-25T12:50:32.598",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353607,1761396632609,-151.0,0.00032846,2,"2025-10-25T12:50:32.609",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353608,1761396632618,-151.0,0.00032846,2,"2025-10-25T12:50:32.618",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353609,1761396632629,-151.0,0.00032846,2,"2025-10-25T12:50:32.629",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353610,1761396632639,-151.0,0.00032846,2,"2025-10-25T12:50:32.639",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353611,1761396632650,-151.0,0.00032846,2,"2025-10-25T12:50:32.650",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353612,1761396632662,-151.0,0.00032846,2,"2025-10-25T12:50:32.662",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353613,1761396632676,-151.0,0.00032846,2,"2025-10-25T12:50:32.676",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353614,1761396632686,-151.0,0.00032846,2,"2025-10-25T12:50:32.686",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353615,1761396632696,-151.0,0.00032846,2,"2025-10-25T12:50:32.696",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353616,1761396632706,-151.0,0.00032846,2,"2025-10-25T12:50:32.706",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353617,1761396632715,-151.0,0.00032846,2,"2025-10-25T12:50:32.715",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353618,1761396632726,-151.0,0.00032846,2,"2025-10-25T12:50:32.726",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353619,1761396632736,-151.0,0.00032846,2,"2025-10-25T12:50:32.736",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353620,1761396632747,-151.0,0.00032846,2,"2025-10-25T12:50:32.747",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353621,1761396632759,-151.0,0.00032846,2,"2025-10-25T12:50:32.759",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353622,1761396632770,-151.0,0.00032846,2,"2025-10-25T12:50:32.770",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353623,1761396632779,-151.0,0.00032846,2,"2025-10-25T12:50:32.779",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353624,1761396632789,-151.0,0.00032846,2,"2025-10-25T12:50:32.789",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353625,1761396632811,-151.0,0.00032846,2,"2025-10-25T12:50:32.811",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353626,1761396632822,-151.0,0.00032846,2,"2025-10-25T12:50:32.822",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353627,1761396632839,-151.0,0.00032846,2,"2025-10-25T12:50:32.839",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353628,1761396632850,-151.0,0.00032846,2,"2025-10-25T12:50:32.850",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353629,1761396632862,-151.0,0.00032846,2,"2025-10-25T12:50:32.862",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353630,1761396632888,-151.0,0.00032846,2,"2025-10-25T12:50:32.888",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353631,1761396632900,-151.0,0.00032846,2,"2025-10-25T12:50:32.900",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353632,1761396632912,-500.0,0.00032846,2,"2025-10-25T12:50:32.912",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353633,1761396632924,-226.92316193,0.00032846,2,"2025-10-25T12:50:32.924",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353634,1761396632936,-208.89623501,0.00032846,2,"2025-10-25T12:50:32.936",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353635,1761396632949,-270.24890559,0.00032846,2,"2025-10-25T12:50:32.949",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353636,1761396632962,-130077.71717,0.00032847,3,"2025-10-25T12:50:32.962",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353637,1761396632976,-150.0,0.00032849,7,"2025-10-25T12:50:32.976",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353638,1761396632989,-150.0,0.00032849,7,"2025-10-25T12:50:32.989",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353639,1761396633002,-150.00000001,0.00032849,7,"2025-10-25T12:50:33.002",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353640,1761396633015,-150.0,0.00032849,7,"2025-10-25T12:50:33.015",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353641,1761396633027,-166.80831812,0.00032849,7,"2025-10-25T12:50:33.027",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353642,1761396633039,-157.24254794,0.00032849,7,"2025-10-25T12:50:33.039",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392353643,1761396633053,-12646.57686907,0.0003285,3,"2025-10-25T12:50:33.053",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354012,1761396640128,-151.0,0.00032844,14,"2025-10-25T12:50:40.128",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354013,1761396640139,-7892.01005253,0.0003285,3,"2025-10-25T12:50:40.139",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354014,1761396640149,-1541.50984997,0.0003285,3,"2025-10-25T12:50:40.149",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354015,1761396640159,-151.0,0.00032853,14,"2025-10-25T12:50:40.159",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354016,1761396640168,-6846.19564055,0.00032854,3,"2025-10-25T12:50:40.168",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354017,1761396640178,-1541.50984997,0.00032854,3,"2025-10-25T12:50:40.178",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354018,1761396640187,-47923.3694839,0.00032856,3,"2025-10-25T12:50:40.187",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354019,1761396640197,-6166.03939988,0.00032856,3,"2025-10-25T12:50:40.197",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354020,1761396640206,-500.0,0.00032856,7,"2025-10-25T12:50:40.206",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354021,1761396640216,-3258.69,0.00032856,9,"2025-10-25T12:50:40.216",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354022,1761396640225,-3258.69,0.00032856,9,"2025-10-25T12:50:40.225",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354023,1761396640234,-503.33918024,0.00032856,9,"2025-10-25T12:50:40.234",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354024,1761396640243,-202.84684787,0.00032856,2,"2025-10-25T12:50:40.243",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354025,1761396640252,-156.68040593,0.00032856,2,"2025-10-25T12:50:40.252",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354026,1761396640261,-500.0,0.00032856,2,"2025-10-25T12:50:40.261",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354027,1761396640271,-500.0,0.00032856,2,"2025-10-25T12:50:40.271",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354028,1761396640280,-150.0,0.00032856,2,"2025-10-25T12:50:40.280",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354029,1761396640289,-500.0,0.00032856,2,"2025-10-25T12:50:40.289",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354030,1761396640298,-150.0,0.00032856,2,"2025-10-25T12:50:40.298",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354031,1761396640307,-13692.3912811,0.00032856,3,"2025-10-25T12:50:40.307",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354032,1761396640316,-1541.50984997,0.00032856,3,"2025-10-25T12:50:40.316",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354033,1761396640325,-123231.52153,0.00032857,3,"2025-10-25T12:50:40.325",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354034,1761396640334,-30830.1969994,0.00032857,3,"2025-10-25T12:50:40.334",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354035,1761396640343,-150.52,0.00032857,2,"2025-10-25T12:50:40.343",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354036,1761396640352,-150.52,0.00032857,2,"2025-10-25T12:50:40.352",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354037,1761396640361,-150.52,0.00032857,2,"2025-10-25T12:50:40.361",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354038,1761396640371,-175.32459578,0.00032857,2,"2025-10-25T12:50:40.371",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354039,1761396640380,-12139.6284554,0.00032864,2,"2025-10-25T12:50:40.380",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354040,1761396640390,-5012.3606753,0.00032864,2,"2025-10-25T12:50:40.390",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354041,1761396640399,-3258.69,0.00032865,9,"2025-10-25T12:50:40.399",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354042,1761396640408,-150.0,0.00032865,2,"2025-10-25T12:50:40.408",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354043,1761396640418,-150.0,0.00032865,2,"2025-10-25T12:50:40.418",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354044,1761396640427,-500.0,0.00032865,2,"2025-10-25T12:50:40.427",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354045,1761396640436,-150.0,0.00032865,2,"2025-10-25T12:50:40.436",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354046,1761396640446,-158.96050045,0.00032865,2,"2025-10-25T12:50:40.446",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354047,1761396640455,-150.0,0.00032865,2,"2025-10-25T12:50:40.455",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354048,1761396640465,-150.0,0.00032865,2,"2025-10-25T12:50:40.465",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354049,1761396640474,-150.0,0.00032865,2,"2025-10-25T12:50:40.474",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354050,1761396640483,-150.0,0.00032865,2,"2025-10-25T12:50:40.483",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354051,1761396640493,-500.0,0.00032865,2,"2025-10-25T12:50:40.493",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354052,1761396640502,-500.0,0.00032865,2,"2025-10-25T12:50:40.502",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354053,1761396640512,-70743.33866411,0.00032866,2,"2025-10-25T12:50:40.512",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354054,1761396640524,-476.4830027,0.00032866,3,"2025-10-25T12:50:40.524",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354055,1761396640536,-150.52,0.00032866,2,"2025-10-25T12:50:40.536",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354056,1761396640555,-150.52,0.00032866,2,"2025-10-25T12:50:40.555",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354057,1761396640570,-500.0,0.00032866,9,"2025-10-25T12:50:40.570",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354058,1761396640581,-500.0,0.00032866,9,"2025-10-25T12:50:40.581",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354059,1761396640590,-500.0,0.00032866,9,"2025-10-25T12:50:40.590",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354060,1761396640599,-151.0,0.00032866,30,"2025-10-25T12:50:40.599",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354061,1761396640607,-151.0,0.00032866,30,"2025-10-25T12:50:40.607",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354062,1761396640617,-151.0,0.00032866,30,"2025-10-25T12:50:40.617",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354063,1761396640626,-160.375702,0.00032866,30,"2025-10-25T12:50:40.626",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354064,1761396640636,-150.0,0.00032866,2,"2025-10-25T12:50:40.636",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354065,1761396640645,-150.0,0.00032866,2,"2025-10-25T12:50:40.645",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354066,1761396640656,-150.0,0.00032866,2,"2025-10-25T12:50:40.656",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354067,1761396640666,-150.0,0.00032866,2,"2025-10-25T12:50:40.666",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354068,1761396640676,-150.0,0.00032866,2,"2025-10-25T12:50:40.676",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354069,1761396640686,-150.0,0.00032866,2,"2025-10-25T12:50:40.686",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354070,1761396640696,-200.0,0.00032866,2,"2025-10-25T12:50:40.696",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354071,1761396640705,-150.0,0.00032866,2,"2025-10-25T12:50:40.705",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354072,1761396640715,-150.0,0.00032866,2,"2025-10-25T12:50:40.715",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354073,1761396640725,-150.0,0.00032866,2,"2025-10-25T12:50:40.725",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354074,1761396640734,-151.0,0.00032866,30,"2025-10-25T12:50:40.734",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354075,1761396640743,-151.0,0.00032866,30,"2025-10-25T12:50:40.743",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354076,1761396640753,-151.0,0.00032866,30,"2025-10-25T12:50:40.753",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354077,1761396640762,-151.0,0.00032866,30,"2025-10-25T12:50:40.762",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354078,1761396640771,-151.0,0.00032866,30,"2025-10-25T12:50:40.771",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354079,1761396640780,-151.0,0.00032866,30,"2025-10-25T12:50:40.780",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354080,1761396640790,-3258.69,0.00032866,9,"2025-10-25T12:50:40.790",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354081,1761396640803,-3258.69,0.00032866,9,"2025-10-25T12:50:40.803",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354082,1761396640812,-3258.69,0.00032866,9,"2025-10-25T12:50:40.812",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354083,1761396640821,-151.0,0.00032866,30,"2025-10-25T12:50:40.821",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354084,1761396640830,-151.0,0.00032866,30,"2025-10-25T12:50:40.830",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354085,1761396640841,-151.0,0.00032866,30,"2025-10-25T12:50:40.841",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354086,1761396640850,-151.0,0.00032866,30,"2025-10-25T12:50:40.850",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354087,1761396640862,-540.5512374,0.00032867,2,"2025-10-25T12:50:40.862",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354088,1761396640874,-663901.94537,0.00032867,2,"2025-10-25T12:50:40.874",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354089,1761396640884,-241382.6901157,0.00032867,2,"2025-10-25T12:50:40.884",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354090,1761396640893,-287.938335,0.00032867,30,"2025-10-25T12:50:40.893",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354091,1761396640902,-151.0,0.00032867,30,"2025-10-25T12:50:40.902",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354092,1761396640911,-253.665727,0.00032867,30,"2025-10-25T12:50:40.911",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354093,1761396640920,-286.457707,0.00032867,15,"2025-10-25T12:50:40.920",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354094,1761396640929,-255.606673,0.00032867,30,"2025-10-25T12:50:40.929",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354095,1761396640938,-151.0,0.00032867,30,"2025-10-25T12:50:40.938",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354096,1761396640948,-151.0,0.00032867,30,"2025-10-25T12:50:40.948",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354097,1761396640957,-151.0,0.00032867,30,"2025-10-25T12:50:40.957",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354098,1761396640966,-151.0,0.00032867,30,"2025-10-25T12:50:40.966",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354099,1761396640975,-151.0,0.00032867,30,"2025-10-25T12:50:40.975",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354100,1761396640984,-151.0,0.00032867,30,"2025-10-25T12:50:40.984",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354101,1761396640993,-151.0,0.00032867,30,"2025-10-25T12:50:40.993",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354102,1761396641003,-151.0,0.00032867,30,"2025-10-25T12:50:41.003",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354103,1761396641012,-151.0,0.00032867,30,"2025-10-25T12:50:41.012",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354104,1761396641021,-151.0,0.00032867,30,"2025-10-25T12:50:41.021",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354105,1761396641030,-151.0,0.00032867,30,"2025-10-25T12:50:41.030",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354106,1761396641040,-151.0,0.00032867,30,"2025-10-25T12:50:41.040",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354107,1761396641049,-151.0,0.00032867,30,"2025-10-25T12:50:41.049",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354108,1761396641058,-151.0,0.00032867,30,"2025-10-25T12:50:41.058",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354109,1761396641067,-151.0,0.00032867,30,"2025-10-25T12:50:41.067",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354110,1761396641076,-500.0,0.00032869,9,"2025-10-25T12:50:41.076",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354111,1761396641086,-3258.69,0.00032869,9,"2025-10-25T12:50:41.086",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354112,1761396641095,-91824.84689639,0.0003287,2,"2025-10-25T12:50:41.095",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354113,1761396641104,-214.69295366,0.00032873,5,"2025-10-25T12:50:41.104",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354114,1761396641113,-500.0,0.00032873,5,"2025-10-25T12:50:41.113",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354115,1761396641122,-500.0,0.00032873,5,"2025-10-25T12:50:41.122",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354116,1761396641131,-192.79377433,0.00032873,5,"2025-10-25T12:50:41.131",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354117,1761396641140,-500.0,0.00032873,5,"2025-10-25T12:50:41.140",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354118,1761396641149,-500.0,0.00032873,5,"2025-10-25T12:50:41.149",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354119,1761396641159,-500.0,0.00032873,5,"2025-10-25T12:50:41.159",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354120,1761396641167,-500.0,0.00032873,2,"2025-10-25T12:50:41.167",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354121,1761396641177,-500.0,0.00032873,5,"2025-10-25T12:50:41.177",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354122,1761396641186,-500.0,0.00032873,5,"2025-10-25T12:50:41.186",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354123,1761396641196,-500.0,0.00032873,5,"2025-10-25T12:50:41.196",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354124,1761396641206,-4987.26513412,0.00032875,2,"2025-10-25T12:50:41.206",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354125,1761396641215,-500.0,0.00032875,9,"2025-10-25T12:50:41.215",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354126,1761396641224,-154.69191,0.00032875,2,"2025-10-25T12:50:41.224",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354127,1761396641234,-3258.69,0.00032875,9,"2025-10-25T12:50:41.234",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354128,1761396641243,-330.25732926,0.00032876,9,"2025-10-25T12:50:41.243",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354129,1761396641252,-151.667609,0.00032876,9,"2025-10-25T12:50:41.252",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354130,1761396641262,-175.908361,0.00032876,9,"2025-10-25T12:50:41.262",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354131,1761396641271,-152.637139,0.00032876,9,"2025-10-25T12:50:41.271",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354132,1761396641280,-910.887729,0.00032876,9,"2025-10-25T12:50:41.280",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354133,1761396641289,-567.385756,0.00032876,9,"2025-10-25T12:50:41.289",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354134,1761396641298,-171.25806606,0.00032876,9,"2025-10-25T12:50:41.298",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354135,1761396641307,-500.0,0.00032876,9,"2025-10-25T12:50:41.307",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354136,1761396641316,-781.72,0.00032876,9,"2025-10-25T12:50:41.316",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354137,1761396641326,-500.0,0.00032876,9,"2025-10-25T12:50:41.326",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354138,1761396641335,-625.09,0.00032876,9,"2025-10-25T12:50:41.335",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354139,1761396641344,-500.0,0.00032876,9,"2025-10-25T12:50:41.344",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354140,1761396641354,-500.0,0.00032876,9,"2025-10-25T12:50:41.354",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354141,1761396641363,-500.0,0.00032876,9,"2025-10-25T12:50:41.363",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354142,1761396641372,-500.0,0.00032876,9,"2025-10-25T12:50:41.372",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354143,1761396641382,-500.0,0.00032876,9,"2025-10-25T12:50:41.382",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354144,1761396641391,-500.0,0.00032876,9,"2025-10-25T12:50:41.391",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354145,1761396641400,-500.0,0.00032876,9,"2025-10-25T12:50:41.400",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354146,1761396641410,-500.0,0.00032876,9,"2025-10-25T12:50:41.410",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354147,1761396641419,-500.0,0.00032876,9,"2025-10-25T12:50:41.419",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354148,1761396641428,-500.0,0.00032876,9,"2025-10-25T12:50:41.428",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354149,1761396641437,-500.0,0.00032876,9,"2025-10-25T12:50:41.437",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354150,1761396641447,-500.0,0.00032876,9,"2025-10-25T12:50:41.447",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354151,1761396641455,-500.0,0.00032876,9,"2025-10-25T12:50:41.455",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354152,1761396641464,-500.0,0.00032876,9,"2025-10-25T12:50:41.464",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354153,1761396641473,-500.0,0.00032876,9,"2025-10-25T12:50:41.473",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354154,1761396641482,-500.0,0.00032876,9,"2025-10-25T12:50:41.482",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354155,1761396641491,-500.0,0.00032876,9,"2025-10-25T12:50:41.491",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354156,1761396641502,-500.0,0.00032876,9,"2025-10-25T12:50:41.502",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354157,1761396641512,-500.0,0.00032876,9,"2025-10-25T12:50:41.512",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354158,1761396641522,-500.0,0.00032876,9,"2025-10-25T12:50:41.522",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354159,1761396641532,-500.0,0.00032876,9,"2025-10-25T12:50:41.532",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354160,1761396641541,-500.0,0.00032876,9,"2025-10-25T12:50:41.541",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354161,1761396641550,-500.0,0.00032876,9,"2025-10-25T12:50:41.550",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354162,1761396641560,-500.0,0.00032876,9,"2025-10-25T12:50:41.560",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354163,1761396641570,-500.0,0.00032876,9,"2025-10-25T12:50:41.570",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354164,1761396641580,-500.0,0.00032876,9,"2025-10-25T12:50:41.580",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354165,1761396641589,-500.0,0.00032876,9,"2025-10-25T12:50:41.589",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354166,1761396641598,-500.0,0.00032876,9,"2025-10-25T12:50:41.598",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354167,1761396641607,-500.0,0.00032876,9,"2025-10-25T12:50:41.607",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354168,1761396641617,-500.0,0.00032876,9,"2025-10-25T12:50:41.617",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354169,1761396641629,-500.0,0.00032876,9,"2025-10-25T12:50:41.629",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354170,1761396641638,-500.0,0.00032876,9,"2025-10-25T12:50:41.638",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354171,1761396641647,-500.0,0.00032876,9,"2025-10-25T12:50:41.647",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354172,1761396641658,-500.0,0.00032876,9,"2025-10-25T12:50:41.658",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354173,1761396641668,-500.0,0.00032876,9,"2025-10-25T12:50:41.668",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354174,1761396641678,-816.06,0.00032876,9,"2025-10-25T12:50:41.678",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354175,1761396641688,-500.0,0.00032876,9,"2025-10-25T12:50:41.688",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354176,1761396641698,-500.0,0.00032876,9,"2025-10-25T12:50:41.698",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354177,1761396641707,-563.33,0.00032876,9,"2025-10-25T12:50:41.707",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354178,1761396641716,-500.0,0.00032876,9,"2025-10-25T12:50:41.716",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354179,1761396641725,-500.0,0.00032876,9,"2025-10-25T12:50:41.725",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354180,1761396641733,-500.0,0.00032876,9,"2025-10-25T12:50:41.733",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354181,1761396641742,-500.0,0.00032876,9,"2025-10-25T12:50:41.742",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354182,1761396641751,-151.0,0.00032876,30,"2025-10-25T12:50:41.751",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354183,1761396641760,-361.72160013,0.00032876,9,"2025-10-25T12:50:41.760",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354184,1761396641769,-500.0,0.00032876,9,"2025-10-25T12:50:41.769",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354185,1761396641778,-500.0,0.00032876,9,"2025-10-25T12:50:41.778",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354186,1761396641788,-150.0,0.00032876,2,"2025-10-25T12:50:41.788",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354187,1761396641802,-150.0,0.00032876,2,"2025-10-25T12:50:41.802",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354188,1761396641811,-500.0,0.00032876,9,"2025-10-25T12:50:41.811",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354189,1761396641820,-150.0,0.00032876,2,"2025-10-25T12:50:41.820",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354190,1761396641828,-500.0,0.00032876,2,"2025-10-25T12:50:41.828",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354191,1761396641838,-156.70127851,0.00032876,2,"2025-10-25T12:50:41.838",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354192,1761396641846,-502.42,0.00032876,14,"2025-10-25T12:50:41.846",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354193,1761396641855,-500.0,0.00032876,2,"2025-10-25T12:50:41.855",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354194,1761396641864,-500.0,0.00032876,2,"2025-10-25T12:50:41.864",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354195,1761396641875,-150.0,0.00032876,2,"2025-10-25T12:50:41.875",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354196,1761396641885,-500.0,0.00032876,2,"2025-10-25T12:50:41.885",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354197,1761396641894,-151.63385996,0.00032876,2,"2025-10-25T12:50:41.894",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354198,1761396641904,-151.0819151,0.00032876,2,"2025-10-25T12:50:41.904",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354199,1761396641914,-150.0,0.00032876,2,"2025-10-25T12:50:41.914",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354200,1761396641923,-500.0,0.00032876,9,"2025-10-25T12:50:41.923",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354201,1761396641932,-150.0,0.00032876,2,"2025-10-25T12:50:41.932",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354202,1761396641942,-150.0,0.00032876,2,"2025-10-25T12:50:41.942",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354203,1761396641951,-500.0,0.00032876,9,"2025-10-25T12:50:41.951",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354204,1761396641961,-500.0,0.00032876,9,"2025-10-25T12:50:41.961",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354205,1761396641970,-500.0,0.00032876,9,"2025-10-25T12:50:41.970",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354206,1761396641980,-500.0,0.00032876,9,"2025-10-25T12:50:41.980",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354207,1761396641990,-500.0,0.00032876,9,"2025-10-25T12:50:41.990",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354208,1761396641999,-500.0,0.00032876,9,"2025-10-25T12:50:41.999",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354209,1761396642009,-500.0,0.00032876,9,"2025-10-25T12:50:42.009",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354210,1761396642018,-500.0,0.00032876,9,"2025-10-25T12:50:42.018",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354211,1761396642028,-500.0,0.00032876,9,"2025-10-25T12:50:42.028",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354212,1761396642037,-500.0,0.00032876,9,"2025-10-25T12:50:42.037",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354213,1761396642046,-582.44458999,0.00032876,9,"2025-10-25T12:50:42.046",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354214,1761396642055,-500.0,0.00032876,9,"2025-10-25T12:50:42.055",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354215,1761396642065,-500.0,0.00032876,9,"2025-10-25T12:50:42.065",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354216,1761396642075,-327.90484999,0.00032876,9,"2025-10-25T12:50:42.075",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354217,1761396642084,-516.622223,0.00032876,9,"2025-10-25T12:50:42.084",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354218,1761396642094,-506.96877417,0.00032876,9,"2025-10-25T12:50:42.094",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354219,1761396642103,-500.0,0.00032876,9,"2025-10-25T12:50:42.103",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354220,1761396642112,-500.0,0.00032876,9,"2025-10-25T12:50:42.112",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354221,1761396642121,-616.84,0.00032876,9,"2025-10-25T12:50:42.121",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354222,1761396642130,-500.0,0.00032876,9,"2025-10-25T12:50:42.130",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354223,1761396642140,-500.0,0.00032876,9,"2025-10-25T12:50:42.140",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354224,1761396642149,-500.0,0.00032876,9,"2025-10-25T12:50:42.149",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354225,1761396642158,-500.0,0.00032876,9,"2025-10-25T12:50:42.158",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354226,1761396642168,-519.07396254,0.00032876,9,"2025-10-25T12:50:42.168",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354227,1761396642177,-508.0,0.00032876,9,"2025-10-25T12:50:42.177",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354228,1761396642187,-500.0,0.00032876,9,"2025-10-25T12:50:42.187",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354229,1761396642196,-500.0,0.00032876,9,"2025-10-25T12:50:42.196",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354230,1761396642206,-500.0,0.00032876,9,"2025-10-25T12:50:42.206",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354231,1761396642216,-520.16935885,0.00032876,9,"2025-10-25T12:50:42.216",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354232,1761396642225,-513.4471244,0.00032876,9,"2025-10-25T12:50:42.225",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354233,1761396642234,-500.0,0.00032876,9,"2025-10-25T12:50:42.234",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354234,1761396642243,-500.0,0.00032876,9,"2025-10-25T12:50:42.243",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354235,1761396642252,-500.0,0.00032876,9,"2025-10-25T12:50:42.252",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354236,1761396642261,-500.0,0.00032876,2,"2025-10-25T12:50:42.261",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354237,1761396642270,-508.79995285,0.00032876,9,"2025-10-25T12:50:42.270",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354238,1761396642280,-500.0,0.00032876,9,"2025-10-25T12:50:42.280",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354239,1761396642289,-500.0,0.00032876,2,"2025-10-25T12:50:42.289",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354240,1761396642298,-503.1163147,0.00032876,9,"2025-10-25T12:50:42.298",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354241,1761396642307,-500.0,0.00032876,9,"2025-10-25T12:50:42.307",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354242,1761396642316,-500.0,0.00032876,9,"2025-10-25T12:50:42.316",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354243,1761396642325,-500.0,0.00032876,9,"2025-10-25T12:50:42.325",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354244,1761396642335,-708.66,0.00032876,2,"2025-10-25T12:50:42.335",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354245,1761396642344,-500.0,0.00032876,9,"2025-10-25T12:50:42.344",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354246,1761396642353,-500.0,0.00032876,9,"2025-10-25T12:50:42.353",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354247,1761396642362,-500.0,0.00032876,9,"2025-10-25T12:50:42.362",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354248,1761396642372,-500.0,0.00032876,9,"2025-10-25T12:50:42.372",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354249,1761396642381,-500.0,0.00032876,9,"2025-10-25T12:50:42.381",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354250,1761396642391,-500.0,0.00032876,9,"2025-10-25T12:50:42.391",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354251,1761396642400,-500.0,0.00032876,9,"2025-10-25T12:50:42.400",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354252,1761396642409,-500.0,0.00032876,9,"2025-10-25T12:50:42.409",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354253,1761396642419,-500.0,0.00032876,9,"2025-10-25T12:50:42.419",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354254,1761396642428,-500.0,0.00032876,9,"2025-10-25T12:50:42.428",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354255,1761396642437,-500.0,0.00032876,9,"2025-10-25T12:50:42.437",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354256,1761396642447,-500.0,0.00032876,2,"2025-10-25T12:50:42.447",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354257,1761396642457,-527.81,0.00032876,9,"2025-10-25T12:50:42.457",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354258,1761396642465,-500.0,0.00032876,9,"2025-10-25T12:50:42.465",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354259,1761396642474,-500.0,0.00032876,9,"2025-10-25T12:50:42.474",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354260,1761396642483,-500.0,0.00032876,9,"2025-10-25T12:50:42.483",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354261,1761396642492,-500.0,0.00032876,9,"2025-10-25T12:50:42.492",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354262,1761396642502,-500.0,0.00032876,9,"2025-10-25T12:50:42.502",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354263,1761396642510,-521.56886228,0.00032876,9,"2025-10-25T12:50:42.510",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354264,1761396642519,-500.0,0.00032876,9,"2025-10-25T12:50:42.519",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354265,1761396642528,-500.0,0.00032876,9,"2025-10-25T12:50:42.528",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354266,1761396642537,-500.0,0.00032876,9,"2025-10-25T12:50:42.537",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354267,1761396642546,-500.0,0.00032876,9,"2025-10-25T12:50:42.546",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354268,1761396642555,-500.0,0.00032876,9,"2025-10-25T12:50:42.555",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354269,1761396642564,-500.0,0.00032876,9,"2025-10-25T12:50:42.564",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354270,1761396642573,-500.0,0.00032876,9,"2025-10-25T12:50:42.573",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354271,1761396642581,-500.0,0.00032876,9,"2025-10-25T12:50:42.581",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354272,1761396642590,-500.0,0.00032876,9,"2025-10-25T12:50:42.590",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354273,1761396642599,-500.0,0.00032876,9,"2025-10-25T12:50:42.599",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354274,1761396642608,-500.0,0.00032876,9,"2025-10-25T12:50:42.608",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354275,1761396642618,-500.0,0.00032876,9,"2025-10-25T12:50:42.618",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354276,1761396642627,-500.0,0.00032876,9,"2025-10-25T12:50:42.627",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354277,1761396642637,-500.0,0.00032876,9,"2025-10-25T12:50:42.637",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354278,1761396642646,-500.09100597,0.00032876,9,"2025-10-25T12:50:42.646",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354279,1761396642655,-500.0,0.00032876,9,"2025-10-25T12:50:42.655",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354280,1761396642664,-500.0,0.00032876,9,"2025-10-25T12:50:42.664",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354281,1761396642676,-311.37775015,0.00032876,9,"2025-10-25T12:50:42.676",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354282,1761396642687,-500.0,0.00032876,9,"2025-10-25T12:50:42.687",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354283,1761396642697,-500.0,0.00032876,9,"2025-10-25T12:50:42.697",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354284,1761396642706,-500.0,0.00032876,9,"2025-10-25T12:50:42.706",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354285,1761396642715,-500.0,0.00032876,9,"2025-10-25T12:50:42.715",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354286,1761396642724,-300.0,0.00032876,2,"2025-10-25T12:50:42.724",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354287,1761396642735,-500.0,0.00032876,9,"2025-10-25T12:50:42.735",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354288,1761396642745,-500.0,0.00032876,9,"2025-10-25T12:50:42.745",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354289,1761396642755,-500.0,0.00032876,9,"2025-10-25T12:50:42.755",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354290,1761396642764,-512.59321847,0.00032876,9,"2025-10-25T12:50:42.764",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354291,1761396642773,-500.0,0.00032876,9,"2025-10-25T12:50:42.773",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354292,1761396642782,-500.0,0.00032876,9,"2025-10-25T12:50:42.782",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354293,1761396642793,-500.0,0.00032876,9,"2025-10-25T12:50:42.793",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354294,1761396642804,-500.0,0.00032876,9,"2025-10-25T12:50:42.804",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354295,1761396642813,-512.17,0.00032876,9,"2025-10-25T12:50:42.813",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354296,1761396642822,-500.0,0.00032876,9,"2025-10-25T12:50:42.822",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354297,1761396642831,-500.0,0.00032876,9,"2025-10-25T12:50:42.831",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354298,1761396642842,-500.0,0.00032876,9,"2025-10-25T12:50:42.842",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354299,1761396642851,-500.0,0.00032876,9,"2025-10-25T12:50:42.851",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354300,1761396642859,-500.0,0.00032876,9,"2025-10-25T12:50:42.859",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354301,1761396642868,-500.0,0.00032876,9,"2025-10-25T12:50:42.868",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354302,1761396642880,-500.0,0.00032876,9,"2025-10-25T12:50:42.880",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354303,1761396642889,-500.0,0.00032876,9,"2025-10-25T12:50:42.889",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354304,1761396642898,-503.96861882,0.00032876,9,"2025-10-25T12:50:42.898",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354305,1761396642907,-600.0,0.00032876,9,"2025-10-25T12:50:42.907",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354306,1761396642917,-500.0,0.00032876,9,"2025-10-25T12:50:42.917",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354307,1761396642926,-500.0,0.00032876,9,"2025-10-25T12:50:42.926",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354311,1761396643068,-500.0,0.00032876,9,"2025-10-25T12:50:43.068",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354312,1761396643106,-500.0,0.00032876,9,"2025-10-25T12:50:43.106",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354313,1761396643116,-500.0,0.00032876,9,"2025-10-25T12:50:43.116",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354314,1761396643125,-500.0,0.00032876,9,"2025-10-25T12:50:43.125",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354315,1761396643135,-500.0,0.00032876,9,"2025-10-25T12:50:43.135",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354316,1761396643144,-732.73,0.00032876,9,"2025-10-25T12:50:43.144",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354317,1761396643155,-500.0,0.00032876,9,"2025-10-25T12:50:43.155",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354318,1761396643164,-500.0,0.00032876,9,"2025-10-25T12:50:43.164",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354319,1761396643173,-500.0,0.00032876,9,"2025-10-25T12:50:43.173",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354320,1761396643182,-500.0,0.00032876,9,"2025-10-25T12:50:43.182",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354321,1761396643192,-500.0,0.00032876,9,"2025-10-25T12:50:43.192",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354322,1761396643201,-500.0,0.00032876,9,"2025-10-25T12:50:43.201",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354323,1761396643211,-500.0,0.00032876,9,"2025-10-25T12:50:43.211",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354324,1761396643221,-500.0,0.00032876,9,"2025-10-25T12:50:43.221",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354325,1761396643230,-500.0,0.00032876,9,"2025-10-25T12:50:43.230",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354326,1761396643240,-500.0,0.00032876,9,"2025-10-25T12:50:43.240",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354327,1761396643249,-535.51204105,0.00032876,9,"2025-10-25T12:50:43.249",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354328,1761396643258,-500.0,0.00032876,9,"2025-10-25T12:50:43.258",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354329,1761396643267,-500.0,0.00032876,9,"2025-10-25T12:50:43.267",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354330,1761396643277,-500.0,0.00032876,9,"2025-10-25T12:50:43.277",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354331,1761396643286,-500.0,0.00032876,9,"2025-10-25T12:50:43.286",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354332,1761396643295,-626.49,0.00032876,9,"2025-10-25T12:50:43.295",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354333,1761396643304,-500.0,0.00032876,9,"2025-10-25T12:50:43.304",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354334,1761396643313,-500.0,0.00032876,9,"2025-10-25T12:50:43.313",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354335,1761396643322,-500.0,0.00032876,9,"2025-10-25T12:50:43.322",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354336,1761396643331,-500.0,0.00032876,9,"2025-10-25T12:50:43.331",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354337,1761396643340,-500.0,0.00032876,9,"2025-10-25T12:50:43.340",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354338,1761396643353,-500.0,0.00032876,9,"2025-10-25T12:50:43.353",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354339,1761396643362,-500.0,0.00032876,9,"2025-10-25T12:50:43.362",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354340,1761396643373,-500.0,0.00032876,9,"2025-10-25T12:50:43.373",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354341,1761396643382,-500.0,0.00032876,9,"2025-10-25T12:50:43.382",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354342,1761396643391,-500.0,0.00032876,9,"2025-10-25T12:50:43.391",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354343,1761396643400,-500.0,0.00032876,9,"2025-10-25T12:50:43.400",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354344,1761396643410,-502.39,0.00032876,9,"2025-10-25T12:50:43.410",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354345,1761396643419,-500.0,0.00032876,9,"2025-10-25T12:50:43.419",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354346,1761396643428,-500.0,0.00032876,9,"2025-10-25T12:50:43.428",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354347,1761396643438,-500.0,0.00032876,9,"2025-10-25T12:50:43.438",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354348,1761396643448,-500.0,0.00032876,9,"2025-10-25T12:50:43.448",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354349,1761396643457,-500.0,0.00032876,9,"2025-10-25T12:50:43.457",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354350,1761396643466,-501.22522122,0.00032876,9,"2025-10-25T12:50:43.466",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354351,1761396643475,-500.0,0.00032876,9,"2025-10-25T12:50:43.475",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354352,1761396643485,-500.0,0.00032876,9,"2025-10-25T12:50:43.485",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354353,1761396643495,-500.0,0.00032876,9,"2025-10-25T12:50:43.495",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354354,1761396643504,-524.93,0.00032876,9,"2025-10-25T12:50:43.504",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354355,1761396643513,-500.0,0.00032876,9,"2025-10-25T12:50:43.513",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354356,1761396643523,-500.0,0.00032876,9,"2025-10-25T12:50:43.523",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354357,1761396643532,-500.0,0.00032876,9,"2025-10-25T12:50:43.532",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354358,1761396643541,-500.0,0.00032876,9,"2025-10-25T12:50:43.541",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354359,1761396643550,-500.0,0.00032876,9,"2025-10-25T12:50:43.550",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354360,1761396643559,-500.0,0.00032876,9,"2025-10-25T12:50:43.559",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354361,1761396643568,-500.0,0.00032876,9,"2025-10-25T12:50:43.568",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354362,1761396643577,-500.0,0.00032876,9,"2025-10-25T12:50:43.577",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354363,1761396643586,-150.13607527,0.00032876,9,"2025-10-25T12:50:43.586",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354364,1761396643595,-331.9891502,0.00032876,9,"2025-10-25T12:50:43.595",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354365,1761396643604,-500.0,0.00032876,9,"2025-10-25T12:50:43.604",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354366,1761396643614,-500.0,0.00032876,9,"2025-10-25T12:50:43.614",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354367,1761396643624,-500.0,0.00032876,9,"2025-10-25T12:50:43.624",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354368,1761396643632,-555.59,0.00032876,9,"2025-10-25T12:50:43.632",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354369,1761396643641,-500.0,0.00032876,9,"2025-10-25T12:50:43.641",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354370,1761396643651,-246.70025851,0.00032876,9,"2025-10-25T12:50:43.651",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354371,1761396643660,-546.69,0.00032876,9,"2025-10-25T12:50:43.660",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354372,1761396643669,-500.0,0.00032876,9,"2025-10-25T12:50:43.669",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354373,1761396643678,-500.0,0.00032876,9,"2025-10-25T12:50:43.678",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354374,1761396643688,-500.0,0.00032876,9,"2025-10-25T12:50:43.688",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354375,1761396643698,-500.0,0.00032876,9,"2025-10-25T12:50:43.698",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354376,1761396643708,-500.0,0.00032876,9,"2025-10-25T12:50:43.708",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354377,1761396643717,-500.0,0.00032876,9,"2025-10-25T12:50:43.717",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354378,1761396643726,-500.0,0.00032876,9,"2025-10-25T12:50:43.726",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354379,1761396643736,-500.0,0.00032876,9,"2025-10-25T12:50:43.736",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354380,1761396643745,-500.0,0.00032876,9,"2025-10-25T12:50:43.745",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354381,1761396643755,-500.0,0.00032876,9,"2025-10-25T12:50:43.755",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354382,1761396643764,-586.96,0.00032876,9,"2025-10-25T12:50:43.764",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354383,1761396643774,-516.32,0.00032876,9,"2025-10-25T12:50:43.774",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354384,1761396643783,-500.0,0.00032876,9,"2025-10-25T12:50:43.783",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354385,1761396643794,-500.0,0.00032876,9,"2025-10-25T12:50:43.794",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354386,1761396643805,-500.0,0.00032876,9,"2025-10-25T12:50:43.805",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354387,1761396643814,-504.21077812,0.00032876,9,"2025-10-25T12:50:43.814",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354388,1761396643823,-516.25861901,0.00032876,9,"2025-10-25T12:50:43.823",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354389,1761396643832,-500.0,0.00032876,9,"2025-10-25T12:50:43.832",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354390,1761396643843,-500.0,0.00032876,9,"2025-10-25T12:50:43.843",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354391,1761396643852,-613.52429378,0.00032876,9,"2025-10-25T12:50:43.852",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354392,1761396643861,-500.0,0.00032876,9,"2025-10-25T12:50:43.861",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354393,1761396643872,-500.0,0.00032876,9,"2025-10-25T12:50:43.872",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354394,1761396643881,-500.0,0.00032876,9,"2025-10-25T12:50:43.881",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354395,1761396643891,-500.0,0.00032876,9,"2025-10-25T12:50:43.891",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354396,1761396643901,-500.0,0.00032876,9,"2025-10-25T12:50:43.901",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354397,1761396643910,-500.0,0.00032876,9,"2025-10-25T12:50:43.910",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354398,1761396643920,-657.01,0.00032876,9,"2025-10-25T12:50:43.920",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354399,1761396643929,-500.0,0.00032876,9,"2025-10-25T12:50:43.929",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354400,1761396643939,-500.0,0.00032876,9,"2025-10-25T12:50:43.939",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354401,1761396643949,-587.22057977,0.00032876,9,"2025-10-25T12:50:43.949",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354402,1761396643958,-500.0,0.00032876,9,"2025-10-25T12:50:43.958",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354403,1761396643967,-500.0,0.00032876,9,"2025-10-25T12:50:43.967",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354404,1761396643976,-500.0,0.00032876,9,"2025-10-25T12:50:43.976",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354405,1761396643985,-500.0,0.00032876,9,"2025-10-25T12:50:43.985",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354406,1761396643995,-540.0,0.00032876,9,"2025-10-25T12:50:43.995",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354407,1761396644004,-500.06562371,0.00032876,9,"2025-10-25T12:50:44.004",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354408,1761396644014,-500.0,0.00032876,9,"2025-10-25T12:50:44.014",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354409,1761396644023,-500.0,0.00032876,9,"2025-10-25T12:50:44.023",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354410,1761396644032,-500.0,0.00032876,9,"2025-10-25T12:50:44.032",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354411,1761396644042,-500.0,0.00032876,9,"2025-10-25T12:50:44.042",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354412,1761396644051,-500.0,0.00032876,9,"2025-10-25T12:50:44.051",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354413,1761396644060,-500.0,0.00032876,9,"2025-10-25T12:50:44.060",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354414,1761396644069,-500.0,0.00032876,9,"2025-10-25T12:50:44.069",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354415,1761396644079,-500.0,0.00032876,2,"2025-10-25T12:50:44.079",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354416,1761396644088,-500.0,0.00032876,9,"2025-10-25T12:50:44.088",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354417,1761396644097,-500.0,0.00032876,9,"2025-10-25T12:50:44.097",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354418,1761396644107,-500.0,0.00032876,9,"2025-10-25T12:50:44.107",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354419,1761396644116,-500.0,0.00032876,9,"2025-10-25T12:50:44.116",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354420,1761396644126,-500.0,0.00032876,9,"2025-10-25T12:50:44.126",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354421,1761396644135,-500.0,0.00032876,9,"2025-10-25T12:50:44.135",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354422,1761396644145,-500.0,0.00032876,9,"2025-10-25T12:50:44.145",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354423,1761396644154,-500.0,0.00032876,9,"2025-10-25T12:50:44.154",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354424,1761396644164,-500.0,0.00032876,9,"2025-10-25T12:50:44.164",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354425,1761396644173,-500.0,0.00032876,9,"2025-10-25T12:50:44.173",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354426,1761396644182,-500.0,0.00032876,9,"2025-10-25T12:50:44.182",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354427,1761396644191,-500.0,0.00032876,9,"2025-10-25T12:50:44.191",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354428,1761396644200,-344.10905518,0.00032876,9,"2025-10-25T12:50:44.200",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354429,1761396644210,-500.0,0.00032876,9,"2025-10-25T12:50:44.210",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354430,1761396644219,-2147.12,0.00032876,9,"2025-10-25T12:50:44.219",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354431,1761396644228,-500.0,0.00032876,9,"2025-10-25T12:50:44.228",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354432,1761396644237,-709.21,0.00032876,9,"2025-10-25T12:50:44.237",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354433,1761396644247,-500.0,0.00032876,9,"2025-10-25T12:50:44.247",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354434,1761396644256,-506.47759538,0.00032876,9,"2025-10-25T12:50:44.256",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354435,1761396644266,-500.0,0.00032876,9,"2025-10-25T12:50:44.266",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354436,1761396644276,-500.0,0.00032876,9,"2025-10-25T12:50:44.276",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354437,1761396644285,-500.0,0.00032876,9,"2025-10-25T12:50:44.285",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354438,1761396644294,-500.0,0.00032876,9,"2025-10-25T12:50:44.294",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354439,1761396644303,-501.81266505,0.00032876,9,"2025-10-25T12:50:44.303",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354440,1761396644313,-500.0,0.00032876,9,"2025-10-25T12:50:44.313",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354441,1761396644323,-500.0,0.00032876,9,"2025-10-25T12:50:44.323",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354442,1761396644332,-500.0,0.00032876,9,"2025-10-25T12:50:44.332",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354443,1761396644342,-500.0,0.00032876,9,"2025-10-25T12:50:44.342",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354444,1761396644351,-500.0,0.00032876,9,"2025-10-25T12:50:44.351",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354445,1761396644360,-500.0,0.00032876,9,"2025-10-25T12:50:44.360",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354446,1761396644370,-500.0,0.00032876,9,"2025-10-25T12:50:44.370",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354447,1761396644379,-942.51,0.00032876,9,"2025-10-25T12:50:44.379",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354448,1761396644388,-500.0,0.00032876,9,"2025-10-25T12:50:44.388",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354449,1761396644398,-500.0,0.00032876,9,"2025-10-25T12:50:44.398",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354450,1761396644407,-500.43319797,0.00032876,2,"2025-10-25T12:50:44.407",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354451,1761396644417,-500.0,0.00032876,9,"2025-10-25T12:50:44.417",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354452,1761396644426,-500.0,0.00032876,9,"2025-10-25T12:50:44.426",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354453,1761396644436,-500.0,0.00032876,9,"2025-10-25T12:50:44.436",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354454,1761396644446,-500.0,0.00032876,9,"2025-10-25T12:50:44.446",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354455,1761396644455,-500.0,0.00032876,9,"2025-10-25T12:50:44.455",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354456,1761396644465,-500.0,0.00032876,9,"2025-10-25T12:50:44.465",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354457,1761396644474,-500.0,0.00032876,9,"2025-10-25T12:50:44.474",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354458,1761396644485,-500.0,0.00032876,9,"2025-10-25T12:50:44.485",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354459,1761396644495,-500.0,0.00032876,9,"2025-10-25T12:50:44.495",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354460,1761396644505,-500.0,0.00032876,9,"2025-10-25T12:50:44.505",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354461,1761396644514,-500.0,0.00032876,9,"2025-10-25T12:50:44.514",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354462,1761396644524,-500.0,0.00032876,9,"2025-10-25T12:50:44.524",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354463,1761396644534,-500.0,0.00032876,9,"2025-10-25T12:50:44.534",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354464,1761396644545,-508.56164549,0.00032876,9,"2025-10-25T12:50:44.545",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354465,1761396644555,-500.0,0.00032876,9,"2025-10-25T12:50:44.555",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354466,1761396644565,-500.0,0.00032876,9,"2025-10-25T12:50:44.565",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354467,1761396644574,-553.68,0.00032876,9,"2025-10-25T12:50:44.574",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354468,1761396644583,-3162.18,0.00032876,9,"2025-10-25T12:50:44.583",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354469,1761396644592,-500.0,0.00032876,9,"2025-10-25T12:50:44.592",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354470,1761396644602,-500.0,0.00032876,9,"2025-10-25T12:50:44.602",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354471,1761396644611,-500.0,0.00032876,9,"2025-10-25T12:50:44.611",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354472,1761396644621,-500.0,0.00032876,9,"2025-10-25T12:50:44.621",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354473,1761396644630,-500.0,0.00032876,9,"2025-10-25T12:50:44.630",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354474,1761396644640,-677.29,0.00032876,9,"2025-10-25T12:50:44.640",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354475,1761396644649,-500.0,0.00032876,9,"2025-10-25T12:50:44.649",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354476,1761396644659,-755.77,0.00032876,9,"2025-10-25T12:50:44.659",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354477,1761396644669,-500.0,0.00032876,9,"2025-10-25T12:50:44.669",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354478,1761396644678,-500.0,0.00032876,9,"2025-10-25T12:50:44.678",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354479,1761396644687,-300.0,0.00032876,2,"2025-10-25T12:50:44.687",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354480,1761396644697,-500.0,0.00032876,9,"2025-10-25T12:50:44.697",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354481,1761396644706,-500.0,0.00032876,9,"2025-10-25T12:50:44.706",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354482,1761396644716,-500.0,0.00032876,9,"2025-10-25T12:50:44.716",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354483,1761396644725,-6415.98,0.00032876,9,"2025-10-25T12:50:44.725",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354484,1761396644734,-500.0,0.00032876,9,"2025-10-25T12:50:44.734",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354485,1761396644743,-583.3,0.00032876,9,"2025-10-25T12:50:44.743",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354486,1761396644752,-500.0,0.00032876,9,"2025-10-25T12:50:44.752",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354487,1761396644762,-500.0,0.00032876,9,"2025-10-25T12:50:44.762",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354488,1761396644771,-731.24,0.00032876,9,"2025-10-25T12:50:44.771",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354489,1761396644780,-500.0,0.00032876,9,"2025-10-25T12:50:44.780",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354490,1761396644791,-500.0,0.00032876,9,"2025-10-25T12:50:44.791",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354491,1761396644805,-500.0,0.00032876,9,"2025-10-25T12:50:44.805",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354492,1761396644814,-591.68028871,0.00032876,9,"2025-10-25T12:50:44.814",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354493,1761396644824,-500.0,0.00032876,9,"2025-10-25T12:50:44.824",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354494,1761396644833,-500.0,0.00032876,9,"2025-10-25T12:50:44.833",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354495,1761396644845,-554.24739837,0.00032876,9,"2025-10-25T12:50:44.845",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354496,1761396644854,-448.00884947,0.00032876,9,"2025-10-25T12:50:44.854",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354497,1761396644864,-460.76615753,0.00032876,9,"2025-10-25T12:50:44.864",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354498,1761396644874,-500.0,0.00032876,9,"2025-10-25T12:50:44.874",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354499,1761396644884,-500.0,0.00032876,9,"2025-10-25T12:50:44.884",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354500,1761396644893,-500.0,0.00032876,9,"2025-10-25T12:50:44.893",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354501,1761396644902,-500.0,0.00032876,9,"2025-10-25T12:50:44.902",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354502,1761396644911,-500.0,0.00032876,9,"2025-10-25T12:50:44.911",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354503,1761396644921,-500.0,0.00032876,9,"2025-10-25T12:50:44.921",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354504,1761396644930,-917.77,0.00032876,9,"2025-10-25T12:50:44.930",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354505,1761396644940,-151.0,0.00032876,30,"2025-10-25T12:50:44.940",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354506,1761396644950,-179.056964,0.00032876,30,"2025-10-25T12:50:44.950",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354507,1761396644959,-601.98,0.00032876,9,"2025-10-25T12:50:44.959",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354508,1761396644969,-500.0,0.00032876,9,"2025-10-25T12:50:44.969",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354509,1761396644979,-568.48,0.00032876,9,"2025-10-25T12:50:44.979",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354510,1761396644988,-500.0,0.00032876,9,"2025-10-25T12:50:44.988",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354511,1761396644998,-500.0,0.00032876,9,"2025-10-25T12:50:44.998",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354512,1761396645007,-500.0,0.00032876,9,"2025-10-25T12:50:45.007",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354513,1761396645016,-604.52743443,0.00032876,9,"2025-10-25T12:50:45.016",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354514,1761396645026,-500.0,0.00032876,9,"2025-10-25T12:50:45.026",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354515,1761396645035,-500.0,0.00032876,7,"2025-10-25T12:50:45.035",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354516,1761396645044,-500.0,0.00032876,9,"2025-10-25T12:50:45.044",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354517,1761396645053,-500.0,0.00032876,9,"2025-10-25T12:50:45.053",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354518,1761396645062,-500.0,0.00032876,9,"2025-10-25T12:50:45.062",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354519,1761396645072,-500.0,0.00032876,9,"2025-10-25T12:50:45.072",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354520,1761396645081,-500.0,0.00032876,9,"2025-10-25T12:50:45.081",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354521,1761396645091,-500.0,0.00032876,9,"2025-10-25T12:50:45.091",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354522,1761396645100,-500.0,0.00032876,9,"2025-10-25T12:50:45.100",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354523,1761396645109,-500.0,0.00032876,9,"2025-10-25T12:50:45.109",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354524,1761396645119,-500.0,0.00032876,9,"2025-10-25T12:50:45.119",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354525,1761396645128,-500.0,0.00032876,9,"2025-10-25T12:50:45.128",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354526,1761396645137,-500.0,0.00032876,9,"2025-10-25T12:50:45.137",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354527,1761396645146,-500.0,0.00032876,9,"2025-10-25T12:50:45.146",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354528,1761396645155,-500.0,0.00032876,9,"2025-10-25T12:50:45.155",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354529,1761396645165,-500.0,0.00032876,9,"2025-10-25T12:50:45.165",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354530,1761396645174,-511.21476044,0.00032876,9,"2025-10-25T12:50:45.174",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354531,1761396645183,-500.0,0.00032876,9,"2025-10-25T12:50:45.183",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354532,1761396645192,-500.0,0.00032876,9,"2025-10-25T12:50:45.192",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354533,1761396645201,-504.95,0.00032876,9,"2025-10-25T12:50:45.201",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354534,1761396645211,-500.0,0.00032876,9,"2025-10-25T12:50:45.211",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354535,1761396645220,-580.5,0.00032876,9,"2025-10-25T12:50:45.220",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354536,1761396645230,-500.0,0.00032876,9,"2025-10-25T12:50:45.230",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354537,1761396645239,-500.0,0.00032876,9,"2025-10-25T12:50:45.239",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354538,1761396645248,-500.0,0.00032876,9,"2025-10-25T12:50:45.248",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354539,1761396645258,-500.0,0.00032876,9,"2025-10-25T12:50:45.258",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354540,1761396645268,-500.0,0.00032876,9,"2025-10-25T12:50:45.268",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354541,1761396645277,-480.52931902,0.00032876,9,"2025-10-25T12:50:45.277",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354542,1761396645287,-500.0,0.00032876,9,"2025-10-25T12:50:45.287",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354543,1761396645297,-500.0,0.00032876,9,"2025-10-25T12:50:45.297",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354544,1761396645305,-500.0,0.00032876,9,"2025-10-25T12:50:45.305",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354545,1761396645315,-162.91997684,0.00032876,9,"2025-10-25T12:50:45.315",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354546,1761396645324,-500.0,0.00032876,9,"2025-10-25T12:50:45.324",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354547,1761396645333,-500.0,0.00032876,9,"2025-10-25T12:50:45.333",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354548,1761396645342,-500.0,0.00032876,9,"2025-10-25T12:50:45.342",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354549,1761396645351,-502.76254837,0.00032876,9,"2025-10-25T12:50:45.351",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354550,1761396645361,-500.0,0.00032876,9,"2025-10-25T12:50:45.361",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354551,1761396645370,-500.0,0.00032876,9,"2025-10-25T12:50:45.370",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354552,1761396645379,-500.0,0.00032876,9,"2025-10-25T12:50:45.379",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354553,1761396645388,-500.0,0.00032876,9,"2025-10-25T12:50:45.388",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354554,1761396645400,-1911.04,0.00032876,9,"2025-10-25T12:50:45.400",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354555,1761396645410,-500.0,0.00032876,9,"2025-10-25T12:50:45.410",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354556,1761396645419,-500.0,0.00032876,9,"2025-10-25T12:50:45.419",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354557,1761396645428,-267.782194,0.00032876,30,"2025-10-25T12:50:45.428",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354558,1761396645438,-500.0,0.00032876,9,"2025-10-25T12:50:45.438",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354559,1761396645448,-847.34,0.00032876,9,"2025-10-25T12:50:45.448",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354560,1761396645503,-500.0,0.00032876,9,"2025-10-25T12:50:45.503",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354561,1761396645512,-500.0,0.00032876,9,"2025-10-25T12:50:45.512",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354562,1761396645521,-500.0,0.00032876,9,"2025-10-25T12:50:45.521",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354563,1761396645530,-612.62,0.00032876,9,"2025-10-25T12:50:45.530",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354564,1761396645539,-500.0,0.00032876,9,"2025-10-25T12:50:45.539",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354565,1761396645547,-500.0,0.00032876,2,"2025-10-25T12:50:45.547",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354566,1761396645557,-500.0,0.00032876,9,"2025-10-25T12:50:45.557",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354567,1761396645566,-500.0,0.00032876,9,"2025-10-25T12:50:45.566",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354568,1761396645574,-500.0,0.00032876,9,"2025-10-25T12:50:45.574",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354569,1761396645584,-27349.58,0.00032876,9,"2025-10-25T12:50:45.584",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354570,1761396645593,-1578.34,0.00032876,9,"2025-10-25T12:50:45.593",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354571,1761396645604,-500.0,0.00032876,9,"2025-10-25T12:50:45.604",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354572,1761396645613,-500.0,0.00032876,9,"2025-10-25T12:50:45.613",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354573,1761396645622,-528.16,0.00032876,9,"2025-10-25T12:50:45.622",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354574,1761396645631,-500.0,0.00032876,9,"2025-10-25T12:50:45.631",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354575,1761396645640,-500.0,0.00032876,9,"2025-10-25T12:50:45.640",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354576,1761396645650,-500.0,0.00032876,9,"2025-10-25T12:50:45.650",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354577,1761396645660,-151.0,0.00032876,30,"2025-10-25T12:50:45.660",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354578,1761396645668,-151.0,0.00032876,30,"2025-10-25T12:50:45.668",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354579,1761396645678,-500.0,0.00032876,9,"2025-10-25T12:50:45.678",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354580,1761396645687,-241.074515,0.00032876,30,"2025-10-25T12:50:45.687",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354581,1761396645696,-500.0,0.00032876,9,"2025-10-25T12:50:45.696",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354582,1761396645705,-500.0,0.00032876,9,"2025-10-25T12:50:45.705",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354583,1761396645714,-512.1,0.00032876,9,"2025-10-25T12:50:45.714",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354584,1761396645723,-500.0,0.00032876,9,"2025-10-25T12:50:45.723",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354585,1761396645733,-532.31442898,0.00032876,9,"2025-10-25T12:50:45.733",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354586,1761396645742,-500.0,0.00032876,9,"2025-10-25T12:50:45.742",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354587,1761396645752,-500.0,0.00032876,7,"2025-10-25T12:50:45.752",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354588,1761396645760,-186.35752046,0.00032876,9,"2025-10-25T12:50:45.760",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354589,1761396645770,-500.0,0.00032876,9,"2025-10-25T12:50:45.770",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354590,1761396645779,-500.0,0.00032876,9,"2025-10-25T12:50:45.779",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354591,1761396645789,-500.0,0.00032876,9,"2025-10-25T12:50:45.789",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354593,1761396645803,-500.0,0.00032876,9,"2025-10-25T12:50:45.803",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354594,1761396645812,-500.0,0.00032876,9,"2025-10-25T12:50:45.812",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354595,1761396645820,-500.0,0.00032876,9,"2025-10-25T12:50:45.820",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354596,1761396645830,-548.9,0.00032876,9,"2025-10-25T12:50:45.830",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354597,1761396645841,-500.0,0.00032876,9,"2025-10-25T12:50:45.841",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354598,1761396645851,-500.0,0.00032876,9,"2025-10-25T12:50:45.851",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354599,1761396645860,-500.0,0.00032876,9,"2025-10-25T12:50:45.860",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354600,1761396645871,-500.0,0.00032876,9,"2025-10-25T12:50:45.871",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354601,1761396645880,-500.0,0.00032876,9,"2025-10-25T12:50:45.880",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354602,1761396645890,-500.0,0.00032876,9,"2025-10-25T12:50:45.890",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354603,1761396645899,-500.0,0.00032876,9,"2025-10-25T12:50:45.899",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354604,1761396645908,-500.0,0.00032876,9,"2025-10-25T12:50:45.908",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354605,1761396645917,-500.0,0.00032876,9,"2025-10-25T12:50:45.917",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354606,1761396645926,-500.0,0.00032876,9,"2025-10-25T12:50:45.926",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354607,1761396645935,-500.0,0.00032876,9,"2025-10-25T12:50:45.935",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354608,1761396645944,-500.0,0.00032876,9,"2025-10-25T12:50:45.944",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354610,1761396645954,-500.0,0.00032876,9,"2025-10-25T12:50:45.954",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354611,1761396645963,-500.0,0.00032876,9,"2025-10-25T12:50:45.963",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354612,1761396645972,-647.33,0.00032876,9,"2025-10-25T12:50:45.972",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354613,1761396645982,-500.0,0.00032876,9,"2025-10-25T12:50:45.982",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354614,1761396645991,-500.0,0.00032876,2,"2025-10-25T12:50:45.991",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354615,1761396646001,-500.0,0.00032876,2,"2025-10-25T12:50:46.001",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354617,1761396646011,-500.0,0.00032876,2,"2025-10-25T12:50:46.011",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354618,1761396646020,-500.0,0.00032876,2,"2025-10-25T12:50:46.020",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354619,1761396646030,-500.0,0.00032876,2,"2025-10-25T12:50:46.030",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354620,1761396646039,-500.0,0.00032876,2,"2025-10-25T12:50:46.039",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354621,1761396646048,-500.0,0.00032876,2,"2025-10-25T12:50:46.048",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354622,1761396646057,-500.0,0.00032876,2,"2025-10-25T12:50:46.057",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354623,1761396646066,-500.0,0.00032876,9,"2025-10-25T12:50:46.066",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354624,1761396646075,-500.0,0.00032876,9,"2025-10-25T12:50:46.075",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354625,1761396646084,-500.0,0.00032876,9,"2025-10-25T12:50:46.084",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354626,1761396646093,-500.0,0.00032876,9,"2025-10-25T12:50:46.093",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354627,1761396646102,-500.0,0.00032876,9,"2025-10-25T12:50:46.102",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354628,1761396646111,-282.36368369,0.00032876,9,"2025-10-25T12:50:46.111",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354629,1761396646120,-500.0,0.00032876,9,"2025-10-25T12:50:46.120",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354630,1761396646129,-535.57916124,0.00032876,9,"2025-10-25T12:50:46.129",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354631,1761396646139,-620.95,0.00032876,9,"2025-10-25T12:50:46.139",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354632,1761396646147,-500.0,0.00032876,9,"2025-10-25T12:50:46.147",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354633,1761396646156,-543.66,0.00032876,9,"2025-10-25T12:50:46.156",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354634,1761396646165,-500.0,0.00032876,9,"2025-10-25T12:50:46.165",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354635,1761396646174,-500.0,0.00032876,9,"2025-10-25T12:50:46.174",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354636,1761396646182,-500.0,0.00032876,9,"2025-10-25T12:50:46.182",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354637,1761396646191,-500.0,0.00032876,9,"2025-10-25T12:50:46.191",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354638,1761396646200,-500.0,0.00032876,9,"2025-10-25T12:50:46.200",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354639,1761396646209,-500.0,0.00032876,9,"2025-10-25T12:50:46.209",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354640,1761396646218,-500.0,0.00032876,9,"2025-10-25T12:50:46.218",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354641,1761396646227,-15522.42,0.00032876,9,"2025-10-25T12:50:46.227",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354642,1761396646235,-624.17,0.00032876,9,"2025-10-25T12:50:46.235",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354643,1761396646244,-500.0,0.00032876,9,"2025-10-25T12:50:46.244",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354644,1761396646253,-500.0,0.00032876,9,"2025-10-25T12:50:46.253",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354645,1761396646261,-500.0,0.00032876,9,"2025-10-25T12:50:46.261",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354646,1761396646270,-500.0,0.00032876,9,"2025-10-25T12:50:46.270",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354647,1761396646279,-601.16,0.00032876,9,"2025-10-25T12:50:46.279",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354648,1761396646288,-500.0,0.00032876,9,"2025-10-25T12:50:46.288",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354649,1761396646296,-500.0,0.00032876,9,"2025-10-25T12:50:46.296",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354650,1761396646305,-500.0,0.00032876,9,"2025-10-25T12:50:46.305",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354651,1761396646314,-156.04324439,0.00032876,9,"2025-10-25T12:50:46.314",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354652,1761396646323,-500.0,0.00032876,9,"2025-10-25T12:50:46.323",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354653,1761396646332,-500.0,0.00032876,9,"2025-10-25T12:50:46.332",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354654,1761396646341,-500.0,0.00032876,9,"2025-10-25T12:50:46.341",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354655,1761396646350,-254.60476041,0.00032876,9,"2025-10-25T12:50:46.350",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354656,1761396646359,-1864.54,0.00032876,9,"2025-10-25T12:50:46.359",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354657,1761396646368,-500.0,0.00032876,9,"2025-10-25T12:50:46.368",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354658,1761396646377,-515.35119254,0.00032876,9,"2025-10-25T12:50:46.377",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354659,1761396646386,-544.29,0.00032876,9,"2025-10-25T12:50:46.386",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354660,1761396646394,-500.0,0.00032876,9,"2025-10-25T12:50:46.394",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354661,1761396646403,-500.0,0.00032876,9,"2025-10-25T12:50:46.403",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354662,1761396646411,-500.0,0.00032876,9,"2025-10-25T12:50:46.411",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354663,1761396646420,-151.0,0.00032876,30,"2025-10-25T12:50:46.420",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354664,1761396646428,-283.124772,0.00032876,30,"2025-10-25T12:50:46.428",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354665,1761396646437,-500.0,0.00032876,9,"2025-10-25T12:50:46.437",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354666,1761396646446,-267.90798227,0.00032876,9,"2025-10-25T12:50:46.446",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354667,1761396646455,-500.0,0.00032876,9,"2025-10-25T12:50:46.455",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354668,1761396646464,-500.0,0.00032876,9,"2025-10-25T12:50:46.464",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354669,1761396646473,-500.0,0.00032876,9,"2025-10-25T12:50:46.473",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354670,1761396646482,-500.0,0.00032876,9,"2025-10-25T12:50:46.482",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354671,1761396646491,-500.0,0.00032876,9,"2025-10-25T12:50:46.491",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354672,1761396646499,-697.43,0.00032876,9,"2025-10-25T12:50:46.499",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354673,1761396646508,-500.0,0.00032876,9,"2025-10-25T12:50:46.508",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354674,1761396646516,-500.0,0.00032876,9,"2025-10-25T12:50:46.516",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354675,1761396646525,-500.0,0.00032876,9,"2025-10-25T12:50:46.525",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354676,1761396646534,-500.0,0.00032876,9,"2025-10-25T12:50:46.534",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354677,1761396646542,-164.03789325,0.00032876,9,"2025-10-25T12:50:46.542",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354678,1761396646551,-500.0,0.00032876,9,"2025-10-25T12:50:46.551",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354679,1761396646559,-645.57606024,0.00032876,9,"2025-10-25T12:50:46.559",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354680,1761396646568,-500.0,0.00032876,9,"2025-10-25T12:50:46.568",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354681,1761396646577,-500.0,0.00032876,9,"2025-10-25T12:50:46.577",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354682,1761396646585,-222.89213271,0.00032876,9,"2025-10-25T12:50:46.585",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354683,1761396646594,-1011.02,0.00032876,9,"2025-10-25T12:50:46.594",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354684,1761396646603,-500.0,0.00032876,9,"2025-10-25T12:50:46.603",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354685,1761396646611,-500.0,0.00032876,9,"2025-10-25T12:50:46.611",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354686,1761396646620,-500.0,0.00032876,9,"2025-10-25T12:50:46.620",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354687,1761396646628,-500.0,0.00032876,9,"2025-10-25T12:50:46.628",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354688,1761396646637,-500.0,0.00032876,9,"2025-10-25T12:50:46.637",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354689,1761396646646,-501.95,0.00032876,9,"2025-10-25T12:50:46.646",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354690,1761396646655,-627.18,0.00032876,9,"2025-10-25T12:50:46.655",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354691,1761396646664,-394.83764358,0.00032876,9,"2025-10-25T12:50:46.664",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354692,1761396646673,-868.13,0.00032876,9,"2025-10-25T12:50:46.673",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354693,1761396646682,-500.0,0.00032876,9,"2025-10-25T12:50:46.682",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354694,1761396646692,-500.0,0.00032876,9,"2025-10-25T12:50:46.692",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354695,1761396646702,-230.24012555,0.00032876,2,"2025-10-25T12:50:46.702",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354696,1761396646711,-558.03,0.00032876,9,"2025-10-25T12:50:46.711",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354697,1761396646720,-500.0,0.00032876,9,"2025-10-25T12:50:46.720",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354698,1761396646729,-500.0,0.00032876,9,"2025-10-25T12:50:46.729",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354699,1761396646738,-500.0,0.00032876,9,"2025-10-25T12:50:46.738",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354700,1761396646748,-500.0,0.00032876,9,"2025-10-25T12:50:46.748",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354701,1761396646757,-254.99023144,0.00032876,9,"2025-10-25T12:50:46.757",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354702,1761396646767,-500.0,0.00032876,9,"2025-10-25T12:50:46.767",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354703,1761396646776,-500.0,0.00032876,9,"2025-10-25T12:50:46.776",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354704,1761396646785,-624.88,0.00032876,9,"2025-10-25T12:50:46.785",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354705,1761396646798,-265.30849649,0.00032876,9,"2025-10-25T12:50:46.798",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354706,1761396647091,-234.69150351,0.00032876,9,"2025-10-25T12:50:47.091",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354707,1761396647102,-500.0,0.00032876,9,"2025-10-25T12:50:47.102",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354708,1761396647113,-500.0,0.00032876,9,"2025-10-25T12:50:47.113",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354709,1761396647122,-214.77141972,0.00032876,9,"2025-10-25T12:50:47.122",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354710,1761396647131,-628.44,0.00032876,9,"2025-10-25T12:50:47.131",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354711,1761396647141,-500.0,0.00032876,9,"2025-10-25T12:50:47.141",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354712,1761396647150,-549.76,0.00032876,9,"2025-10-25T12:50:47.150",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354713,1761396647163,-500.0,0.00032876,9,"2025-10-25T12:50:47.163",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354714,1761396647174,-500.0,0.00032876,9,"2025-10-25T12:50:47.174",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354715,1761396647183,-500.0,0.00032876,9,"2025-10-25T12:50:47.183",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354716,1761396647191,-393.82354496,0.00032876,9,"2025-10-25T12:50:47.191",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354717,1761396647204,-106.17645504,0.00032876,9,"2025-10-25T12:50:47.204",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354718,1761396647213,-281.35994486,0.00032876,9,"2025-10-25T12:50:47.213",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354719,1761396647244,-218.64005514,0.00032876,9,"2025-10-25T12:50:47.244",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354720,1761396647253,-161.52856969,0.00032876,9,"2025-10-25T12:50:47.253",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354721,1761396647263,-500.0,0.00032876,9,"2025-10-25T12:50:47.263",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354722,1761396647272,-500.0,0.00032876,9,"2025-10-25T12:50:47.272",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354723,1761396647282,-500.0,0.00032876,9,"2025-10-25T12:50:47.282",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354724,1761396647292,-84.2312697,0.00032876,9,"2025-10-25T12:50:47.292",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354725,1761396648020,-415.7687303,0.00032876,9,"2025-10-25T12:50:48.020",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354726,1761396648030,-500.0,0.00032876,9,"2025-10-25T12:50:48.030",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354727,1761396648038,-500.0,0.00032876,9,"2025-10-25T12:50:48.038",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354728,1761396648048,-337.56824661,0.00032876,9,"2025-10-25T12:50:48.048",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354729,1761396648057,-500.0,0.00032876,9,"2025-10-25T12:50:48.057",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354730,1761396648066,-500.0,0.00032876,9,"2025-10-25T12:50:48.066",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354731,1761396648075,-500.0,0.00032876,9,"2025-10-25T12:50:48.075",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354732,1761396648084,-626.21,0.00032876,9,"2025-10-25T12:50:48.084",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354733,1761396648093,-500.0,0.00032876,9,"2025-10-25T12:50:48.093",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354734,1761396648102,-500.0,0.00032876,9,"2025-10-25T12:50:48.102",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354735,1761396648110,-504.43,0.00032876,9,"2025-10-25T12:50:48.110",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354736,1761396648119,-222.71402309,0.00032876,2,"2025-10-25T12:50:48.119",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392354861,1761397223100,166.06483272,0.0001918,2,"2025-10-25T13:00:23.100",0.000365,66.9,0.9857455370534971,3389058078.0953283]
[392355013,1761397618376,157.49675784,0.00036671,120,"2025-10-25T13:06:58.376",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355016,1761397625411,414.0,0.00036671,30,"2025-10-25T13:07:05.411",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355021,1761397631856,500.0,0.00036671,30,"2025-10-25T13:07:11.856",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355057,1761397806719,1110.0,0.00036672,120,"2025-10-25T13:10:06.719",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355069,1761397832254,-150.0,0.00030058,7,"2025-10-25T13:10:32.254",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355070,1761397832265,-268.1496886,0.00030058,7,"2025-10-25T13:10:32.265",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355071,1761397832276,-150.0,0.00030058,7,"2025-10-25T13:10:32.276",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355072,1761397832288,-41.6919104,0.00030197,2,"2025-10-25T13:10:32.288",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355073,1761397832364,-208.3080896,0.00030197,2,"2025-10-25T13:10:32.364",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355074,1761397832374,-152.0,0.00030337,3,"2025-10-25T13:10:32.374",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355075,1761397832385,-166.66,0.0003041,30,"2025-10-25T13:10:32.385",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355076,1761397832396,-224.8045758,0.00030466,2,"2025-10-25T13:10:32.396",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355077,1761397832407,-5888.0,0.00030475,2,"2025-10-25T13:10:32.407",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355078,1761397832418,-166.66,0.00031051,30,"2025-10-25T13:10:32.418",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355079,1761397832428,-400.0,0.00031109,2,"2025-10-25T13:10:32.428",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355080,1761397832438,-8788.4,0.0003111,2,"2025-10-25T13:10:32.438",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355081,1761397832449,-1000.0,0.00031195,2,"2025-10-25T13:10:32.449",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355082,1761397832460,-239.98550883,0.00031219,2,"2025-10-25T13:10:32.460",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355083,1761397832470,-500.0,0.00031219,2,"2025-10-25T13:10:32.470",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355084,1761397832481,-500.0,0.00031219,2,"2025-10-25T13:10:32.481",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355085,1761397832491,-500.0,0.00031219,2,"2025-10-25T13:10:32.491",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355086,1761397832503,-500.0,0.00031219,2,"2025-10-25T13:10:32.503",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355087,1761397832513,-500.0,0.00031219,2,"2025-10-25T13:10:32.513",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355088,1761397832523,-500.0,0.00031219,2,"2025-10-25T13:10:32.523",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355089,1761397832534,-500.0,0.00031219,2,"2025-10-25T13:10:32.534",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355090,1761397832544,-500.0,0.00031219,2,"2025-10-25T13:10:32.544",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355091,1761397832555,-500.0,0.00031219,2,"2025-10-25T13:10:32.555",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355092,1761397832566,-500.0,0.00031219,2,"2025-10-25T13:10:32.566",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355093,1761397832576,-500.0,0.00031219,2,"2025-10-25T13:10:32.576",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355095,1761397832587,-500.0,0.00031219,2,"2025-10-25T13:10:32.587",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355097,1761397832597,-500.0,0.00031219,2,"2025-10-25T13:10:32.597",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355098,1761397832609,-500.0,0.00031219,2,"2025-10-25T13:10:32.609",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355099,1761397832622,-500.0,0.00031219,2,"2025-10-25T13:10:32.622",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355100,1761397832633,-500.0,0.00031219,2,"2025-10-25T13:10:32.633",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355101,1761397832644,-114.93703542,0.00031219,2,"2025-10-25T13:10:32.644",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355102,1761397832658,-273.84430536,0.00031219,2,"2025-10-25T13:10:32.658",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355103,1761397832689,-111.21865922,0.00031219,2,"2025-10-25T13:10:32.689",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355104,1761397832700,-500.0,0.00031219,2,"2025-10-25T13:10:32.700",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355105,1761397832711,-383.48605916,0.00031219,2,"2025-10-25T13:10:32.711",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355106,1761397832722,-500.0,0.00031219,2,"2025-10-25T13:10:32.722",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355109,1761397832734,-10774.97,0.0003122,2,"2025-10-25T13:10:32.734",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355111,1761397832745,-168.03,0.00031244,2,"2025-10-25T13:10:32.745",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355114,1761397832756,-230.43,0.00031327,2,"2025-10-25T13:10:32.756",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355115,1761397832767,-436.0,0.00031396,3,"2025-10-25T13:10:32.767",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355116,1761397832778,-168.0,0.00031397,2,"2025-10-25T13:10:32.778",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355117,1761397832788,-666.0,0.00031411,3,"2025-10-25T13:10:32.788",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355118,1761397832799,-1000.0,0.00031458,2,"2025-10-25T13:10:32.799",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355119,1761397832809,-1000.0,0.00031469,2,"2025-10-25T13:10:32.809",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355120,1761397832820,-162.65,0.00031514,2,"2025-10-25T13:10:32.820",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355121,1761397832831,-12844.99,0.00031552,2,"2025-10-25T13:10:32.831",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355122,1761397832842,-262.44,0.00031636,2,"2025-10-25T13:10:32.842",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355123,1761397832853,-166.66,0.00031691,30,"2025-10-25T13:10:32.853",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355124,1761397832864,-1000.0,0.00031743,2,"2025-10-25T13:10:32.864",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355125,1761397832874,-701.69,0.00031861,2,"2025-10-25T13:10:32.874",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355126,1761397832885,-506.4,0.00031877,2,"2025-10-25T13:10:32.885",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355127,1761397832896,-503.15,0.00031887,30,"2025-10-25T13:10:32.896",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355128,1761397832907,-4454.67,0.00031889,7,"2025-10-25T13:10:32.907",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355129,1761397832918,-12806.0,0.00031945,2,"2025-10-25T13:10:32.918",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355130,1761397832929,-500.0,0.00032,120,"2025-10-25T13:10:32.929",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355131,1761397832939,-459.0,0.00032,120,"2025-10-25T13:10:32.939",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355132,1761397832950,-1000.0,0.00032017,2,"2025-10-25T13:10:32.950",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355133,1761397832960,-4280.38,0.00032042,2,"2025-10-25T13:10:32.960",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355134,1761397832971,-667.169,0.00032042,31,"2025-10-25T13:10:32.971",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355135,1761397832983,-762.0,0.0003214,7,"2025-10-25T13:10:32.983",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355136,1761397832995,-163.2,0.00032158,2,"2025-10-25T13:10:32.995",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355137,1761397833006,-947.0,0.00032253,7,"2025-10-25T13:10:33.006",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355138,1761397833018,-1000.0,0.00032291,2,"2025-10-25T13:10:33.018",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355139,1761397833030,-947.0,0.00032295,7,"2025-10-25T13:10:33.030",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355140,1761397833041,-762.0,0.00032312,2,"2025-10-25T13:10:33.041",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355141,1761397833052,-947.0,0.00032327,2,"2025-10-25T13:10:33.052",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355142,1761397833064,-166.66,0.00032331,30,"2025-10-25T13:10:33.064",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355143,1761397833075,-300.0,0.00032435,2,"2025-10-25T13:10:33.075",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355144,1761397833086,-947.0,0.0003244,2,"2025-10-25T13:10:33.086",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355145,1761397833098,-151.0,0.0003252,2,"2025-10-25T13:10:33.098",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355146,1761397833110,-147.29931867,0.0003252,2,"2025-10-25T13:10:33.110",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355147,1761397833124,-3.70068133,0.0003252,2,"2025-10-25T13:10:33.124",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355148,1761397833135,-151.0,0.0003252,2,"2025-10-25T13:10:33.135",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355149,1761397833146,-151.0,0.0003252,2,"2025-10-25T13:10:33.146",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355150,1761397833158,-151.0,0.0003252,2,"2025-10-25T13:10:33.158",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355151,1761397833169,-151.0,0.0003252,2,"2025-10-25T13:10:33.169",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355152,1761397833184,-151.0,0.0003252,2,"2025-10-25T13:10:33.184",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355153,1761397833195,-151.0,0.0003252,2,"2025-10-25T13:10:33.195",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355154,1761397833206,-151.0,0.0003252,2,"2025-10-25T13:10:33.206",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355155,1761397833217,-151.0,0.0003252,2,"2025-10-25T13:10:33.217",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355156,1761397833228,-151.0,0.0003252,2,"2025-10-25T13:10:33.228",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355157,1761397833239,-151.0,0.0003252,2,"2025-10-25T13:10:33.239",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355158,1761397833251,-151.0,0.0003252,2,"2025-10-25T13:10:33.251",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355159,1761397833263,-151.0,0.0003252,2,"2025-10-25T13:10:33.263",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355160,1761397833273,-151.0,0.0003252,2,"2025-10-25T13:10:33.273",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355161,1761397833284,-151.0,0.0003252,2,"2025-10-25T13:10:33.284",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355162,1761397833295,-151.0,0.0003252,2,"2025-10-25T13:10:33.295",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355163,1761397833306,-151.0,0.0003252,2,"2025-10-25T13:10:33.306",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355164,1761397833316,-151.0,0.0003252,2,"2025-10-25T13:10:33.316",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355165,1761397833327,-151.0,0.0003252,2,"2025-10-25T13:10:33.327",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355166,1761397833337,-151.0,0.0003252,2,"2025-10-25T13:10:33.337",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355167,1761397833347,-151.0,0.0003252,2,"2025-10-25T13:10:33.347",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355168,1761397833358,-151.0,0.0003252,2,"2025-10-25T13:10:33.358",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355169,1761397833368,-151.0,0.0003252,2,"2025-10-25T13:10:33.368",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355170,1761397833379,-151.0,0.0003252,2,"2025-10-25T13:10:33.379",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355171,1761397833390,-151.0,0.0003252,2,"2025-10-25T13:10:33.390",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355172,1761397833400,-151.0,0.0003252,2,"2025-10-25T13:10:33.400",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355173,1761397833411,-151.0,0.0003252,2,"2025-10-25T13:10:33.411",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355174,1761397833422,-534.97,0.00032538,2,"2025-10-25T13:10:33.422",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355175,1761397833433,-170.18,0.00032538,2,"2025-10-25T13:10:33.433",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355176,1761397833444,-1000.0,0.00032565,2,"2025-10-25T13:10:33.444",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355177,1761397833455,-152.0,0.00032672,4,"2025-10-25T13:10:33.455",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355178,1761397833465,-1141.80942791,0.00032776,2,"2025-10-25T13:10:33.465",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355179,1761397833476,-4013.9293567,0.00032776,2,"2025-10-25T13:10:33.476",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355180,1761397833487,-159.78525391,0.00032776,15,"2025-10-25T13:10:33.487",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355181,1761397833497,-1000.0,0.00032839,2,"2025-10-25T13:10:33.497",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355182,1761397833508,-184.65,0.00032856,2,"2025-10-25T13:10:33.508",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355183,1761397833519,-201.21356498,0.00032859,2,"2025-10-25T13:10:33.519",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355184,1761397833530,-539.17423391,0.00032859,2,"2025-10-25T13:10:33.530",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355185,1761397833540,-158.84621335,0.00032859,2,"2025-10-25T13:10:33.540",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355186,1761397833551,-23433.53698956,0.0003286,2,"2025-10-25T13:10:33.551",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355193,1761397838262,-3253.70221324,0.0003286,2,"2025-10-25T13:10:38.262",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355194,1761397838272,-163.0,0.0003286,2,"2025-10-25T13:10:38.272",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355195,1761397838286,-377.42196374,0.00032865,2,"2025-10-25T13:10:38.286",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355196,1761397838296,-7713.20255248,0.00032866,2,"2025-10-25T13:10:38.296",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355205,1761397840514,-500.0,0.00031109,2,"2025-10-25T13:10:40.514",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355206,1761397840524,-598.16511768,0.00031109,2,"2025-10-25T13:10:40.524",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355207,1761397840533,-2777.43488262,0.00032866,2,"2025-10-25T13:10:40.533",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355213,1761397843332,-241527.1832229,0.00032866,2,"2025-10-25T13:10:43.332",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355214,1761397843568,-98.22923139,0.00032866,2,"2025-10-25T13:10:43.568",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355215,1761397843579,-1000.0,0.00032866,2,"2025-10-25T13:10:43.579",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355217,1761397846310,-632.76473651,0.00032866,2,"2025-10-25T13:10:46.310",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355218,1761397846322,-546.03806591,0.00032866,2,"2025-10-25T13:10:46.322",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355219,1761397846471,-11196.0,0.00032866,2,"2025-10-25T13:10:46.471",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355220,1761397846578,-1381.53933619,0.00032866,2,"2025-10-25T13:10:46.578",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355221,1761397846588,-361.97525344,0.00032866,2,"2025-10-25T13:10:46.588",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355246,1761397924954,234.46448444,0.00036672,30,"2025-10-25T13:12:04.954",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355295,1761397967502,696.15325894,0.00031879,2,"2025-10-25T13:12:47.502",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355514,1761398225213,500.0,0.00036672,30,"2025-10-25T13:17:05.213",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355561,1761398304564,10270.3226611,0.00036672,30,"2025-10-25T13:18:24.564",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355580,1761398533592,500.0,0.00036672,30,"2025-10-25T13:22:13.592",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355629,1761398846877,12074.40778658,0.0002,2,"2025-10-25T13:27:26.877",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355654,1761398862045,6517.59812738,0.00036675,120,"2025-10-25T13:27:42.045",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355666,1761398869113,11715.40213617,0.00036675,120,"2025-10-25T13:27:49.113",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355679,1761398874111,22230.2173807,0.00015,2,"2025-10-25T13:27:54.111",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355680,1761398874140,158541.2102254,0.00015,2,"2025-10-25T13:27:54.140",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355686,1761398901428,160.0,0.0002,3,"2025-10-25T13:28:21.428",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355695,1761398971128,-4749.02316,0.0002,2,"2025-10-25T13:29:31.128",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355837,1761399039727,-1200.0,0.00019999,2,"2025-10-25T13:30:39.727",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355838,1761399039738,-500.0,0.00019999,2,"2025-10-25T13:30:39.738",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355839,1761399039748,-500.0,0.00019999,2,"2025-10-25T13:30:39.748",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355840,1761399039757,-436.35666302,0.00019999,2,"2025-10-25T13:30:39.757",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355841,1761399039766,-9170.95632766,0.0002,2,"2025-10-25T13:30:39.766",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355842,1761399039776,-158.52,0.00029,7,"2025-10-25T13:30:39.776",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355843,1761399039786,-159.0,0.00029,7,"2025-10-25T13:30:39.786",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355844,1761399039796,-154.9,0.00029034,2,"2025-10-25T13:30:39.796",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355845,1761399039806,-300.0,0.00029563,2,"2025-10-25T13:30:39.806",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355846,1761399039815,-150.0,0.00029564,7,"2025-10-25T13:30:39.815",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355847,1761399039824,-150.0,0.00029564,7,"2025-10-25T13:30:39.824",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355848,1761399039833,-150.0,0.00029564,7,"2025-10-25T13:30:39.833",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355849,1761399039843,-150.0,0.00029564,7,"2025-10-25T13:30:39.843",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355850,1761399039853,-150.0,0.00029564,7,"2025-10-25T13:30:39.853",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355851,1761399039863,-155.80232479,0.00029564,7,"2025-10-25T13:30:39.863",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355853,1761399039872,-153.17893229,0.00029564,7,"2025-10-25T13:30:39.872",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355854,1761399039882,-233.83408677,0.0003,5,"2025-10-25T13:30:39.882",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355855,1761399039891,-191.8380481,0.0003,2,"2025-10-25T13:30:39.891",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355857,1761399039900,-6947.35797738,0.0003013,2,"2025-10-25T13:30:39.900",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355858,1761399039909,-1000.0,0.00031192,2,"2025-10-25T13:30:39.909",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355859,1761399039919,-903.38,0.00031304,2,"2025-10-25T13:30:39.919",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355861,1761399039928,-1000.0,0.00031466,2,"2025-10-25T13:30:39.928",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355862,1761399039937,-800.0,0.000315,2,"2025-10-25T13:30:39.937",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355863,1761399039946,-300.0,0.0003161,7,"2025-10-25T13:30:39.946",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355864,1761399039955,-200.0,0.00031624,2,"2025-10-25T13:30:39.955",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355866,1761399039964,-3738.95,0.00031729,2,"2025-10-25T13:30:39.964",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355867,1761399039973,-1000.0,0.0003174,2,"2025-10-25T13:30:39.973",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355868,1761399039984,-200.0,0.00031841,2,"2025-10-25T13:30:39.984",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355870,1761399039993,-1060.0,0.00031859,2,"2025-10-25T13:30:39.993",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355871,1761399040002,-151.0,0.0003186,2,"2025-10-25T13:30:40.002",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355872,1761399040011,-151.0,0.0003186,2,"2025-10-25T13:30:40.011",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355873,1761399040020,-151.0,0.0003186,2,"2025-10-25T13:30:40.020",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355874,1761399040029,-151.0,0.0003186,2,"2025-10-25T13:30:40.029",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355875,1761399040038,-151.0,0.0003186,2,"2025-10-25T13:30:40.038",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355876,1761399040047,-151.0,0.0003186,2,"2025-10-25T13:30:40.047",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355877,1761399040056,-151.0,0.0003186,2,"2025-10-25T13:30:40.056",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355878,1761399040065,-151.0,0.0003186,2,"2025-10-25T13:30:40.065",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355879,1761399040074,-151.0,0.0003186,2,"2025-10-25T13:30:40.074",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355880,1761399040083,-151.0,0.0003186,2,"2025-10-25T13:30:40.083",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355881,1761399040092,-151.0,0.0003186,2,"2025-10-25T13:30:40.092",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355882,1761399040101,-151.0,0.0003186,2,"2025-10-25T13:30:40.101",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355883,1761399040111,-151.0,0.0003186,2,"2025-10-25T13:30:40.111",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355884,1761399040120,-151.0,0.0003186,2,"2025-10-25T13:30:40.120",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355886,1761399040129,-151.0,0.0003186,2,"2025-10-25T13:30:40.129",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355887,1761399040138,-151.0,0.0003186,2,"2025-10-25T13:30:40.138",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355888,1761399040147,-151.0,0.0003186,2,"2025-10-25T13:30:40.147",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355889,1761399040156,-151.0,0.0003186,2,"2025-10-25T13:30:40.156",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355891,1761399040166,-151.0,0.0003186,2,"2025-10-25T13:30:40.166",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355892,1761399040176,-151.0,0.0003186,2,"2025-10-25T13:30:40.176",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355893,1761399040185,-151.0,0.0003186,2,"2025-10-25T13:30:40.185",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355894,1761399040194,-151.0,0.0003186,2,"2025-10-25T13:30:40.194",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355895,1761399040203,-151.0,0.0003186,2,"2025-10-25T13:30:40.203",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355896,1761399040213,-151.0,0.0003186,2,"2025-10-25T13:30:40.213",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355897,1761399040222,-151.0,0.0003186,2,"2025-10-25T13:30:40.222",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355899,1761399040231,-151.0,0.0003186,2,"2025-10-25T13:30:40.231",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355900,1761399040241,-151.0,0.0003186,2,"2025-10-25T13:30:40.241",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355901,1761399040250,-151.0,0.0003186,2,"2025-10-25T13:30:40.250",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355902,1761399040259,-151.0,0.0003186,2,"2025-10-25T13:30:40.259",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355903,1761399040268,-151.0,0.0003186,2,"2025-10-25T13:30:40.268",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355904,1761399040278,-151.0,0.0003186,2,"2025-10-25T13:30:40.278",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355905,1761399040287,-151.0,0.0003186,2,"2025-10-25T13:30:40.287",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355906,1761399040296,-151.0,0.0003186,2,"2025-10-25T13:30:40.296",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355907,1761399040305,-151.0,0.0003186,2,"2025-10-25T13:30:40.305",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355908,1761399040314,-151.0,0.0003186,2,"2025-10-25T13:30:40.314",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355909,1761399040324,-151.0,0.0003186,2,"2025-10-25T13:30:40.324",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355910,1761399040334,-289.94526954,0.0003186,2,"2025-10-25T13:30:40.334",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355911,1761399040343,-420.0,0.00031877,2,"2025-10-25T13:30:40.343",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355913,1761399040352,-617.933,0.00031878,30,"2025-10-25T13:30:40.352",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355914,1761399040362,-69708.26674106,0.00031879,2,"2025-10-25T13:30:40.362",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355915,1761399040371,-653.41493,0.00031886,2,"2025-10-25T13:30:40.371",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355917,1761399040380,-150.0,0.00031886,2,"2025-10-25T13:30:40.380",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355918,1761399040393,-150.0,0.00031886,120,"2025-10-25T13:30:40.393",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355919,1761399040403,-500.0,0.000319,2,"2025-10-25T13:30:40.403",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355921,1761399040414,-500.0,0.000319,5,"2025-10-25T13:30:40.414",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355922,1761399040423,-500.0,0.000319,5,"2025-10-25T13:30:40.423",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355923,1761399040433,-192.79377433,0.000319,5,"2025-10-25T13:30:40.433",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355924,1761399040443,-500.0,0.000319,5,"2025-10-25T13:30:40.443",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355926,1761399040452,-500.0,0.000319,5,"2025-10-25T13:30:40.452",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355927,1761399040461,-500.0,0.000319,5,"2025-10-25T13:30:40.461",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355928,1761399040473,-250.0,0.00031938,2,"2025-10-25T13:30:40.473",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355930,1761399040483,-188.92760826,0.00032,120,"2025-10-25T13:30:40.483",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355931,1761399040492,-160.0,0.00032,9,"2025-10-25T13:30:40.492",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355932,1761399040501,-207.52758569,0.00032,120,"2025-10-25T13:30:40.501",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355934,1761399040511,-165.01492914,0.00032,120,"2025-10-25T13:30:40.511",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355935,1761399040520,-1781.67354962,0.00032,120,"2025-10-25T13:30:40.520",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355936,1761399040528,-160.0,0.00032,15,"2025-10-25T13:30:40.528",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355938,1761399040538,-160.0,0.00032,20,"2025-10-25T13:30:40.538",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355939,1761399040547,-1000.0,0.00032014,2,"2025-10-25T13:30:40.547",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355940,1761399040556,-299.99459039,0.000322,2,"2025-10-25T13:30:40.556",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355941,1761399040565,-1970.0,0.00032225,7,"2025-10-25T13:30:40.565",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355943,1761399040574,-1000.0,0.00032288,2,"2025-10-25T13:30:40.574",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355944,1761399040583,-2803.0,0.00032293,7,"2025-10-25T13:30:40.583",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355945,1761399040593,-1000.0,0.00032448,5,"2025-10-25T13:30:40.593",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355946,1761399040602,-387.74168017,0.00032448,5,"2025-10-25T13:30:40.602",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355947,1761399040611,-800.0,0.000325,3,"2025-10-25T13:30:40.611",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355949,1761399040620,-1000.0,0.00032562,2,"2025-10-25T13:30:40.620",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355950,1761399040629,-2500.0,0.0003267,2,"2025-10-25T13:30:40.629",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355951,1761399040639,-457.49545168,0.00032676,2,"2025-10-25T13:30:40.639",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355953,1761399040648,-788.90896196,0.00032696,2,"2025-10-25T13:30:40.648",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355954,1761399040658,-1000.0,0.000327,7,"2025-10-25T13:30:40.658",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355955,1761399040667,-387.97718532,0.00032707,2,"2025-10-25T13:30:40.667",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355956,1761399040676,-183.57355801,0.00032707,2,"2025-10-25T13:30:40.676",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355958,1761399040686,-197.26606589,0.00032707,2,"2025-10-25T13:30:40.686",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355959,1761399040695,-2803.0,0.00032708,2,"2025-10-25T13:30:40.695",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355960,1761399040704,-478.01045988,0.00032746,2,"2025-10-25T13:30:40.704",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355965,1761399040936,-500.0,0.00032751,2,"2025-10-25T13:30:40.936",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355966,1761399040945,-150.0,0.00032751,2,"2025-10-25T13:30:40.945",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355967,1761399040955,-500.0,0.00032751,2,"2025-10-25T13:30:40.955",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355968,1761399040964,-150.0,0.00032751,2,"2025-10-25T13:30:40.964",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355969,1761399040973,-500.0,0.00032751,2,"2025-10-25T13:30:40.973",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355970,1761399040982,-150.0,0.00032751,2,"2025-10-25T13:30:40.982",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355971,1761399040991,-150.0,0.00032751,2,"2025-10-25T13:30:40.991",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355972,1761399041000,-150.0,0.00032751,2,"2025-10-25T13:30:41.000",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355973,1761399041009,-150.0,0.00032751,2,"2025-10-25T13:30:41.009",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355974,1761399041019,-500.0,0.00032751,2,"2025-10-25T13:30:41.019",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355975,1761399041029,-500.0,0.00032751,2,"2025-10-25T13:30:41.029",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355976,1761399041038,-8752.11772893,0.00032752,2,"2025-10-25T13:30:41.038",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355977,1761399041047,-151.0,0.00032757,14,"2025-10-25T13:30:41.047",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355978,1761399041056,-39009.6213774,0.0003276,2,"2025-10-25T13:30:41.056",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355979,1761399041065,-5000.0,0.00032766,2,"2025-10-25T13:30:41.065",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355980,1761399041075,-151.0,0.00032767,14,"2025-10-25T13:30:41.075",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355981,1761399041084,-500.0,0.00032769,9,"2025-10-25T13:30:41.084",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355982,1761399041093,-150.0,0.00032769,9,"2025-10-25T13:30:41.093",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355983,1761399041102,-150.0,0.00032769,9,"2025-10-25T13:30:41.102",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355984,1761399041111,-150.0,0.00032769,9,"2025-10-25T13:30:41.111",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355985,1761399041120,-150.0,0.00032769,9,"2025-10-25T13:30:41.120",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355986,1761399041129,-150.0,0.00032769,9,"2025-10-25T13:30:41.129",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355987,1761399041139,-150.0,0.00032769,9,"2025-10-25T13:30:41.139",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355988,1761399041148,-200.0,0.00032769,9,"2025-10-25T13:30:41.148",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355989,1761399041157,-500.0,0.00032769,9,"2025-10-25T13:30:41.157",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355990,1761399041166,-150.0,0.00032769,9,"2025-10-25T13:30:41.166",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355991,1761399041176,-150.0,0.00032769,9,"2025-10-25T13:30:41.176",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355992,1761399041185,-150.0,0.00032769,9,"2025-10-25T13:30:41.185",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355993,1761399041195,-202.84684787,0.00032769,9,"2025-10-25T13:30:41.195",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355994,1761399041204,-156.68040593,0.00032769,9,"2025-10-25T13:30:41.204",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355995,1761399041213,-500.0,0.00032769,2,"2025-10-25T13:30:41.213",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355996,1761399041223,-500.0,0.00032769,9,"2025-10-25T13:30:41.223",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355997,1761399041233,-150.0,0.00032769,9,"2025-10-25T13:30:41.233",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355998,1761399041242,-500.0,0.00032769,2,"2025-10-25T13:30:41.242",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392355999,1761399041251,-500.0,0.00032769,9,"2025-10-25T13:30:41.251",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356000,1761399041260,-500.0,0.00032769,9,"2025-10-25T13:30:41.260",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356001,1761399041271,-150.0,0.0003277,2,"2025-10-25T13:30:41.271",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356002,1761399041280,-150.0,0.0003277,2,"2025-10-25T13:30:41.280",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356003,1761399041288,-150.0,0.0003277,2,"2025-10-25T13:30:41.288",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356004,1761399041297,-500.0,0.0003277,2,"2025-10-25T13:30:41.297",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356005,1761399041307,-156.70127851,0.0003277,2,"2025-10-25T13:30:41.307",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356006,1761399041316,-500.0,0.0003277,2,"2025-10-25T13:30:41.316",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356007,1761399041326,-500.0,0.0003277,2,"2025-10-25T13:30:41.326",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356008,1761399041335,-150.0,0.0003277,2,"2025-10-25T13:30:41.335",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356009,1761399041344,-500.0,0.0003277,2,"2025-10-25T13:30:41.344",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356010,1761399041353,-151.63385996,0.0003277,2,"2025-10-25T13:30:41.353",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356011,1761399041362,-151.0819151,0.0003277,2,"2025-10-25T13:30:41.362",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356012,1761399041372,-150.0,0.0003277,2,"2025-10-25T13:30:41.372",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356013,1761399041381,-150.0,0.0003277,2,"2025-10-25T13:30:41.381",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356014,1761399041394,-150.0,0.0003277,2,"2025-10-25T13:30:41.394",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356015,1761399041404,-33180.8735,0.0003277,2,"2025-10-25T13:30:41.404",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356016,1761399041414,-1000.0,0.0003277,2,"2025-10-25T13:30:41.414",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356018,1761399041423,-192974.5116,0.0003277,2,"2025-10-25T13:30:41.423",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356019,1761399041432,-760.65841123,0.00032776,2,"2025-10-25T13:30:41.432",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356021,1761399041441,-500.0,0.00032806,2,"2025-10-25T13:30:41.441",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356022,1761399041450,-150.0,0.00032806,2,"2025-10-25T13:30:41.450",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356023,1761399041459,-500.0,0.00032806,2,"2025-10-25T13:30:41.459",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356024,1761399041468,-500.0,0.00032806,2,"2025-10-25T13:30:41.468",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356025,1761399041478,-150.0,0.00032806,2,"2025-10-25T13:30:41.478",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356026,1761399041487,-150.0,0.00032806,2,"2025-10-25T13:30:41.487",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356027,1761399041496,-500.0,0.00032806,2,"2025-10-25T13:30:41.496",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356028,1761399041505,-500.0,0.00032806,2,"2025-10-25T13:30:41.505",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356029,1761399041514,-200.0,0.00032824,9,"2025-10-25T13:30:41.514",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356030,1761399041523,-150.0,0.00032824,9,"2025-10-25T13:30:41.523",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356031,1761399041533,-599.44945,0.00032824,9,"2025-10-25T13:30:41.533",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356032,1761399041542,-153.92612263,0.00032824,9,"2025-10-25T13:30:41.542",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356033,1761399041551,-500.0,0.00032824,2,"2025-10-25T13:30:41.551",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356034,1761399041560,-500.0,0.00032824,9,"2025-10-25T13:30:41.560",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356035,1761399041570,-150.0,0.00032824,9,"2025-10-25T13:30:41.570",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356036,1761399041580,-500.0,0.00032824,2,"2025-10-25T13:30:41.580",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356037,1761399041589,-500.0,0.00032824,9,"2025-10-25T13:30:41.589",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356038,1761399041598,-500.0,0.00032825,2,"2025-10-25T13:30:41.598",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356039,1761399041607,-500.0,0.00032825,2,"2025-10-25T13:30:41.607",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356040,1761399041616,-500.0,0.00032825,2,"2025-10-25T13:30:41.616",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356041,1761399041625,-150.0,0.00032825,2,"2025-10-25T13:30:41.625",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356042,1761399041634,-500.0,0.00032825,2,"2025-10-25T13:30:41.634",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356043,1761399041643,-150.0,0.00032825,2,"2025-10-25T13:30:41.643",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356044,1761399041652,-150.0,0.00032825,2,"2025-10-25T13:30:41.652",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356045,1761399041661,-150.0,0.00032825,2,"2025-10-25T13:30:41.661",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356046,1761399041671,-151.0,0.00032829,14,"2025-10-25T13:30:41.671",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356047,1761399041680,-13003.2071258,0.00032829,2,"2025-10-25T13:30:41.680",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356048,1761399041689,-52012.8285032,0.00032832,2,"2025-10-25T13:30:41.689",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356049,1761399041699,-151.0,0.00032832,30,"2025-10-25T13:30:41.699",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356050,1761399041708,-151.0,0.00032832,30,"2025-10-25T13:30:41.708",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356051,1761399041717,-151.0,0.00032832,30,"2025-10-25T13:30:41.717",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356052,1761399041726,-439.421093,0.00032832,30,"2025-10-25T13:30:41.726",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356053,1761399041735,-439.421093,0.00032832,30,"2025-10-25T13:30:41.735",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356054,1761399041745,-439.421093,0.00032832,30,"2025-10-25T13:30:41.745",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356055,1761399041754,-151.0,0.00032832,30,"2025-10-25T13:30:41.754",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356056,1761399041763,-151.0,0.00032832,30,"2025-10-25T13:30:41.763",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356057,1761399041772,-439.421093,0.00032832,30,"2025-10-25T13:30:41.772",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356058,1761399041781,-346.07466,0.00032832,30,"2025-10-25T13:30:41.781",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356059,1761399041791,-151.0,0.00032832,30,"2025-10-25T13:30:41.791",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356060,1761399041800,-152.588781,0.00032832,30,"2025-10-25T13:30:41.800",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356061,1761399041809,-151.0,0.00032832,30,"2025-10-25T13:30:41.809",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356062,1761399041819,-151.0,0.00032832,30,"2025-10-25T13:30:41.819",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356063,1761399041828,-151.0,0.00032832,30,"2025-10-25T13:30:41.828",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356064,1761399041837,-151.0,0.00032832,30,"2025-10-25T13:30:41.837",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356065,1761399041847,-346.07466,0.00032832,30,"2025-10-25T13:30:41.847",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356066,1761399041856,-151.0,0.00032832,30,"2025-10-25T13:30:41.856",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356067,1761399041865,-151.0,0.00032832,30,"2025-10-25T13:30:41.865",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356068,1761399041874,-151.0,0.00032832,30,"2025-10-25T13:30:41.874",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356069,1761399041883,-346.07466,0.00032832,30,"2025-10-25T13:30:41.883",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356070,1761399041893,-151.0,0.00032832,30,"2025-10-25T13:30:41.893",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356071,1761399041903,-346.07466,0.00032832,30,"2025-10-25T13:30:41.903",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356072,1761399041913,-151.0,0.00032832,30,"2025-10-25T13:30:41.913",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356073,1761399041922,-151.0,0.00032832,30,"2025-10-25T13:30:41.922",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356074,1761399041931,-151.0,0.00032832,30,"2025-10-25T13:30:41.931",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356075,1761399041941,-289.910283,0.00032832,30,"2025-10-25T13:30:41.941",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356076,1761399041950,-151.0,0.00032832,30,"2025-10-25T13:30:41.950",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356077,1761399041959,-151.0,0.00032832,30,"2025-10-25T13:30:41.959",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356078,1761399041969,-289.910283,0.00032832,30,"2025-10-25T13:30:41.969",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356079,1761399041979,-151.0,0.00032832,30,"2025-10-25T13:30:41.979",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356080,1761399041988,-289.910283,0.00032832,30,"2025-10-25T13:30:41.988",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356081,1761399041997,-289.910283,0.00032832,30,"2025-10-25T13:30:41.997",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356082,1761399042006,-151.0,0.00032832,30,"2025-10-25T13:30:42.006",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356083,1761399042015,-151.0,0.00032832,30,"2025-10-25T13:30:42.015",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356084,1761399042025,-151.0,0.00032832,30,"2025-10-25T13:30:42.025",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356085,1761399042034,-151.0,0.00032832,30,"2025-10-25T13:30:42.034",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356086,1761399042043,-151.0,0.00032832,30,"2025-10-25T13:30:42.043",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356087,1761399042052,-151.0,0.00032832,30,"2025-10-25T13:30:42.052",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356088,1761399042061,-153.347733,0.00032832,30,"2025-10-25T13:30:42.061",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356089,1761399042070,-371.130219,0.00032832,30,"2025-10-25T13:30:42.070",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356090,1761399042080,-371.130219,0.00032832,30,"2025-10-25T13:30:42.080",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356091,1761399042089,-371.130219,0.00032832,30,"2025-10-25T13:30:42.089",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356092,1761399042100,-152.391666,0.00032832,30,"2025-10-25T13:30:42.100",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356093,1761399042111,-371.130219,0.00032832,30,"2025-10-25T13:30:42.111",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356094,1761399042122,-1022.7567,0.00032832,30,"2025-10-25T13:30:42.122",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356095,1761399042133,-1022.7567,0.00032832,30,"2025-10-25T13:30:42.133",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356096,1761399042144,-711.215751,0.00032832,30,"2025-10-25T13:30:42.144",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356097,1761399042154,-151.967821,0.00032832,30,"2025-10-25T13:30:42.154",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356098,1761399042164,-151.0,0.00032832,30,"2025-10-25T13:30:42.164",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356099,1761399042173,-1022.7567,0.00032832,30,"2025-10-25T13:30:42.173",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356100,1761399042182,-711.215751,0.00032832,30,"2025-10-25T13:30:42.182",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356101,1761399042193,-1022.7567,0.00032832,30,"2025-10-25T13:30:42.193",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356102,1761399042203,-711.215751,0.00032832,30,"2025-10-25T13:30:42.203",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356103,1761399042213,-514.094512,0.00032832,30,"2025-10-25T13:30:42.213",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356104,1761399042222,-143035.278384,0.00032832,2,"2025-10-25T13:30:42.222",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356105,1761399042233,-25646.8737318,0.00032832,2,"2025-10-25T13:30:42.233",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356106,1761399042243,-1000.0,0.00032836,2,"2025-10-25T13:30:42.243",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356107,1761399042251,-13003.2071258,0.00032841,2,"2025-10-25T13:30:42.251",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356108,1761399042260,-2137.23947765,0.00032841,2,"2025-10-25T13:30:42.260",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356109,1761399042269,-500.0,0.00032841,9,"2025-10-25T13:30:42.269",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356110,1761399042279,-500.0,0.00032841,9,"2025-10-25T13:30:42.279",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356111,1761399042288,-1062.98286484,0.00032841,8,"2025-10-25T13:30:42.288",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356112,1761399042297,-500.0,0.00032841,9,"2025-10-25T13:30:42.297",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356113,1761399042307,-500.0,0.00032841,9,"2025-10-25T13:30:42.307",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356114,1761399042316,-1005.0,0.00032842,5,"2025-10-25T13:30:42.316",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356115,1761399042326,-151.0,0.00032842,30,"2025-10-25T13:30:42.326",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356116,1761399042336,-151.0,0.00032842,30,"2025-10-25T13:30:42.336",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356117,1761399042345,-151.0,0.00032842,30,"2025-10-25T13:30:42.345",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356118,1761399042354,-151.0,0.00032842,30,"2025-10-25T13:30:42.354",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356119,1761399042363,-151.0,0.00032842,30,"2025-10-25T13:30:42.363",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356120,1761399042372,-151.0,0.00032842,30,"2025-10-25T13:30:42.372",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356121,1761399042383,-151.0,0.00032842,30,"2025-10-25T13:30:42.383",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356123,1761399042396,-151.0,0.00032842,30,"2025-10-25T13:30:42.396",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356124,1761399042404,-151.0,0.00032842,30,"2025-10-25T13:30:42.404",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356125,1761399042414,-151.0,0.00032842,30,"2025-10-25T13:30:42.414",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356126,1761399042423,-151.0,0.00032842,30,"2025-10-25T13:30:42.423",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356127,1761399042433,-151.0,0.00032842,30,"2025-10-25T13:30:42.433",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356128,1761399042442,-220.420421,0.00032842,30,"2025-10-25T13:30:42.442",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356129,1761399042451,-214.974414,0.00032842,30,"2025-10-25T13:30:42.451",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356130,1761399042460,-220.420421,0.00032842,30,"2025-10-25T13:30:42.460",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356131,1761399042471,-220.420421,0.00032842,30,"2025-10-25T13:30:42.471",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356132,1761399042480,-220.420421,0.00032842,30,"2025-10-25T13:30:42.480",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356133,1761399042489,-154.73819,0.00032842,30,"2025-10-25T13:30:42.489",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356134,1761399042498,-151.0,0.00032842,30,"2025-10-25T13:30:42.498",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356135,1761399042508,-151.0,0.00032842,30,"2025-10-25T13:30:42.508",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356136,1761399042517,-151.0,0.00032842,30,"2025-10-25T13:30:42.517",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356137,1761399042526,-182.715297,0.00032842,30,"2025-10-25T13:30:42.526",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356138,1761399042536,-151.0,0.00032842,30,"2025-10-25T13:30:42.536",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356139,1761399042545,-151.0,0.00032842,30,"2025-10-25T13:30:42.545",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356140,1761399042554,-151.0,0.00032842,30,"2025-10-25T13:30:42.554",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356141,1761399042563,-151.0,0.00032842,30,"2025-10-25T13:30:42.563",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356142,1761399042572,-151.0,0.00032842,15,"2025-10-25T13:30:42.572",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356143,1761399042582,-151.0,0.00032842,15,"2025-10-25T13:30:42.582",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356144,1761399042591,-151.0,0.00032842,15,"2025-10-25T13:30:42.591",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356145,1761399042600,-151.0,0.00032842,30,"2025-10-25T13:30:42.600",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356146,1761399042609,-151.0,0.00032842,30,"2025-10-25T13:30:42.609",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356147,1761399042618,-151.0,0.00032842,30,"2025-10-25T13:30:42.618",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356148,1761399042627,-151.0,0.00032842,30,"2025-10-25T13:30:42.627",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356149,1761399042636,-151.0,0.00032842,30,"2025-10-25T13:30:42.636",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356150,1761399042646,-151.0,0.00032842,30,"2025-10-25T13:30:42.646",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356151,1761399042655,-151.0,0.00032842,30,"2025-10-25T13:30:42.655",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356152,1761399042664,-151.0,0.00032842,30,"2025-10-25T13:30:42.664",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356153,1761399042673,-151.0,0.00032842,30,"2025-10-25T13:30:42.673",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356154,1761399042683,-151.0,0.00032842,30,"2025-10-25T13:30:42.683",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356155,1761399042692,-151.0,0.00032842,30,"2025-10-25T13:30:42.692",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356156,1761399042701,-151.0,0.00032842,30,"2025-10-25T13:30:42.701",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356157,1761399042710,-163.109454,0.00032842,30,"2025-10-25T13:30:42.710",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356158,1761399042719,-151.0,0.00032842,30,"2025-10-25T13:30:42.719",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356159,1761399042728,-151.0,0.00032842,30,"2025-10-25T13:30:42.728",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356160,1761399042737,-151.0,0.00032842,30,"2025-10-25T13:30:42.737",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356161,1761399042747,-151.891414,0.00032842,30,"2025-10-25T13:30:42.747",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356162,1761399042756,-152.963818,0.00032842,30,"2025-10-25T13:30:42.756",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356164,1761399042765,-151.0,0.00032842,30,"2025-10-25T13:30:42.765",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356165,1761399042774,-151.0,0.00032842,30,"2025-10-25T13:30:42.774",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356166,1761399042784,-151.0,0.00032842,30,"2025-10-25T13:30:42.784",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356168,1761399042793,-151.0,0.00032842,30,"2025-10-25T13:30:42.793",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356169,1761399042803,-151.0,0.00032842,30,"2025-10-25T13:30:42.803",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356170,1761399042812,-221.644723,0.00032842,30,"2025-10-25T13:30:42.812",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356171,1761399042821,-221.644723,0.00032842,30,"2025-10-25T13:30:42.821",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356173,1761399042830,-221.644723,0.00032842,30,"2025-10-25T13:30:42.830",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356174,1761399042839,-221.644723,0.00032842,30,"2025-10-25T13:30:42.839",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356175,1761399042847,-280.271183,0.00032842,30,"2025-10-25T13:30:42.847",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356177,1761399042857,-280.271183,0.00032842,30,"2025-10-25T13:30:42.857",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356178,1761399042865,-153.295274,0.00032842,14,"2025-10-25T13:30:42.865",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356179,1761399042875,-280.271183,0.00032842,30,"2025-10-25T13:30:42.875",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356180,1761399042884,-151.0,0.00032842,30,"2025-10-25T13:30:42.884",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356182,1761399042893,-280.271183,0.00032842,30,"2025-10-25T13:30:42.893",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356183,1761399042903,-151.0,0.00032842,30,"2025-10-25T13:30:42.903",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356184,1761399042912,-292.436263,0.00032842,30,"2025-10-25T13:30:42.912",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356186,1761399042921,-207.260254,0.00032842,30,"2025-10-25T13:30:42.921",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356187,1761399042930,-207.260254,0.00032842,30,"2025-10-25T13:30:42.930",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356188,1761399042939,-207.260254,0.00032842,30,"2025-10-25T13:30:42.939",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356189,1761399042949,-207.260254,0.00032842,30,"2025-10-25T13:30:42.949",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356191,1761399042958,-207.260254,0.00032842,30,"2025-10-25T13:30:42.958",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356192,1761399042967,-207.260254,0.00032842,30,"2025-10-25T13:30:42.967",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356193,1761399042976,-207.260254,0.00032842,30,"2025-10-25T13:30:42.976",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356194,1761399042985,-207.260254,0.00032842,30,"2025-10-25T13:30:42.985",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356195,1761399042994,-151.0,0.00032842,30,"2025-10-25T13:30:42.994",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356196,1761399043003,-151.0,0.00032842,30,"2025-10-25T13:30:43.003",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356197,1761399043012,-151.809631,0.00032842,30,"2025-10-25T13:30:43.012",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356198,1761399043021,-151.0,0.00032842,30,"2025-10-25T13:30:43.021",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356199,1761399043031,-153.777927,0.00032842,30,"2025-10-25T13:30:43.031",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356200,1761399043039,-151.0,0.00032842,30,"2025-10-25T13:30:43.039",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356201,1761399043048,-151.0,0.00032842,30,"2025-10-25T13:30:43.048",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356202,1761399043057,-151.0,0.00032842,30,"2025-10-25T13:30:43.057",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356204,1761399043067,-237.225406,0.00032842,30,"2025-10-25T13:30:43.067",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356205,1761399043076,-151.0,0.00032842,30,"2025-10-25T13:30:43.076",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356206,1761399043085,-151.0,0.00032842,30,"2025-10-25T13:30:43.085",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356208,1761399043094,-151.0,0.00032842,30,"2025-10-25T13:30:43.094",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356209,1761399043103,-151.0,0.00032842,30,"2025-10-25T13:30:43.103",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356210,1761399043112,-342.905253,0.00032842,30,"2025-10-25T13:30:43.112",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356211,1761399043121,-342.905253,0.00032842,30,"2025-10-25T13:30:43.121",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356213,1761399043131,-342.905253,0.00032842,30,"2025-10-25T13:30:43.131",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356214,1761399043140,-342.905253,0.00032842,30,"2025-10-25T13:30:43.140",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356215,1761399043148,-342.905253,0.00032842,30,"2025-10-25T13:30:43.148",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356217,1761399043157,-342.905253,0.00032842,30,"2025-10-25T13:30:43.157",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356218,1761399043167,-152.191618,0.00032842,30,"2025-10-25T13:30:43.167",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356219,1761399043175,-342.905253,0.00032842,30,"2025-10-25T13:30:43.175",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356221,1761399043184,-342.905253,0.00032842,30,"2025-10-25T13:30:43.184",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356222,1761399043193,-151.0,0.00032842,30,"2025-10-25T13:30:43.193",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356223,1761399043202,-151.0,0.00032842,30,"2025-10-25T13:30:43.202",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356224,1761399043211,-151.0,0.00032842,30,"2025-10-25T13:30:43.211",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356226,1761399043220,-153.135082,0.00032842,30,"2025-10-25T13:30:43.220",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356227,1761399043229,-151.0,0.00032842,30,"2025-10-25T13:30:43.229",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356228,1761399043239,-151.0,0.00032842,30,"2025-10-25T13:30:43.239",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356230,1761399043248,-151.0,0.00032842,30,"2025-10-25T13:30:43.248",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356231,1761399043257,-151.0,0.00032842,30,"2025-10-25T13:30:43.257",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356232,1761399043267,-151.0,0.00032842,30,"2025-10-25T13:30:43.267",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356233,1761399043276,-151.0,0.00032842,30,"2025-10-25T13:30:43.276",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356234,1761399043286,-230.978673,0.00032842,30,"2025-10-25T13:30:43.286",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356235,1761399043295,-230.978673,0.00032842,30,"2025-10-25T13:30:43.295",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356236,1761399043304,-151.0,0.00032842,30,"2025-10-25T13:30:43.304",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356237,1761399043313,-151.0,0.00032842,30,"2025-10-25T13:30:43.313",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356238,1761399043322,-151.0,0.00032842,30,"2025-10-25T13:30:43.322",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356239,1761399043333,-151.0,0.00032842,30,"2025-10-25T13:30:43.333",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356240,1761399043345,-151.0,0.00032842,30,"2025-10-25T13:30:43.345",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356241,1761399043357,-230.978673,0.00032842,30,"2025-10-25T13:30:43.357",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356242,1761399043370,-230.978673,0.00032842,30,"2025-10-25T13:30:43.370",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356243,1761399043383,-151.0,0.00032842,30,"2025-10-25T13:30:43.383",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356244,1761399043398,-151.0,0.00032842,30,"2025-10-25T13:30:43.398",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356245,1761399043408,-230.978673,0.00032842,30,"2025-10-25T13:30:43.408",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356246,1761399043419,-185.24553,0.00032842,30,"2025-10-25T13:30:43.419",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356247,1761399043430,-230.978673,0.00032842,30,"2025-10-25T13:30:43.430",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356248,1761399043443,-185.24553,0.00032842,30,"2025-10-25T13:30:43.443",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356249,1761399043454,-151.0,0.00032842,30,"2025-10-25T13:30:43.454",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356250,1761399043465,-151.0,0.00032842,30,"2025-10-25T13:30:43.465",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356251,1761399043477,-151.0,0.00032842,30,"2025-10-25T13:30:43.477",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356252,1761399043489,-185.24553,0.00032842,30,"2025-10-25T13:30:43.489",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356253,1761399043501,-185.24553,0.00032842,30,"2025-10-25T13:30:43.501",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356254,1761399043512,-230.978673,0.00032842,30,"2025-10-25T13:30:43.512",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356255,1761399043523,-151.0,0.00032842,30,"2025-10-25T13:30:43.523",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356256,1761399043534,-230.978673,0.00032842,30,"2025-10-25T13:30:43.534",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356257,1761399043545,-151.0,0.00032842,30,"2025-10-25T13:30:43.545",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356258,1761399043556,-185.24553,0.00032842,30,"2025-10-25T13:30:43.556",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356259,1761399043568,-185.24553,0.00032842,30,"2025-10-25T13:30:43.568",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356260,1761399043580,-185.24553,0.00032842,30,"2025-10-25T13:30:43.580",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356261,1761399043592,-185.24553,0.00032842,30,"2025-10-25T13:30:43.592",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356262,1761399043604,-151.0,0.00032842,30,"2025-10-25T13:30:43.604",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356263,1761399043614,-151.0,0.00032842,30,"2025-10-25T13:30:43.614",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356264,1761399043626,-151.0,0.00032842,30,"2025-10-25T13:30:43.626",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356265,1761399043639,-151.0,0.00032842,30,"2025-10-25T13:30:43.639",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356266,1761399043651,-192.613416,0.00032842,30,"2025-10-25T13:30:43.651",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356267,1761399043668,-151.0,0.00032842,30,"2025-10-25T13:30:43.668",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356268,1761399043689,-151.0,0.00032842,30,"2025-10-25T13:30:43.689",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356270,1761399043700,-151.0,0.00032842,30,"2025-10-25T13:30:43.700",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356271,1761399043712,-151.0,0.00032842,30,"2025-10-25T13:30:43.712",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356273,1761399043724,-151.0,0.00032842,30,"2025-10-25T13:30:43.724",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356274,1761399043736,-151.0,0.00032842,30,"2025-10-25T13:30:43.736",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356275,1761399043748,-151.0,0.00032842,30,"2025-10-25T13:30:43.748",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356276,1761399043760,-151.0,0.00032842,30,"2025-10-25T13:30:43.760",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356277,1761399043773,-151.0,0.00032842,30,"2025-10-25T13:30:43.773",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356278,1761399043784,-151.0,0.00032842,30,"2025-10-25T13:30:43.784",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356279,1761399043796,-151.0,0.00032842,30,"2025-10-25T13:30:43.796",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356280,1761399043809,-151.0,0.00032842,30,"2025-10-25T13:30:43.809",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356281,1761399043820,-151.0,0.00032842,30,"2025-10-25T13:30:43.820",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356282,1761399043834,-164.681112,0.00032842,30,"2025-10-25T13:30:43.834",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356283,1761399043846,-413.304742,0.00032842,30,"2025-10-25T13:30:43.846",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356284,1761399043857,-413.304742,0.00032842,30,"2025-10-25T13:30:43.857",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356285,1761399043869,-413.304742,0.00032842,30,"2025-10-25T13:30:43.869",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356286,1761399043881,-413.304742,0.00032842,30,"2025-10-25T13:30:43.881",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356287,1761399043892,-413.304742,0.00032842,30,"2025-10-25T13:30:43.892",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356288,1761399043901,-151.0,0.00032842,30,"2025-10-25T13:30:43.901",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356289,1761399043912,-151.0,0.00032842,30,"2025-10-25T13:30:43.912",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356290,1761399043923,-413.304742,0.00032842,30,"2025-10-25T13:30:43.923",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356291,1761399043934,-151.0,0.00032842,30,"2025-10-25T13:30:43.934",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356292,1761399043947,-153.363381,0.00032842,30,"2025-10-25T13:30:43.947",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356293,1761399043961,-413.304742,0.00032842,30,"2025-10-25T13:30:43.961",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356294,1761399043972,-151.0,0.00032842,30,"2025-10-25T13:30:43.972",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356295,1761399043983,-151.0,0.00032842,30,"2025-10-25T13:30:43.983",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356296,1761399043994,-151.0,0.00032842,30,"2025-10-25T13:30:43.994",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356297,1761399044004,-413.304742,0.00032842,30,"2025-10-25T13:30:44.004",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356298,1761399044015,-151.0,0.00032842,30,"2025-10-25T13:30:44.015",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356299,1761399044026,-413.304742,0.00032842,30,"2025-10-25T13:30:44.026",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356300,1761399044040,-151.0,0.00032842,30,"2025-10-25T13:30:44.040",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356301,1761399044052,-151.0,0.00032842,30,"2025-10-25T13:30:44.052",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356302,1761399044062,-413.304742,0.00032842,30,"2025-10-25T13:30:44.062",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356303,1761399044072,-151.0,0.00032842,30,"2025-10-25T13:30:44.072",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356304,1761399044082,-151.0,0.00032842,30,"2025-10-25T13:30:44.082",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356305,1761399044093,-413.304742,0.00032842,30,"2025-10-25T13:30:44.093",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356306,1761399044103,-151.0,0.00032842,30,"2025-10-25T13:30:44.103",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356307,1761399044116,-413.304742,0.00032842,30,"2025-10-25T13:30:44.116",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356308,1761399044126,-151.0,0.00032842,30,"2025-10-25T13:30:44.126",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356309,1761399044138,-151.0,0.00032842,30,"2025-10-25T13:30:44.138",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356310,1761399044149,-151.0,0.00032842,30,"2025-10-25T13:30:44.149",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356311,1761399044160,-151.0,0.00032842,30,"2025-10-25T13:30:44.160",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356312,1761399044172,-151.0,0.00032842,30,"2025-10-25T13:30:44.172",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356313,1761399044184,-151.0,0.00032842,30,"2025-10-25T13:30:44.184",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356314,1761399044194,-151.0,0.00032842,30,"2025-10-25T13:30:44.194",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356315,1761399044204,-151.0,0.00032842,30,"2025-10-25T13:30:44.204",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356316,1761399044215,-151.627988,0.00032842,30,"2025-10-25T13:30:44.215",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356317,1761399044226,-151.0,0.00032842,30,"2025-10-25T13:30:44.226",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356318,1761399044236,-151.0,0.00032842,30,"2025-10-25T13:30:44.236",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356319,1761399044247,-151.0,0.00032842,30,"2025-10-25T13:30:44.247",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356320,1761399044257,-151.0,0.00032842,30,"2025-10-25T13:30:44.257",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356321,1761399044267,-151.0,0.00032842,30,"2025-10-25T13:30:44.267",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356322,1761399044278,-151.0,0.00032842,30,"2025-10-25T13:30:44.278",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356323,1761399044288,-151.0,0.00032842,30,"2025-10-25T13:30:44.288",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356324,1761399044298,-151.0,0.00032842,30,"2025-10-25T13:30:44.298",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356325,1761399044309,-152.827792,0.00032842,30,"2025-10-25T13:30:44.309",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356326,1761399044322,-151.0,0.00032842,30,"2025-10-25T13:30:44.322",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356327,1761399044333,-267.62225,0.00032842,30,"2025-10-25T13:30:44.333",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356328,1761399044343,-152.604653,0.00032842,30,"2025-10-25T13:30:44.343",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356329,1761399044354,-152.307636,0.00032842,30,"2025-10-25T13:30:44.354",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356330,1761399044364,-151.0,0.00032842,30,"2025-10-25T13:30:44.364",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356331,1761399044375,-522.029649,0.00032842,30,"2025-10-25T13:30:44.375",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356332,1761399044386,-151.0,0.00032842,30,"2025-10-25T13:30:44.386",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356333,1761399044399,-522.029649,0.00032842,30,"2025-10-25T13:30:44.399",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356334,1761399044410,-284.917093,0.00032842,30,"2025-10-25T13:30:44.410",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356335,1761399044420,-522.029649,0.00032842,30,"2025-10-25T13:30:44.420",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356336,1761399044431,-151.0,0.00032842,30,"2025-10-25T13:30:44.431",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356337,1761399044442,-522.029649,0.00032842,30,"2025-10-25T13:30:44.442",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356338,1761399044452,-151.0,0.00032842,30,"2025-10-25T13:30:44.452",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356339,1761399044464,-522.029649,0.00032842,30,"2025-10-25T13:30:44.464",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356340,1761399044475,-151.0,0.00032842,30,"2025-10-25T13:30:44.475",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356341,1761399044486,-522.029649,0.00032842,30,"2025-10-25T13:30:44.486",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356342,1761399044497,-151.0,0.00032842,30,"2025-10-25T13:30:44.497",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356343,1761399044507,-522.029649,0.00032842,30,"2025-10-25T13:30:44.507",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356344,1761399044518,-151.0,0.00032842,30,"2025-10-25T13:30:44.518",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356345,1761399044528,-522.029649,0.00032842,30,"2025-10-25T13:30:44.528",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356346,1761399044538,-264.031468,0.00032842,30,"2025-10-25T13:30:44.538",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356347,1761399044549,-151.0,0.00032842,30,"2025-10-25T13:30:44.549",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356348,1761399044559,-522.029649,0.00032842,30,"2025-10-25T13:30:44.559",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356349,1761399044570,-264.031468,0.00032842,30,"2025-10-25T13:30:44.570",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356350,1761399044581,-264.031468,0.00032842,30,"2025-10-25T13:30:44.581",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356351,1761399044591,-522.029649,0.00032842,30,"2025-10-25T13:30:44.591",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356352,1761399044601,-151.0,0.00032842,30,"2025-10-25T13:30:44.601",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356353,1761399044612,-522.029649,0.00032842,30,"2025-10-25T13:30:44.612",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356354,1761399044622,-300.751597,0.00032842,30,"2025-10-25T13:30:44.622",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356355,1761399044632,-264.031468,0.00032842,30,"2025-10-25T13:30:44.632",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356356,1761399044643,-522.029649,0.00032842,30,"2025-10-25T13:30:44.643",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356357,1761399044653,-264.031468,0.00032842,30,"2025-10-25T13:30:44.653",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356358,1761399044670,-264.031468,0.00032842,30,"2025-10-25T13:30:44.670",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356359,1761399044680,-264.031468,0.00032842,30,"2025-10-25T13:30:44.680",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356360,1761399044690,-264.031468,0.00032842,30,"2025-10-25T13:30:44.690",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356361,1761399044701,-264.031468,0.00032842,30,"2025-10-25T13:30:44.701",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356362,1761399044711,-264.031468,0.00032842,30,"2025-10-25T13:30:44.711",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356363,1761399044722,-264.031468,0.00032842,30,"2025-10-25T13:30:44.722",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356364,1761399044732,-264.031468,0.00032842,30,"2025-10-25T13:30:44.732",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356365,1761399044742,-151.0,0.00032842,30,"2025-10-25T13:30:44.742",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356366,1761399044753,-153.571722,0.00032842,30,"2025-10-25T13:30:44.753",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356367,1761399044766,-151.0,0.00032842,30,"2025-10-25T13:30:44.766",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356368,1761399044776,-151.0,0.00032842,30,"2025-10-25T13:30:44.776",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356369,1761399044786,-151.0,0.00032842,30,"2025-10-25T13:30:44.786",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356370,1761399044797,-155.11262,0.00032842,30,"2025-10-25T13:30:44.797",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356371,1761399044807,-151.0,0.00032842,30,"2025-10-25T13:30:44.807",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356372,1761399044820,-151.0,0.00032842,30,"2025-10-25T13:30:44.820",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356373,1761399044830,-151.0,0.00032842,30,"2025-10-25T13:30:44.830",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356374,1761399044841,-151.0,0.00032842,30,"2025-10-25T13:30:44.841",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356375,1761399044852,-151.0,0.00032842,30,"2025-10-25T13:30:44.852",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356376,1761399044862,-151.0,0.00032842,30,"2025-10-25T13:30:44.862",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356377,1761399044872,-271.271938,0.00032842,30,"2025-10-25T13:30:44.872",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356378,1761399044883,-151.0,0.00032842,30,"2025-10-25T13:30:44.883",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356379,1761399044893,-151.0,0.00032842,30,"2025-10-25T13:30:44.893",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356380,1761399044904,-151.0,0.00032842,30,"2025-10-25T13:30:44.904",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356381,1761399044915,-151.0,0.00032842,30,"2025-10-25T13:30:44.915",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356382,1761399044925,-151.0,0.00032842,30,"2025-10-25T13:30:44.925",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356383,1761399044936,-151.0,0.00032842,30,"2025-10-25T13:30:44.936",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356384,1761399044948,-151.0,0.00032842,30,"2025-10-25T13:30:44.948",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356385,1761399044959,-151.0,0.00032842,30,"2025-10-25T13:30:44.959",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356386,1761399044970,-153.352023,0.00032842,30,"2025-10-25T13:30:44.970",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356387,1761399044981,-154.504292,0.00032842,30,"2025-10-25T13:30:44.981",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356388,1761399044992,-602.422992,0.00032842,30,"2025-10-25T13:30:44.992",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356389,1761399045003,-602.422992,0.00032842,30,"2025-10-25T13:30:45.003",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356390,1761399045015,-602.422992,0.00032842,30,"2025-10-25T13:30:45.015",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356391,1761399045026,-602.422992,0.00032842,30,"2025-10-25T13:30:45.026",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356392,1761399045037,-602.422992,0.00032842,30,"2025-10-25T13:30:45.037",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356393,1761399045048,-399.427968,0.00032842,30,"2025-10-25T13:30:45.048",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356394,1761399045059,-602.422992,0.00032842,30,"2025-10-25T13:30:45.059",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356395,1761399045069,-399.427968,0.00032842,30,"2025-10-25T13:30:45.069",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356396,1761399045079,-399.427968,0.00032842,30,"2025-10-25T13:30:45.079",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356397,1761399045090,-399.427968,0.00032842,30,"2025-10-25T13:30:45.090",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356398,1761399045100,-602.422992,0.00032842,30,"2025-10-25T13:30:45.100",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356399,1761399045111,-399.427968,0.00032842,30,"2025-10-25T13:30:45.111",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356400,1761399045122,-399.427968,0.00032842,30,"2025-10-25T13:30:45.122",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356401,1761399045132,-602.422992,0.00032842,30,"2025-10-25T13:30:45.132",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356402,1761399045143,-602.422992,0.00032842,30,"2025-10-25T13:30:45.143",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356403,1761399045154,-399.427968,0.00032842,30,"2025-10-25T13:30:45.154",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356404,1761399045165,-399.427968,0.00032842,30,"2025-10-25T13:30:45.165",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356405,1761399045177,-399.427968,0.00032842,30,"2025-10-25T13:30:45.177",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356406,1761399045188,-602.422992,0.00032842,30,"2025-10-25T13:30:45.188",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356407,1761399045199,-602.422992,0.00032842,30,"2025-10-25T13:30:45.199",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356408,1761399045211,-399.427968,0.00032842,30,"2025-10-25T13:30:45.211",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356410,1761399045222,-399.427968,0.00032842,30,"2025-10-25T13:30:45.222",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356411,1761399045232,-151.0,0.00032842,30,"2025-10-25T13:30:45.232",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356412,1761399045243,-399.427968,0.00032842,30,"2025-10-25T13:30:45.243",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356413,1761399045253,-602.422992,0.00032842,30,"2025-10-25T13:30:45.253",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356414,1761399045263,-151.0,0.00032842,30,"2025-10-25T13:30:45.263",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356415,1761399045274,-151.0,0.00032842,30,"2025-10-25T13:30:45.274",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356416,1761399045284,-151.0,0.00032842,30,"2025-10-25T13:30:45.284",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356417,1761399045295,-151.0,0.00032842,30,"2025-10-25T13:30:45.295",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356418,1761399045306,-151.0,0.00032842,30,"2025-10-25T13:30:45.306",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356419,1761399045319,-274.941832,0.00032842,30,"2025-10-25T13:30:45.319",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356420,1761399045330,-160.350553,0.00032842,30,"2025-10-25T13:30:45.330",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356421,1761399045340,-160.350553,0.00032842,30,"2025-10-25T13:30:45.340",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356422,1761399045352,-160.350553,0.00032842,30,"2025-10-25T13:30:45.352",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356423,1761399045364,-160.350553,0.00032842,30,"2025-10-25T13:30:45.364",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356424,1761399045375,-151.0,0.00032842,30,"2025-10-25T13:30:45.375",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356425,1761399045388,-160.350553,0.00032842,30,"2025-10-25T13:30:45.388",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356426,1761399045401,-151.0,0.00032842,30,"2025-10-25T13:30:45.401",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356427,1761399045412,-160.350553,0.00032842,30,"2025-10-25T13:30:45.412",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356428,1761399045422,-151.0,0.00032842,30,"2025-10-25T13:30:45.422",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356429,1761399045432,-160.350553,0.00032842,30,"2025-10-25T13:30:45.432",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356430,1761399045444,-151.0,0.00032842,30,"2025-10-25T13:30:45.444",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356431,1761399045455,-160.350553,0.00032842,30,"2025-10-25T13:30:45.455",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356432,1761399045466,-241.577138,0.00032842,30,"2025-10-25T13:30:45.466",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356433,1761399045478,-160.350553,0.00032842,30,"2025-10-25T13:30:45.478",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356434,1761399045491,-160.350553,0.00032842,30,"2025-10-25T13:30:45.491",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356435,1761399045503,-160.350553,0.00032842,30,"2025-10-25T13:30:45.503",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356436,1761399045515,-160.350553,0.00032842,30,"2025-10-25T13:30:45.515",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356437,1761399045526,-151.0,0.00032842,30,"2025-10-25T13:30:45.526",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356438,1761399045539,-151.854811,0.00032842,30,"2025-10-25T13:30:45.539",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356439,1761399045550,-151.0,0.00032842,30,"2025-10-25T13:30:45.550",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356440,1761399045563,-151.0,0.00032842,30,"2025-10-25T13:30:45.563",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356441,1761399045574,-154.945598,0.00032842,30,"2025-10-25T13:30:45.574",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356442,1761399045585,-174.718578,0.00032842,30,"2025-10-25T13:30:45.585",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356443,1761399045595,-151.0,0.00032842,30,"2025-10-25T13:30:45.595",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356444,1761399045606,-151.0,0.00032842,30,"2025-10-25T13:30:45.606",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356445,1761399045617,-151.0,0.00032842,30,"2025-10-25T13:30:45.617",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356446,1761399045630,-151.0,0.00032842,30,"2025-10-25T13:30:45.630",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356447,1761399045642,-151.0,0.00032842,30,"2025-10-25T13:30:45.642",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356448,1761399045653,-151.0,0.00032842,30,"2025-10-25T13:30:45.653",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356449,1761399045663,-151.0,0.00032842,30,"2025-10-25T13:30:45.663",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356450,1761399045674,-151.0,0.00032842,30,"2025-10-25T13:30:45.674",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356451,1761399045686,-151.0,0.00032842,30,"2025-10-25T13:30:45.686",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356452,1761399045697,-151.0,0.00032842,30,"2025-10-25T13:30:45.697",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356453,1761399045708,-151.0,0.00032842,30,"2025-10-25T13:30:45.708",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356454,1761399045719,-151.0,0.00032842,30,"2025-10-25T13:30:45.719",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356455,1761399045730,-245.928332,0.00032842,30,"2025-10-25T13:30:45.730",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356456,1761399045741,-151.0,0.00032842,30,"2025-10-25T13:30:45.741",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356457,1761399045752,-151.0,0.00032842,30,"2025-10-25T13:30:45.752",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356458,1761399045763,-151.0,0.00032842,30,"2025-10-25T13:30:45.763",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356459,1761399045773,-439.421093,0.00032842,30,"2025-10-25T13:30:45.773",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356460,1761399045783,-439.421093,0.00032842,30,"2025-10-25T13:30:45.783",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356461,1761399045794,-439.421093,0.00032842,30,"2025-10-25T13:30:45.794",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356462,1761399045807,-152.323014,0.00032842,30,"2025-10-25T13:30:45.807",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356463,1761399045819,-439.421093,0.00032842,30,"2025-10-25T13:30:45.819",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356464,1761399045830,-151.0,0.00032842,30,"2025-10-25T13:30:45.830",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356465,1761399045840,-346.07466,0.00032842,30,"2025-10-25T13:30:45.840",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356466,1761399045851,-151.0,0.00032842,30,"2025-10-25T13:30:45.851",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356467,1761399045862,-151.0,0.00032842,30,"2025-10-25T13:30:45.862",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356468,1761399045873,-151.0,0.00032842,30,"2025-10-25T13:30:45.873",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356469,1761399045884,-151.0,0.00032842,30,"2025-10-25T13:30:45.884",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356470,1761399045895,-346.07466,0.00032842,30,"2025-10-25T13:30:45.895",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356471,1761399045906,-186.042348,0.00032842,30,"2025-10-25T13:30:45.906",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356472,1761399045917,-151.0,0.00032842,30,"2025-10-25T13:30:45.917",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356473,1761399045928,-151.0,0.00032842,30,"2025-10-25T13:30:45.928",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356475,1761399045938,-346.07466,0.00032842,30,"2025-10-25T13:30:45.938",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356477,1761399045949,-151.0,0.00032842,30,"2025-10-25T13:30:45.949",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356478,1761399045960,-346.07466,0.00032842,30,"2025-10-25T13:30:45.960",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356479,1761399045971,-268.831855,0.00032842,30,"2025-10-25T13:30:45.971",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356480,1761399045981,-151.0,0.00032842,30,"2025-10-25T13:30:45.981",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356481,1761399045991,-151.0,0.00032842,30,"2025-10-25T13:30:45.991",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356482,1761399046002,-289.910283,0.00032842,30,"2025-10-25T13:30:46.002",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356483,1761399046013,-151.0,0.00032842,30,"2025-10-25T13:30:46.013",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356484,1761399046024,-151.0,0.00032842,30,"2025-10-25T13:30:46.024",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356485,1761399046034,-289.910283,0.00032842,30,"2025-10-25T13:30:46.034",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356486,1761399046045,-151.0,0.00032842,30,"2025-10-25T13:30:46.045",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356487,1761399046056,-289.910283,0.00032842,30,"2025-10-25T13:30:46.056",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356488,1761399046067,-289.910283,0.00032842,30,"2025-10-25T13:30:46.067",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356489,1761399046077,-151.0,0.00032842,30,"2025-10-25T13:30:46.077",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356490,1761399046088,-151.0,0.00032842,30,"2025-10-25T13:30:46.088",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356491,1761399046098,-151.0,0.00032842,30,"2025-10-25T13:30:46.098",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356492,1761399046109,-151.0,0.00032842,30,"2025-10-25T13:30:46.109",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356493,1761399046119,-151.0,0.00032842,30,"2025-10-25T13:30:46.119",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356494,1761399046130,-151.0,0.00032842,30,"2025-10-25T13:30:46.130",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356495,1761399046141,-371.130219,0.00032842,30,"2025-10-25T13:30:46.141",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356496,1761399046152,-371.130219,0.00032842,30,"2025-10-25T13:30:46.152",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356497,1761399046163,-371.130219,0.00032842,30,"2025-10-25T13:30:46.163",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356498,1761399046496,-371.130219,0.00032842,30,"2025-10-25T13:30:46.496",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356499,1761399046521,-1022.7567,0.00032842,30,"2025-10-25T13:30:46.521",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356500,1761399046538,-1022.7567,0.00032842,30,"2025-10-25T13:30:46.538",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356501,1761399046553,-711.215751,0.00032842,30,"2025-10-25T13:30:46.553",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356502,1761399046563,-711.215751,0.00032842,30,"2025-10-25T13:30:46.563",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356503,1761399046572,-1022.7567,0.00032842,30,"2025-10-25T13:30:46.572",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356504,1761399046582,-1022.7567,0.00032842,30,"2025-10-25T13:30:46.582",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356505,1761399046591,-711.215751,0.00032842,30,"2025-10-25T13:30:46.591",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356506,1761399046600,-514.094512,0.00032842,30,"2025-10-25T13:30:46.600",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356507,1761399046609,-52012.8285032,0.00032842,2,"2025-10-25T13:30:46.609",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356508,1761399046618,-44882.0290307,0.00032842,2,"2025-10-25T13:30:46.618",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356509,1761399046627,-175.32459578,0.00032842,2,"2025-10-25T13:30:46.627",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356510,1761399046637,-150.0,0.00032849,7,"2025-10-25T13:30:46.637",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356511,1761399046646,-150.0,0.00032849,7,"2025-10-25T13:30:46.646",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356512,1761399046655,-150.0,0.00032849,7,"2025-10-25T13:30:46.655",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356513,1761399046666,-500.0,0.00032851,9,"2025-10-25T13:30:46.666",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356514,1761399046676,-500.0,0.00032851,9,"2025-10-25T13:30:46.676",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356515,1761399046686,-500.0,0.00032851,9,"2025-10-25T13:30:46.686",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356516,1761399046696,-500.0,0.00032851,9,"2025-10-25T13:30:46.696",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356517,1761399046706,-500.0,0.00032851,9,"2025-10-25T13:30:46.706",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356518,1761399046715,-500.0,0.00032851,9,"2025-10-25T13:30:46.715",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356519,1761399046724,-500.0,0.00032851,9,"2025-10-25T13:30:46.724",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356520,1761399046733,-3155.9864406,0.00032852,2,"2025-10-25T13:30:46.733",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356521,1761399046742,-540.5512374,0.00032852,2,"2025-10-25T13:30:46.742",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356522,1761399046751,-189629.5255561,0.00032852,2,"2025-10-25T13:30:46.751",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356523,1761399046761,-536108.6163316,0.00032852,2,"2025-10-25T13:30:46.761",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356524,1761399046770,-151.693682,0.00032852,30,"2025-10-25T13:30:46.770",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356525,1761399046780,-151.0,0.00032852,30,"2025-10-25T13:30:46.780",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356526,1761399046789,-151.0,0.00032852,30,"2025-10-25T13:30:46.789",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356527,1761399046799,-151.0,0.00032852,30,"2025-10-25T13:30:46.799",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356528,1761399046808,-151.0,0.00032852,30,"2025-10-25T13:30:46.808",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356529,1761399046817,-151.0,0.00032852,30,"2025-10-25T13:30:46.817",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356530,1761399046826,-151.0,0.00032852,30,"2025-10-25T13:30:46.826",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356531,1761399046836,-151.0,0.00032852,30,"2025-10-25T13:30:46.836",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356532,1761399046845,-48244.7233184,0.00032852,2,"2025-10-25T13:30:46.845",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356533,1761399046854,-151.0,0.00032852,30,"2025-10-25T13:30:46.854",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356534,1761399046864,-300.392269,0.00032852,30,"2025-10-25T13:30:46.864",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356535,1761399046873,-153.12278,0.00032852,30,"2025-10-25T13:30:46.873",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356536,1761399046882,-151.0,0.00032852,30,"2025-10-25T13:30:46.882",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356537,1761399046891,-151.0,0.00032852,30,"2025-10-25T13:30:46.891",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356538,1761399046900,-151.0,0.00032852,30,"2025-10-25T13:30:46.900",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356539,1761399046910,-151.0,0.00032852,30,"2025-10-25T13:30:46.910",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356540,1761399046919,-151.0,0.00032852,30,"2025-10-25T13:30:46.919",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356541,1761399046928,-151.0,0.00032852,30,"2025-10-25T13:30:46.928",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356542,1761399046937,-151.0,0.00032852,30,"2025-10-25T13:30:46.937",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356543,1761399046946,-151.0,0.00032852,30,"2025-10-25T13:30:46.946",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356544,1761399046955,-151.0,0.00032852,30,"2025-10-25T13:30:46.955",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356545,1761399046964,-157.914612,0.00032852,30,"2025-10-25T13:30:46.964",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356546,1761399046973,-152.499025,0.00032852,30,"2025-10-25T13:30:46.973",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356547,1761399046982,-220.420421,0.00032852,30,"2025-10-25T13:30:46.982",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356548,1761399046991,-220.420421,0.00032852,30,"2025-10-25T13:30:46.991",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356549,1761399047000,-220.420421,0.00032852,30,"2025-10-25T13:30:47.000",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356550,1761399047009,-220.420421,0.00032852,30,"2025-10-25T13:30:47.009",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356551,1761399047018,-220.420421,0.00032852,30,"2025-10-25T13:30:47.018",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356552,1761399047027,-220.420421,0.00032852,30,"2025-10-25T13:30:47.027",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356553,1761399047036,-220.420421,0.00032852,30,"2025-10-25T13:30:47.036",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356554,1761399047044,-220.420421,0.00032852,30,"2025-10-25T13:30:47.044",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356555,1761399047053,-151.0,0.00032852,30,"2025-10-25T13:30:47.053",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356556,1761399047063,-151.0,0.00032852,30,"2025-10-25T13:30:47.063",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356557,1761399047071,-151.0,0.00032852,30,"2025-10-25T13:30:47.071",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356558,1761399047080,-151.0,0.00032852,30,"2025-10-25T13:30:47.080",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356559,1761399047089,-151.0,0.00032852,30,"2025-10-25T13:30:47.089",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356560,1761399047098,-151.0,0.00032852,30,"2025-10-25T13:30:47.098",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356561,1761399047107,-152.019819,0.00032852,30,"2025-10-25T13:30:47.107",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356562,1761399047115,-151.0,0.00032852,30,"2025-10-25T13:30:47.115",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356563,1761399047124,-151.0,0.00032852,30,"2025-10-25T13:30:47.124",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356564,1761399047132,-151.0,0.00032852,30,"2025-10-25T13:30:47.132",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356565,1761399047141,-151.0,0.00032852,30,"2025-10-25T13:30:47.141",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356566,1761399047150,-151.0,0.00032852,15,"2025-10-25T13:30:47.150",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356567,1761399047160,-151.0,0.00032852,15,"2025-10-25T13:30:47.160",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356568,1761399047169,-151.0,0.00032852,15,"2025-10-25T13:30:47.169",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356569,1761399047180,-151.0,0.00032852,15,"2025-10-25T13:30:47.180",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356570,1761399047191,-151.0,0.00032852,15,"2025-10-25T13:30:47.191",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356571,1761399047201,-151.0,0.00032852,15,"2025-10-25T13:30:47.201",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356572,1761399047211,-151.0,0.00032852,30,"2025-10-25T13:30:47.211",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356573,1761399047220,-151.0,0.00032852,30,"2025-10-25T13:30:47.220",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356574,1761399047229,-151.0,0.00032852,30,"2025-10-25T13:30:47.229",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356575,1761399047238,-151.0,0.00032852,30,"2025-10-25T13:30:47.238",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356576,1761399047247,-160.556513,0.00032852,30,"2025-10-25T13:30:47.247",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356577,1761399047256,-151.0,0.00032852,30,"2025-10-25T13:30:47.256",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356578,1761399047265,-151.0,0.00032852,30,"2025-10-25T13:30:47.265",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356579,1761399047274,-151.0,0.00032852,30,"2025-10-25T13:30:47.274",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356580,1761399047283,-221.004959,0.00032852,30,"2025-10-25T13:30:47.283",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356581,1761399047292,-151.0,0.00032852,30,"2025-10-25T13:30:47.292",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356582,1761399047301,-151.0,0.00032852,30,"2025-10-25T13:30:47.301",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356583,1761399047310,-151.0,0.00032852,30,"2025-10-25T13:30:47.310",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356584,1761399047319,-151.0,0.00032852,30,"2025-10-25T13:30:47.319",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356585,1761399047329,-151.0,0.00032852,30,"2025-10-25T13:30:47.329",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356586,1761399047338,-151.0,0.00032852,30,"2025-10-25T13:30:47.338",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356587,1761399047347,-153.369819,0.00032852,30,"2025-10-25T13:30:47.347",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356588,1761399047356,-151.0,0.00032852,30,"2025-10-25T13:30:47.356",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356589,1761399047365,-151.0,0.00032852,30,"2025-10-25T13:30:47.365",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356590,1761399047374,-172.195982,0.00032852,30,"2025-10-25T13:30:47.374",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356591,1761399047384,-255.506997,0.00032852,30,"2025-10-25T13:30:47.384",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356592,1761399047397,-151.0,0.00032852,30,"2025-10-25T13:30:47.397",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356593,1761399047406,-151.0,0.00032852,30,"2025-10-25T13:30:47.406",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356594,1761399047415,-151.0,0.00032852,30,"2025-10-25T13:30:47.415",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356595,1761399047425,-151.0,0.00032852,30,"2025-10-25T13:30:47.425",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356596,1761399047435,-151.0,0.00032852,30,"2025-10-25T13:30:47.435",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356597,1761399047445,-151.0,0.00032852,30,"2025-10-25T13:30:47.445",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356598,1761399047454,-172.683836,0.00032852,30,"2025-10-25T13:30:47.454",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356599,1761399047464,-221.644723,0.00032852,30,"2025-10-25T13:30:47.464",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356600,1761399047473,-221.644723,0.00032852,30,"2025-10-25T13:30:47.473",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356601,1761399047483,-221.644723,0.00032852,30,"2025-10-25T13:30:47.483",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356602,1761399047493,-221.644723,0.00032852,30,"2025-10-25T13:30:47.493",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356603,1761399047502,-221.644723,0.00032852,30,"2025-10-25T13:30:47.502",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356604,1761399047511,-221.644723,0.00032852,30,"2025-10-25T13:30:47.511",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356605,1761399047520,-221.644723,0.00032852,30,"2025-10-25T13:30:47.520",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356606,1761399047529,-221.644723,0.00032852,30,"2025-10-25T13:30:47.529",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356607,1761399047538,-280.271183,0.00032852,30,"2025-10-25T13:30:47.538",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356608,1761399047547,-280.271183,0.00032852,30,"2025-10-25T13:30:47.547",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356609,1761399047555,-280.271183,0.00032852,30,"2025-10-25T13:30:47.555",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356610,1761399047565,-280.271183,0.00032852,30,"2025-10-25T13:30:47.565",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356611,1761399047574,-280.271183,0.00032852,30,"2025-10-25T13:30:47.574",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356612,1761399047583,-280.271183,0.00032852,30,"2025-10-25T13:30:47.583",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356613,1761399047592,-280.271183,0.00032852,30,"2025-10-25T13:30:47.592",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356614,1761399047603,-151.0,0.00032852,30,"2025-10-25T13:30:47.603",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356615,1761399047613,-280.271183,0.00032852,30,"2025-10-25T13:30:47.613",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356616,1761399047623,-289.522348,0.00032852,30,"2025-10-25T13:30:47.623",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356617,1761399047632,-207.260254,0.00032852,30,"2025-10-25T13:30:47.632",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356618,1761399047643,-207.260254,0.00032852,30,"2025-10-25T13:30:47.643",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356619,1761399047652,-207.260254,0.00032852,30,"2025-10-25T13:30:47.652",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356620,1761399047663,-207.260254,0.00032852,30,"2025-10-25T13:30:47.663",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356621,1761399047673,-207.260254,0.00032852,30,"2025-10-25T13:30:47.673",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356622,1761399047685,-207.260254,0.00032852,30,"2025-10-25T13:30:47.685",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356623,1761399047694,-207.260254,0.00032852,30,"2025-10-25T13:30:47.694",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356624,1761399047703,-207.260254,0.00032852,30,"2025-10-25T13:30:47.703",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356625,1761399047712,-151.0,0.00032852,30,"2025-10-25T13:30:47.712",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356626,1761399047721,-153.535353,0.00032852,30,"2025-10-25T13:30:47.721",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356627,1761399047730,-151.0,0.00032852,30,"2025-10-25T13:30:47.730",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356628,1761399047739,-151.000002,0.00032852,30,"2025-10-25T13:30:47.739",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356629,1761399047749,-158.355665,0.00032852,30,"2025-10-25T13:30:47.749",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356630,1761399047758,-342.905253,0.00032852,30,"2025-10-25T13:30:47.758",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356631,1761399047768,-342.905253,0.00032852,30,"2025-10-25T13:30:47.768",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356632,1761399047778,-342.905253,0.00032852,30,"2025-10-25T13:30:47.778",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356633,1761399047787,-342.905253,0.00032852,30,"2025-10-25T13:30:47.787",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356634,1761399047796,-342.905253,0.00032852,30,"2025-10-25T13:30:47.796",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356635,1761399047806,-342.905253,0.00032852,30,"2025-10-25T13:30:47.806",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356636,1761399047816,-342.905253,0.00032852,30,"2025-10-25T13:30:47.816",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356637,1761399047824,-342.905253,0.00032852,30,"2025-10-25T13:30:47.824",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356638,1761399047834,-151.0,0.00032852,30,"2025-10-25T13:30:47.834",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356639,1761399047843,-151.0,0.00032852,30,"2025-10-25T13:30:47.843",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356640,1761399047852,-151.0,0.00032852,30,"2025-10-25T13:30:47.852",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356641,1761399047862,-156.044509,0.00032852,30,"2025-10-25T13:30:47.862",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356642,1761399047871,-230.978673,0.00032852,30,"2025-10-25T13:30:47.871",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356643,1761399047880,-230.978673,0.00032852,30,"2025-10-25T13:30:47.880",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356644,1761399047891,-151.0,0.00032852,30,"2025-10-25T13:30:47.891",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356645,1761399047901,-151.0,0.00032852,30,"2025-10-25T13:30:47.901",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356646,1761399047910,-151.0,0.00032852,30,"2025-10-25T13:30:47.910",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356647,1761399047919,-187.32497,0.00032852,30,"2025-10-25T13:30:47.919",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356648,1761399047930,-230.978673,0.00032852,30,"2025-10-25T13:30:47.930",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356649,1761399047939,-230.978673,0.00032852,30,"2025-10-25T13:30:47.939",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356650,1761399047948,-151.0,0.00032852,30,"2025-10-25T13:30:47.948",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356651,1761399047958,-166.058218,0.00032852,30,"2025-10-25T13:30:47.958",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356652,1761399047967,-185.24553,0.00032852,30,"2025-10-25T13:30:47.967",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356653,1761399047977,-185.24553,0.00032852,30,"2025-10-25T13:30:47.977",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356654,1761399047986,-230.978673,0.00032852,30,"2025-10-25T13:30:47.986",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356655,1761399047997,-151.0,0.00032852,30,"2025-10-25T13:30:47.997",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356656,1761399048007,-230.978673,0.00032852,30,"2025-10-25T13:30:48.007",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356657,1761399048017,-185.24553,0.00032852,30,"2025-10-25T13:30:48.017",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356658,1761399048028,-151.0,0.00032852,30,"2025-10-25T13:30:48.028",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356659,1761399048038,-230.978673,0.00032852,30,"2025-10-25T13:30:48.038",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356660,1761399048051,-230.978673,0.00032852,30,"2025-10-25T13:30:48.051",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356661,1761399048062,-185.24553,0.00032852,30,"2025-10-25T13:30:48.062",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356662,1761399048074,-151.0,0.00032852,30,"2025-10-25T13:30:48.074",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356663,1761399048084,-151.0,0.00032852,30,"2025-10-25T13:30:48.084",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356664,1761399048093,-185.24553,0.00032852,30,"2025-10-25T13:30:48.093",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356665,1761399048103,-185.24553,0.00032852,30,"2025-10-25T13:30:48.103",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356666,1761399048114,-185.24553,0.00032852,30,"2025-10-25T13:30:48.114",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356667,1761399048124,-185.24553,0.00032852,30,"2025-10-25T13:30:48.124",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356668,1761399048134,-169.567565,0.00032852,30,"2025-10-25T13:30:48.134",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356669,1761399048145,-151.0,0.00032852,30,"2025-10-25T13:30:48.145",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356670,1761399048155,-153.728138,0.00032852,30,"2025-10-25T13:30:48.155",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356671,1761399048166,-151.0,0.00032852,30,"2025-10-25T13:30:48.166",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356672,1761399048176,-151.0,0.00032852,30,"2025-10-25T13:30:48.176",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356673,1761399048190,-151.0,0.00032852,30,"2025-10-25T13:30:48.190",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356674,1761399048201,-281.309482,0.00032852,30,"2025-10-25T13:30:48.201",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356675,1761399048210,-151.0,0.00032852,30,"2025-10-25T13:30:48.210",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356676,1761399048221,-151.0,0.00032852,30,"2025-10-25T13:30:48.221",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356677,1761399048233,-413.304742,0.00032852,30,"2025-10-25T13:30:48.233",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356678,1761399048243,-413.304742,0.00032852,30,"2025-10-25T13:30:48.243",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356679,1761399048252,-413.304742,0.00032852,30,"2025-10-25T13:30:48.252",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356680,1761399048262,-151.0,0.00032852,30,"2025-10-25T13:30:48.262",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356681,1761399048271,-151.0,0.00032852,30,"2025-10-25T13:30:48.271",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356682,1761399048282,-413.304742,0.00032852,30,"2025-10-25T13:30:48.282",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356683,1761399048292,-151.0,0.00032852,30,"2025-10-25T13:30:48.292",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356684,1761399048304,-151.0,0.00032852,30,"2025-10-25T13:30:48.304",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356685,1761399048314,-151.0,0.00032852,30,"2025-10-25T13:30:48.314",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356686,1761399048323,-413.304742,0.00032852,30,"2025-10-25T13:30:48.323",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356687,1761399048332,-413.304742,0.00032852,30,"2025-10-25T13:30:48.332",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356688,1761399048341,-151.0,0.00032852,30,"2025-10-25T13:30:48.341",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356689,1761399048352,-151.0,0.00032852,30,"2025-10-25T13:30:48.352",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356690,1761399048360,-151.0,0.00032852,30,"2025-10-25T13:30:48.360",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356691,1761399048369,-413.304742,0.00032852,30,"2025-10-25T13:30:48.369",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356692,1761399048378,-413.304737,0.00032852,30,"2025-10-25T13:30:48.378",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356693,1761399048390,-151.0,0.00032852,30,"2025-10-25T13:30:48.390",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356694,1761399048399,-151.0,0.00032852,30,"2025-10-25T13:30:48.399",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356695,1761399048409,-151.0,0.00032852,30,"2025-10-25T13:30:48.409",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356696,1761399048420,-151.0,0.00032852,30,"2025-10-25T13:30:48.420",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356697,1761399048431,-151.0,0.00032852,30,"2025-10-25T13:30:48.431",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356698,1761399048439,-151.0,0.00032852,30,"2025-10-25T13:30:48.439",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356699,1761399048448,-151.0,0.00032852,30,"2025-10-25T13:30:48.448",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356700,1761399048457,-241.794797,0.00032852,30,"2025-10-25T13:30:48.457",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356701,1761399048469,-151.0,0.00032852,30,"2025-10-25T13:30:48.469",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356702,1761399048478,-151.0,0.00032852,30,"2025-10-25T13:30:48.478",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356703,1761399048487,-522.029649,0.00032852,30,"2025-10-25T13:30:48.487",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356704,1761399048500,-522.029649,0.00032852,30,"2025-10-25T13:30:48.500",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356705,1761399048509,-151.0,0.00032852,30,"2025-10-25T13:30:48.509",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356706,1761399048519,-522.029649,0.00032852,30,"2025-10-25T13:30:48.519",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356707,1761399048528,-151.0,0.00032852,30,"2025-10-25T13:30:48.528",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356708,1761399048539,-522.029649,0.00032852,30,"2025-10-25T13:30:48.539",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356709,1761399048549,-151.0,0.00032852,30,"2025-10-25T13:30:48.549",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356710,1761399048559,-522.029649,0.00032852,30,"2025-10-25T13:30:48.559",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356711,1761399048568,-522.029649,0.00032852,30,"2025-10-25T13:30:48.568",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356712,1761399048578,-151.0,0.00032852,30,"2025-10-25T13:30:48.578",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356713,1761399048588,-264.031468,0.00032852,30,"2025-10-25T13:30:48.588",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356714,1761399048597,-264.031468,0.00032852,30,"2025-10-25T13:30:48.597",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356715,1761399048607,-522.029649,0.00032852,30,"2025-10-25T13:30:48.607",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356716,1761399048618,-522.029658,0.00032852,30,"2025-10-25T13:30:48.618",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356717,1761399048627,-264.031468,0.00032852,30,"2025-10-25T13:30:48.627",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356718,1761399048637,-264.031468,0.00032852,30,"2025-10-25T13:30:48.637",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356719,1761399048646,-264.031468,0.00032852,30,"2025-10-25T13:30:48.646",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356720,1761399048655,-264.031468,0.00032852,30,"2025-10-25T13:30:48.655",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356721,1761399048665,-264.031468,0.00032852,30,"2025-10-25T13:30:48.665",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356722,1761399048674,-264.031476,0.00032852,30,"2025-10-25T13:30:48.674",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356723,1761399048683,-151.0,0.00032852,30,"2025-10-25T13:30:48.683",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356724,1761399048692,-151.0,0.00032852,30,"2025-10-25T13:30:48.692",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356725,1761399048705,-151.0,0.00032852,30,"2025-10-25T13:30:48.705",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356726,1761399048715,-151.0,0.00032852,30,"2025-10-25T13:30:48.715",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356727,1761399048724,-151.0,0.00032852,30,"2025-10-25T13:30:48.724",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356728,1761399048734,-151.0,0.00032852,30,"2025-10-25T13:30:48.734",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356729,1761399048743,-151.0,0.00032852,30,"2025-10-25T13:30:48.743",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356730,1761399048752,-151.0,0.00032852,30,"2025-10-25T13:30:48.752",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356731,1761399048762,-166.57905,0.00032852,30,"2025-10-25T13:30:48.762",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356732,1761399048772,-602.422992,0.00032852,30,"2025-10-25T13:30:48.772",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356733,1761399048781,-602.422992,0.00032852,30,"2025-10-25T13:30:48.781",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356734,1761399048790,-602.422992,0.00032852,30,"2025-10-25T13:30:48.790",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356735,1761399048800,-399.427968,0.00032852,30,"2025-10-25T13:30:48.800",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356736,1761399048810,-602.422992,0.00032852,30,"2025-10-25T13:30:48.810",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356737,1761399048819,-399.427968,0.00032852,30,"2025-10-25T13:30:48.819",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356738,1761399048829,-399.427968,0.00032852,30,"2025-10-25T13:30:48.829",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356739,1761399048839,-399.427968,0.00032852,30,"2025-10-25T13:30:48.839",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356740,1761399048848,-602.422992,0.00032852,30,"2025-10-25T13:30:48.848",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356741,1761399048857,-602.422992,0.00032852,30,"2025-10-25T13:30:48.857",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356742,1761399048867,-399.427968,0.00032852,30,"2025-10-25T13:30:48.867",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356743,1761399048877,-399.427968,0.00032852,30,"2025-10-25T13:30:48.877",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356744,1761399048886,-399.427968,0.00032852,30,"2025-10-25T13:30:48.886",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356745,1761399048899,-399.427959,0.00032852,30,"2025-10-25T13:30:48.899",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356746,1761399048908,-602.422992,0.00032852,30,"2025-10-25T13:30:48.908",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356747,1761399048918,-602.422999,0.00032852,30,"2025-10-25T13:30:48.918",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356748,1761399048927,-151.0,0.00032852,30,"2025-10-25T13:30:48.927",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356749,1761399048936,-160.350553,0.00032852,30,"2025-10-25T13:30:48.936",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356750,1761399048946,-151.0,0.00032852,30,"2025-10-25T13:30:48.946",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356751,1761399048955,-160.350553,0.00032852,30,"2025-10-25T13:30:48.955",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356752,1761399048965,-160.350553,0.00032852,30,"2025-10-25T13:30:48.965",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356753,1761399048975,-160.350553,0.00032852,30,"2025-10-25T13:30:48.975",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356754,1761399048984,-160.350553,0.00032852,30,"2025-10-25T13:30:48.984",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356756,1761399048994,-160.350553,0.00032852,30,"2025-10-25T13:30:48.994",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356757,1761399049004,-160.350553,0.00032852,30,"2025-10-25T13:30:49.004",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356758,1761399049013,-160.350555,0.00032852,30,"2025-10-25T13:30:49.013",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356760,1761399049023,-151.0,0.00032852,30,"2025-10-25T13:30:49.023",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356761,1761399049032,-151.0,0.00032852,30,"2025-10-25T13:30:49.032",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356762,1761399049042,-151.0,0.00032852,30,"2025-10-25T13:30:49.042",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356764,1761399049052,-151.0,0.00032852,30,"2025-10-25T13:30:49.052",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356765,1761399049062,-151.0,0.00032852,30,"2025-10-25T13:30:49.062",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356766,1761399049071,-151.0,0.00032852,30,"2025-10-25T13:30:49.071",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356768,1761399049080,-151.0,0.00032852,30,"2025-10-25T13:30:49.080",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356769,1761399049094,-151.0,0.00032852,30,"2025-10-25T13:30:49.094",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356770,1761399049104,-151.0,0.00032852,30,"2025-10-25T13:30:49.104",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356772,1761399049114,-151.0,0.00032852,30,"2025-10-25T13:30:49.114",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356773,1761399049123,-151.0,0.00032852,30,"2025-10-25T13:30:49.123",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356774,1761399049133,-439.421093,0.00032852,30,"2025-10-25T13:30:49.133",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356776,1761399049143,-439.421093,0.00032852,30,"2025-10-25T13:30:49.143",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356777,1761399049153,-439.421093,0.00032852,30,"2025-10-25T13:30:49.153",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356778,1761399049162,-439.421093,0.00032852,30,"2025-10-25T13:30:49.162",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356779,1761399049172,-439.421093,0.00032852,30,"2025-10-25T13:30:49.172",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356780,1761399049181,-439.421093,0.00032852,30,"2025-10-25T13:30:49.181",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356781,1761399049190,-439.421093,0.00032852,30,"2025-10-25T13:30:49.190",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356782,1761399049200,-151.0,0.00032852,30,"2025-10-25T13:30:49.200",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356783,1761399049209,-439.421093,0.00032852,30,"2025-10-25T13:30:49.209",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356784,1761399049219,-151.0,0.00032852,30,"2025-10-25T13:30:49.219",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356785,1761399049228,-346.07466,0.00032852,30,"2025-10-25T13:30:49.228",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356786,1761399049238,-346.07466,0.00032852,30,"2025-10-25T13:30:49.238",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356787,1761399049247,-151.0,0.00032852,30,"2025-10-25T13:30:49.247",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356788,1761399049257,-151.0,0.00032852,30,"2025-10-25T13:30:49.257",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356789,1761399049266,-151.0,0.00032852,30,"2025-10-25T13:30:49.266",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356790,1761399049275,-151.0,0.00032852,30,"2025-10-25T13:30:49.275",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356791,1761399049288,-151.0,0.00032852,30,"2025-10-25T13:30:49.288",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356792,1761399049298,-151.0,0.00032852,30,"2025-10-25T13:30:49.298",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356793,1761399049308,-346.07466,0.00032852,30,"2025-10-25T13:30:49.308",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356794,1761399049318,-151.0,0.00032852,30,"2025-10-25T13:30:49.318",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356795,1761399049327,-151.0,0.00032852,30,"2025-10-25T13:30:49.327",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356796,1761399049336,-346.07466,0.00032852,30,"2025-10-25T13:30:49.336",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356797,1761399049346,-154.520961,0.00032852,30,"2025-10-25T13:30:49.346",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356798,1761399049355,-151.0,0.00032852,30,"2025-10-25T13:30:49.355",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356799,1761399049364,-151.0,0.00032852,30,"2025-10-25T13:30:49.364",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356801,1761399049373,-151.0,0.00032852,30,"2025-10-25T13:30:49.373",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356802,1761399049383,-346.07466,0.00032852,30,"2025-10-25T13:30:49.383",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356804,1761399049397,-151.0,0.00032852,30,"2025-10-25T13:30:49.397",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356805,1761399049407,-346.07466,0.00032852,30,"2025-10-25T13:30:49.407",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356806,1761399049416,-151.0,0.00032852,30,"2025-10-25T13:30:49.416",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356807,1761399049426,-346.07466,0.00032852,30,"2025-10-25T13:30:49.426",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356808,1761399049435,-346.07466,0.00032852,30,"2025-10-25T13:30:49.435",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356809,1761399049444,-153.695155,0.00032852,30,"2025-10-25T13:30:49.444",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356811,1761399049455,-151.0,0.00032852,30,"2025-10-25T13:30:49.455",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356812,1761399049464,-151.0,0.00032852,30,"2025-10-25T13:30:49.464",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356813,1761399049474,-289.910283,0.00032852,30,"2025-10-25T13:30:49.474",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356815,1761399049486,-151.0,0.00032852,30,"2025-10-25T13:30:49.486",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356816,1761399049495,-289.910283,0.00032852,30,"2025-10-25T13:30:49.495",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356817,1761399049505,-151.0,0.00032852,30,"2025-10-25T13:30:49.505",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356819,1761399049514,-151.0,0.00032852,30,"2025-10-25T13:30:49.514",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356820,1761399049524,-151.0,0.00032852,30,"2025-10-25T13:30:49.524",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356821,1761399049534,-289.910283,0.00032852,30,"2025-10-25T13:30:49.534",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356823,1761399049543,-289.910283,0.00032852,30,"2025-10-25T13:30:49.543",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356824,1761399049554,-255.249956,0.00032852,30,"2025-10-25T13:30:49.554",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356825,1761399049563,-289.910283,0.00032852,30,"2025-10-25T13:30:49.563",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356827,1761399049572,-289.910283,0.00032852,30,"2025-10-25T13:30:49.572",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356828,1761399049582,-289.910283,0.00032852,30,"2025-10-25T13:30:49.582",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356829,1761399049591,-289.910283,0.00032852,30,"2025-10-25T13:30:49.591",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356831,1761399049600,-151.0,0.00032852,30,"2025-10-25T13:30:49.600",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356832,1761399049610,-151.0,0.00032852,30,"2025-10-25T13:30:49.610",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356833,1761399049619,-151.0,0.00032852,30,"2025-10-25T13:30:49.619",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356835,1761399049629,-151.0,0.00032852,30,"2025-10-25T13:30:49.629",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356836,1761399049639,-151.0,0.00032852,30,"2025-10-25T13:30:49.639",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356837,1761399049649,-151.0,0.00032852,30,"2025-10-25T13:30:49.649",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356838,1761399049659,-151.0,0.00032852,30,"2025-10-25T13:30:49.659",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356839,1761399049669,-151.0,0.00032852,30,"2025-10-25T13:30:49.669",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356840,1761399049679,-371.130219,0.00032852,30,"2025-10-25T13:30:49.679",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356841,1761399049688,-371.130219,0.00032852,30,"2025-10-25T13:30:49.688",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356842,1761399049697,-371.130219,0.00032852,30,"2025-10-25T13:30:49.697",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356843,1761399049707,-371.130219,0.00032852,30,"2025-10-25T13:30:49.707",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356844,1761399049716,-371.130219,0.00032852,30,"2025-10-25T13:30:49.716",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356845,1761399049726,-371.130219,0.00032852,30,"2025-10-25T13:30:49.726",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356846,1761399049735,-371.130219,0.00032852,30,"2025-10-25T13:30:49.735",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356847,1761399049744,-371.130219,0.00032852,30,"2025-10-25T13:30:49.744",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356848,1761399049754,-1022.7567,0.00032852,30,"2025-10-25T13:30:49.754",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356849,1761399049763,-1022.7567,0.00032852,30,"2025-10-25T13:30:49.763",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356850,1761399049773,-1022.7567,0.00032852,30,"2025-10-25T13:30:49.773",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356851,1761399049782,-711.215751,0.00032852,30,"2025-10-25T13:30:49.782",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356852,1761399049792,-1022.7567,0.00032852,30,"2025-10-25T13:30:49.792",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356853,1761399049802,-711.215751,0.00032852,30,"2025-10-25T13:30:49.802",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356854,1761399049811,-711.215751,0.00032852,30,"2025-10-25T13:30:49.811",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356855,1761399049821,-711.215751,0.00032852,30,"2025-10-25T13:30:49.821",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356856,1761399049830,-1022.7567,0.00032852,30,"2025-10-25T13:30:49.830",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356857,1761399049840,-1022.7567,0.00032852,30,"2025-10-25T13:30:49.840",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356858,1761399049850,-1022.7567,0.00032852,30,"2025-10-25T13:30:49.850",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356859,1761399050061,-1022.7567,0.00032852,30,"2025-10-25T13:30:50.061",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356860,1761399050071,-711.215751,0.00032852,30,"2025-10-25T13:30:50.071",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356861,1761399050081,-569.76215859,0.00032861,2,"2025-10-25T13:30:50.081",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356862,1761399050091,-150.0,0.00032861,2,"2025-10-25T13:30:50.091",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356863,1761399050100,-500.0,0.00032861,2,"2025-10-25T13:30:50.100",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356864,1761399050111,-372.56817401,0.00032861,2,"2025-10-25T13:30:50.111",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356865,1761399050120,-150.0,0.00032861,2,"2025-10-25T13:30:50.120",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356866,1761399050129,-150.0,0.00032861,2,"2025-10-25T13:30:50.129",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356867,1761399050139,-500.0,0.00032861,2,"2025-10-25T13:30:50.139",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356869,1761399050148,-500.0,0.00032861,2,"2025-10-25T13:30:50.148",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356870,1761399050159,-500.0,0.00032865,7,"2025-10-25T13:30:50.159",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356871,1761399050169,-503.33918024,0.00032865,9,"2025-10-25T13:30:50.169",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356872,1761399050178,-151.0,0.00032866,30,"2025-10-25T13:30:50.178",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356874,1761399050187,-151.0,0.00032866,30,"2025-10-25T13:30:50.187",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356876,1761399050196,-151.0,0.00032866,30,"2025-10-25T13:30:50.196",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356877,1761399050209,-151.0,0.00032866,30,"2025-10-25T13:30:50.209",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356878,1761399050219,-152.76989,0.00032866,30,"2025-10-25T13:30:50.219",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356879,1761399050228,-151.0,0.00032866,30,"2025-10-25T13:30:50.228",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356880,1761399050238,-151.0,0.00032866,30,"2025-10-25T13:30:50.238",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356881,1761399050247,-151.0,0.00032866,30,"2025-10-25T13:30:50.247",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356882,1761399050256,-151.0,0.00032866,30,"2025-10-25T13:30:50.256",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356883,1761399050265,-151.0,0.00032866,30,"2025-10-25T13:30:50.265",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356884,1761399050275,-151.988106,0.00032866,30,"2025-10-25T13:30:50.275",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356885,1761399050284,-151.0,0.00032866,30,"2025-10-25T13:30:50.284",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356886,1761399050293,-151.0,0.00032866,30,"2025-10-25T13:30:50.293",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356887,1761399050303,-151.552827,0.00032866,30,"2025-10-25T13:30:50.303",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356888,1761399050312,-151.0,0.00032866,30,"2025-10-25T13:30:50.312",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356889,1761399050321,-152.804557,0.00032866,30,"2025-10-25T13:30:50.321",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356890,1761399050330,-151.903598,0.00032866,30,"2025-10-25T13:30:50.330",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356891,1761399050340,-151.0,0.00032866,30,"2025-10-25T13:30:50.340",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356892,1761399050349,-154.69191,0.00032866,2,"2025-10-25T13:30:50.349",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356893,1761399050360,-342.905253,0.00032867,30,"2025-10-25T13:30:50.360",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356894,1761399050369,-342.905253,0.00032867,30,"2025-10-25T13:30:50.369",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356895,1761399050378,-342.905253,0.00032867,30,"2025-10-25T13:30:50.378",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356896,1761399050390,-342.905249,0.00032867,30,"2025-10-25T13:30:50.390",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356897,1761399050400,-261.155936,0.00032867,30,"2025-10-25T13:30:50.400",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356898,1761399050410,-230.978673,0.00032867,30,"2025-10-25T13:30:50.410",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356899,1761399050419,-151.0,0.00032867,30,"2025-10-25T13:30:50.419",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356900,1761399050429,-230.978673,0.00032867,30,"2025-10-25T13:30:50.429",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356901,1761399050439,-185.24553,0.00032867,30,"2025-10-25T13:30:50.439",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356902,1761399050448,-230.978673,0.00032867,30,"2025-10-25T13:30:50.448",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356903,1761399050457,-151.0,0.00032867,30,"2025-10-25T13:30:50.457",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356904,1761399050467,-185.24553,0.00032867,30,"2025-10-25T13:30:50.467",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356905,1761399050478,-230.978671,0.00032867,30,"2025-10-25T13:30:50.478",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356906,1761399050488,-240.924654,0.00032867,30,"2025-10-25T13:30:50.488",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356907,1761399050500,-185.24553,0.00032867,30,"2025-10-25T13:30:50.500",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356908,1761399050509,-185.245526,0.00032867,30,"2025-10-25T13:30:50.509",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356909,1761399050519,-151.0,0.00032867,30,"2025-10-25T13:30:50.519",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356910,1761399050528,-151.0,0.00032867,30,"2025-10-25T13:30:50.528",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356911,1761399050539,-151.0,0.00032867,30,"2025-10-25T13:30:50.539",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356912,1761399050549,-155.608679,0.00032867,30,"2025-10-25T13:30:50.549",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356913,1761399050560,-151.0,0.00032867,30,"2025-10-25T13:30:50.560",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356914,1761399050570,-186.018209,0.00032867,30,"2025-10-25T13:30:50.570",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356915,1761399050580,-439.421093,0.00032867,30,"2025-10-25T13:30:50.580",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356916,1761399050590,-439.421093,0.00032867,30,"2025-10-25T13:30:50.590",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356917,1761399050600,-439.421093,0.00032867,30,"2025-10-25T13:30:50.600",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356918,1761399050609,-439.421091,0.00032867,30,"2025-10-25T13:30:50.609",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356919,1761399050618,-151.0,0.00032867,30,"2025-10-25T13:30:50.618",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356920,1761399050629,-346.07466,0.00032867,30,"2025-10-25T13:30:50.629",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356921,1761399050639,-151.0,0.00032867,30,"2025-10-25T13:30:50.639",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356922,1761399050650,-151.0,0.00032867,30,"2025-10-25T13:30:50.650",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356923,1761399050660,-346.07466,0.00032867,30,"2025-10-25T13:30:50.660",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356924,1761399050669,-151.0,0.00032867,30,"2025-10-25T13:30:50.669",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356925,1761399050678,-346.07466,0.00032867,30,"2025-10-25T13:30:50.678",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356926,1761399050688,-279.609818,0.00032867,30,"2025-10-25T13:30:50.688",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356927,1761399050697,-346.074668,0.00032867,30,"2025-10-25T13:30:50.697",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356928,1761399050707,-151.0,0.00032867,30,"2025-10-25T13:30:50.707",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356929,1761399050717,-151.0,0.00032867,30,"2025-10-25T13:30:50.717",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356930,1761399050727,-289.910283,0.00032867,30,"2025-10-25T13:30:50.727",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356931,1761399050736,-151.0,0.00032867,30,"2025-10-25T13:30:50.736",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356932,1761399050746,-289.910283,0.00032867,30,"2025-10-25T13:30:50.746",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356933,1761399050756,-289.910283,0.00032867,30,"2025-10-25T13:30:50.756",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356934,1761399050765,-289.910278,0.00032867,30,"2025-10-25T13:30:50.765",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356935,1761399050775,-151.0,0.00032867,30,"2025-10-25T13:30:50.775",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356936,1761399050784,-151.0,0.00032867,30,"2025-10-25T13:30:50.784",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356937,1761399050793,-176.847926,0.00032867,30,"2025-10-25T13:30:50.793",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356938,1761399050803,-371.130219,0.00032867,30,"2025-10-25T13:30:50.803",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356939,1761399050812,-371.130219,0.00032867,30,"2025-10-25T13:30:50.812",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356940,1761399050821,-371.130219,0.00032867,30,"2025-10-25T13:30:50.821",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356941,1761399050830,-371.130225,0.00032867,30,"2025-10-25T13:30:50.830",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356942,1761399050840,-500.0,0.00032869,9,"2025-10-25T13:30:50.840",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356943,1761399050849,-151.0,0.00032869,30,"2025-10-25T13:30:50.849",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356944,1761399050858,-151.0,0.00032869,30,"2025-10-25T13:30:50.858",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356945,1761399050868,-221.644723,0.00032869,30,"2025-10-25T13:30:50.868",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356946,1761399050877,-221.644723,0.00032869,30,"2025-10-25T13:30:50.877",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356947,1761399050886,-221.644723,0.00032869,30,"2025-10-25T13:30:50.886",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356948,1761399050896,-221.644723,0.00032869,30,"2025-10-25T13:30:50.896",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356949,1761399050905,-280.271183,0.00032869,30,"2025-10-25T13:30:50.905",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356950,1761399050914,-280.271183,0.00032869,30,"2025-10-25T13:30:50.914",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356951,1761399050923,-280.271183,0.00032869,30,"2025-10-25T13:30:50.923",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356952,1761399050933,-280.271183,0.00032869,30,"2025-10-25T13:30:50.933",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356953,1761399050942,-500.0,0.00032869,9,"2025-10-25T13:30:50.942",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356954,1761399050951,-1022.7567,0.00032869,30,"2025-10-25T13:30:50.951",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356955,1761399050962,-1022.7567,0.00032869,30,"2025-10-25T13:30:50.962",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356956,1761399050971,-711.215751,0.00032869,30,"2025-10-25T13:30:50.971",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356957,1761399050981,-711.215751,0.00032869,30,"2025-10-25T13:30:50.981",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356958,1761399050991,-1022.7567,0.00032869,30,"2025-10-25T13:30:50.991",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356959,1761399051002,-54100.55774264,0.0003287,2,"2025-10-25T13:30:51.002",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356960,1761399052123,-711.215751,0.00032832,30,"2025-10-25T13:30:52.123",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356961,1761399052134,-514.094512,0.00032832,30,"2025-10-25T13:30:52.134",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356962,1761399052143,-514.094512,0.00032832,30,"2025-10-25T13:30:52.143",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356963,1761399052152,-514.094512,0.00032832,30,"2025-10-25T13:30:52.152",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356964,1761399052161,-151.0,0.00032832,30,"2025-10-25T13:30:52.161",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356965,1761399052170,-598.10626154,0.00032842,30,"2025-10-25T13:30:52.170",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356966,1761399052186,-113.10948946,0.00032842,30,"2025-10-25T13:30:52.186",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356967,1761399052242,-514.094512,0.00032842,30,"2025-10-25T13:30:52.242",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392356968,1761399052251,-17.86259754,0.00032842,30,"2025-10-25T13:30:52.251",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357003,1761399125696,500.0,0.00036675,30,"2025-10-25T13:32:05.696",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357004,1761399126453,500.0,0.00036675,30,"2025-10-25T13:32:06.453",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357005,1761399127081,500.0,0.00036675,30,"2025-10-25T13:32:07.081",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357006,1761399127806,500.0,0.00036675,30,"2025-10-25T13:32:07.806",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357007,1761399128478,500.0,0.00036675,30,"2025-10-25T13:32:08.478",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357008,1761399129198,500.0,0.00036675,30,"2025-10-25T13:32:09.198",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357009,1761399129962,500.0,0.00036675,30,"2025-10-25T13:32:09.962",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357010,1761399130639,500.0,0.00036675,30,"2025-10-25T13:32:10.639",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357332,1761399534898,-250.0,0.00017,2,"2025-10-25T13:38:54.898",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357705,1761399960758,1650.0,0.00036671,30,"2025-10-25T13:46:00.758",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357792,1761400089511,156.69,0.00013699,2,"2025-10-25T13:48:09.511",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357897,1761400231796,-156.69,0.00021404,2,"2025-10-25T13:50:31.796",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357898,1761400231807,-151.0,0.00027209,2,"2025-10-25T13:50:31.807",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357899,1761400231816,-151.0,0.00027241,2,"2025-10-25T13:50:31.816",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357900,1761400231827,-156.69,0.0002911,2,"2025-10-25T13:50:31.827",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357901,1761400231836,-150.0,0.00029564,7,"2025-10-25T13:50:31.836",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357902,1761400231846,-150.0,0.00029564,7,"2025-10-25T13:50:31.846",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357903,1761400231855,-150.0,0.00029564,7,"2025-10-25T13:50:31.855",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357904,1761400231869,-150.0,0.00029564,7,"2025-10-25T13:50:31.869",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357905,1761400231879,-150.0,0.00029564,7,"2025-10-25T13:50:31.879",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357906,1761400231889,-150.0,0.00029564,7,"2025-10-25T13:50:31.889",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357907,1761400231900,-157.02041754,0.00029564,7,"2025-10-25T13:50:31.900",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357908,1761400231910,-150.0,0.00029564,7,"2025-10-25T13:50:31.910",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357910,1761400231920,-283.18139762,0.00029564,7,"2025-10-25T13:50:31.920",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357911,1761400231931,-152.0,0.00030671,3,"2025-10-25T13:50:31.931",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357912,1761400231946,-666.0,0.0003118,3,"2025-10-25T13:50:31.946",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357913,1761400231956,-150.0,0.00031207,7,"2025-10-25T13:50:31.956",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357914,1761400231966,-1000.0,0.00031277,2,"2025-10-25T13:50:31.966",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357915,1761400231977,-2495.0,0.00031283,2,"2025-10-25T13:50:31.977",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357916,1761400231987,-493.0,0.00031345,2,"2025-10-25T13:50:31.987",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357917,1761400231998,-150.0,0.00031551,2,"2025-10-25T13:50:31.998",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357918,1761400232008,-5000.0,0.00031621,2,"2025-10-25T13:50:32.008",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357919,1761400232018,-561.35,0.00031641,2,"2025-10-25T13:50:32.018",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357920,1761400232029,-17511.01,0.00031707,2,"2025-10-25T13:50:32.029",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357921,1761400232039,-1050.25,0.00031754,2,"2025-10-25T13:50:32.039",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357922,1761400232049,-250.0,0.00031766,2,"2025-10-25T13:50:32.049",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357923,1761400232063,-188.92760827,0.00032,120,"2025-10-25T13:50:32.063",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357924,1761400232078,-165.01492914,0.00032,120,"2025-10-25T13:50:32.078",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357925,1761400232088,-60549.75743753,0.00032,2,"2025-10-25T13:50:32.088",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357930,1761400232117,-12216.60249174,0.00032,2,"2025-10-25T13:50:32.117",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357933,1761400232129,-23188.93786123,0.00032,2,"2025-10-25T13:50:32.129",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357945,1761400237605,-500.0,0.00031618,2,"2025-10-25T13:50:37.605",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357946,1761400237615,-500.0,0.00031618,2,"2025-10-25T13:50:37.615",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357947,1761400237625,-500.0,0.00031618,2,"2025-10-25T13:50:37.625",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357948,1761400237635,-500.0,0.00031618,2,"2025-10-25T13:50:37.635",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357949,1761400237645,-321.67249505,0.00031618,2,"2025-10-25T13:50:37.645",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357950,1761400237656,-178.32750495,0.00031618,2,"2025-10-25T13:50:37.656",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357951,1761400237667,-500.0,0.00031618,2,"2025-10-25T13:50:37.667",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357952,1761400237676,-500.0,0.00031618,2,"2025-10-25T13:50:37.676",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357953,1761400237685,-139.27350361,0.00031618,2,"2025-10-25T13:50:37.685",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357959,1761400239991,-360.72649639,0.00031618,2,"2025-10-25T13:50:39.991",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357960,1761400240001,-500.0,0.00031618,2,"2025-10-25T13:50:40.001",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357961,1761400240011,-500.0,0.00031618,2,"2025-10-25T13:50:40.011",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357962,1761400240020,-500.0,0.00031618,2,"2025-10-25T13:50:40.020",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357963,1761400240029,-500.0,0.00031618,2,"2025-10-25T13:50:40.029",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357964,1761400240038,-500.0,0.00031618,2,"2025-10-25T13:50:40.038",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357965,1761400240047,-500.0,0.00031618,2,"2025-10-25T13:50:40.047",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357966,1761400240057,-500.0,0.00031618,2,"2025-10-25T13:50:40.057",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357967,1761400240066,-500.0,0.00031618,2,"2025-10-25T13:50:40.066",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357968,1761400240076,-500.0,0.00031618,2,"2025-10-25T13:50:40.076",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357969,1761400240085,-500.0,0.00031618,2,"2025-10-25T13:50:40.085",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357970,1761400240094,-500.0,0.00031618,2,"2025-10-25T13:50:40.094",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357971,1761400240104,-469.3892,0.00031618,2,"2025-10-25T13:50:40.104",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357972,1761400240113,-500.0,0.00031618,2,"2025-10-25T13:50:40.113",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357973,1761400240123,-500.0,0.00031618,2,"2025-10-25T13:50:40.123",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357974,1761400240133,-500.0,0.00031618,2,"2025-10-25T13:50:40.133",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357975,1761400240143,-500.0,0.00031618,2,"2025-10-25T13:50:40.143",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357976,1761400240152,-500.0,0.00031618,2,"2025-10-25T13:50:40.152",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357977,1761400240162,-983136.40477317,0.00032,2,"2025-10-25T13:50:40.162",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357978,1761400240171,-207.52758569,0.00032,120,"2025-10-25T13:50:40.171",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357979,1761400240180,-1603.50619466,0.00032,120,"2025-10-25T13:50:40.180",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357980,1761400240190,-494.346,0.00032017,31,"2025-10-25T13:50:40.190",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357981,1761400240199,-168.0,0.00032017,7,"2025-10-25T13:50:40.199",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357982,1761400240209,-653.0,0.00032284,7,"2025-10-25T13:50:40.209",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357983,1761400240219,-168.0,0.00032505,2,"2025-10-25T13:50:40.219",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357985,1761400240228,-2500.0,0.00032557,2,"2025-10-25T13:50:40.228",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357987,1761400240238,-3612.53642103,0.00032557,2,"2025-10-25T13:50:40.238",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357988,1761400240248,-400.30852022,0.00032559,2,"2025-10-25T13:50:40.248",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357989,1761400240260,-160.02458898,0.00032569,15,"2025-10-25T13:50:40.260",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357990,1761400240270,-20455.23928852,0.00032569,2,"2025-10-25T13:50:40.270",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357991,1761400240279,-200.0,0.00032607,2,"2025-10-25T13:50:40.279",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357992,1761400240288,-151.0,0.00032654,14,"2025-10-25T13:50:40.288",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357993,1761400240297,-938.11,0.00032656,9,"2025-10-25T13:50:40.297",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357994,1761400240306,-271.58402972,0.00032656,2,"2025-10-25T13:50:40.306",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357995,1761400240316,-500.0,0.00032656,7,"2025-10-25T13:50:40.316",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357996,1761400240325,-3196.19,0.00032656,9,"2025-10-25T13:50:40.325",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357997,1761400240335,-503.33918024,0.00032656,9,"2025-10-25T13:50:40.335",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357998,1761400240343,-63272.63292164,0.00032657,2,"2025-10-25T13:50:40.343",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392357999,1761400240355,-7470.70574247,0.00032657,2,"2025-10-25T13:50:40.355",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358000,1761400240364,-96955.28267625,0.00032657,2,"2025-10-25T13:50:40.364",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358003,1761400242860,-8.15592405,0.00032657,2,"2025-10-25T13:50:42.860",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358022,1761400262788,280.29,0.00015899,2,"2025-10-25T13:51:02.788",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358023,1761400262999,280.29,0.00016736,2,"2025-10-25T13:51:02.999",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358024,1761400263198,280.29,0.00017573,2,"2025-10-25T13:51:03.198",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358025,1761400263445,280.29,0.0001841,2,"2025-10-25T13:51:03.445",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358026,1761400263604,280.29,0.00019247,2,"2025-10-25T13:51:03.604",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358290,1761400519032,362.52351944,0.00036671,30,"2025-10-25T13:55:19.032",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358307,1761400522590,2000.0,0.00036671,30,"2025-10-25T13:55:22.590",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358332,1761400555965,2000.0,0.00036671,30,"2025-10-25T13:55:55.965",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358335,1761400580177,150.0,0.00036671,30,"2025-10-25T13:56:20.177",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358337,1761400590250,1100.0,0.00036671,30,"2025-10-25T13:56:30.250",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358396,1761400735457,-150.0,0.00029683,120,"2025-10-25T13:58:55.457",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358469,1761401091154,10000.0,0.00031507,120,"2025-10-25T14:04:51.154",0.000365,67.48,0.9857528564652114,3388792481.435563]
[392358506,1761401362153,-280.29,0.00020084,2,"2025-10-25T14:09:22.153",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358507,1761401362174,-280.29,0.0002092,2,"2025-10-25T14:09:22.174",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358508,1761401362197,-280.29,0.00021757,2,"2025-10-25T14:09:22.197",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358509,1761401362220,-280.29,0.00022594,2,"2025-10-25T14:09:22.220",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358510,1761401362242,-280.29,0.00023431,2,"2025-10-25T14:09:22.242",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358511,1761401362264,-3347.575806,0.00024239,2,"2025-10-25T14:09:22.264",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358566,1761401432067,-806.65025707,0.00024239,2,"2025-10-25T14:10:32.067",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358567,1761401432126,-115.84508223,0.00024239,2,"2025-10-25T14:10:32.126",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358568,1761401432135,-208.72776732,0.00024268,2,"2025-10-25T14:10:32.135",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358574,1761401437782,-71.56223268,0.00024268,2,"2025-10-25T14:10:37.782",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358575,1761401437792,-280.29,0.00025104,2,"2025-10-25T14:10:37.792",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358576,1761401437801,-280.29,0.00025941,2,"2025-10-25T14:10:37.801",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358577,1761401437810,-280.29,0.00026778,2,"2025-10-25T14:10:37.810",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358578,1761401437821,-280.29,0.00027615,2,"2025-10-25T14:10:37.821",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358579,1761401437831,-166.66,0.00028392,30,"2025-10-25T14:10:37.831",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358580,1761401437843,-280.29,0.00028452,2,"2025-10-25T14:10:37.843",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358581,1761401437853,-166.66,0.00028989,30,"2025-10-25T14:10:37.853",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358582,1761401437863,-500.0,0.00029236,2,"2025-10-25T14:10:37.863",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358583,1761401437873,-500.0,0.00029236,2,"2025-10-25T14:10:37.873",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358584,1761401437882,-500.0,0.00029236,2,"2025-10-25T14:10:37.882",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358585,1761401437891,-500.0,0.00029236,2,"2025-10-25T14:10:37.891",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358586,1761401437900,-500.0,0.00029236,2,"2025-10-25T14:10:37.900",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358587,1761401437910,-500.0,0.00029236,2,"2025-10-25T14:10:37.910",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358588,1761401437919,-500.0,0.00029236,2,"2025-10-25T14:10:37.919",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358589,1761401437929,-500.0,0.00029236,2,"2025-10-25T14:10:37.929",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358590,1761401437938,-500.0,0.00029236,2,"2025-10-25T14:10:37.938",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358592,1761401437947,-500.0,0.00029236,2,"2025-10-25T14:10:37.947",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358593,1761401437956,-500.0,0.00029236,2,"2025-10-25T14:10:37.956",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358594,1761401437965,-196.93892,0.00029236,2,"2025-10-25T14:10:37.965",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358595,1761401437974,-500.0,0.00029236,2,"2025-10-25T14:10:37.974",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358596,1761401437984,-500.0,0.00029236,2,"2025-10-25T14:10:37.984",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358597,1761401437993,-500.0,0.00029236,2,"2025-10-25T14:10:37.993",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358598,1761401438003,-1281.02134359,0.00029243,2,"2025-10-25T14:10:38.003",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358599,1761401438013,-280.29,0.00029289,2,"2025-10-25T14:10:38.013",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358600,1761401438022,-150.0,0.00029564,7,"2025-10-25T14:10:38.022",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358601,1761401438036,-150.28936814,0.00029564,7,"2025-10-25T14:10:38.036",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358602,1761401438045,-150.0,0.00029564,7,"2025-10-25T14:10:38.045",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358603,1761401438055,-150.0,0.00029564,7,"2025-10-25T14:10:38.055",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358604,1761401438064,-150.3726306,0.00029564,7,"2025-10-25T14:10:38.064",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358605,1761401438074,-150.0,0.00029564,7,"2025-10-25T14:10:38.074",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358606,1761401438083,-150.0,0.00029564,7,"2025-10-25T14:10:38.083",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358607,1761401438093,-150.0,0.00029564,7,"2025-10-25T14:10:38.093",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358608,1761401438103,-150.0,0.00029564,7,"2025-10-25T14:10:38.103",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358610,1761401438112,-150.0,0.00029564,7,"2025-10-25T14:10:38.112",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358611,1761401438121,-150.0,0.00029564,7,"2025-10-25T14:10:38.121",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358612,1761401438131,-150.0,0.00029564,7,"2025-10-25T14:10:38.131",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358613,1761401438141,-150.0,0.00029564,7,"2025-10-25T14:10:38.141",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358614,1761401438151,-150.0,0.00029564,7,"2025-10-25T14:10:38.151",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358615,1761401438160,-252.6099485,0.00029564,7,"2025-10-25T14:10:38.160",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358616,1761401438170,-150.0,0.00029564,7,"2025-10-25T14:10:38.170",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358617,1761401438179,-150.0,0.00029564,7,"2025-10-25T14:10:38.179",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358618,1761401438189,-166.66,0.00029587,30,"2025-10-25T14:10:38.189",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358619,1761401438199,-200.0,0.00029588,2,"2025-10-25T14:10:38.199",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358620,1761401438208,-300.0,0.00029627,7,"2025-10-25T14:10:38.208",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358621,1761401438218,-78.30474954,0.00029661,2,"2025-10-25T14:10:38.218",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358622,1761401438230,-121.69525046,0.00029661,2,"2025-10-25T14:10:38.230",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358623,1761401438240,-150.0,0.00029683,2,"2025-10-25T14:10:38.240",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358624,1761401438249,-178.77,0.00029713,2,"2025-10-25T14:10:38.249",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358625,1761401438259,-1546.424236,0.00029728,2,"2025-10-25T14:10:38.259",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358629,1761401439911,-7699.625764,0.00029728,2,"2025-10-25T14:10:39.911",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358630,1761401439920,-2934.91631805,0.000299,3,"2025-10-25T14:10:39.920",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358631,1761401439933,-251.51860545,0.000299,3,"2025-10-25T14:10:39.933",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358632,1761401439945,-1058.5650765,0.000299,3,"2025-10-25T14:10:39.945",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358633,1761401439955,-56.9549234,0.00029927,2,"2025-10-25T14:10:39.955",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358639,1761401446009,-2021.07466924,0.00029927,2,"2025-10-25T14:10:46.009",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358640,1761401446070,-2909.23554148,0.00029927,2,"2025-10-25T14:10:46.070",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358641,1761401446079,-90.76445852,0.00029928,2,"2025-10-25T14:10:46.079",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358708,1761401529910,160.0,0.000315,120,"2025-10-25T14:12:09.910",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358748,1761401613624,170.0,1e-06,2,"2025-10-25T14:13:33.624",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358774,1761401739722,5000.0,0.00036641,120,"2025-10-25T14:15:39.722",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358793,1761401825815,588.28272227,0.00036641,30,"2025-10-25T14:17:05.815",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358794,1761401831647,151.0,0.00036641,30,"2025-10-25T14:17:11.647",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358989,1761402307498,1737.0,0.00015,2,"2025-10-25T14:25:07.498",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358990,1761402307540,33117.23674817,0.00015,2,"2025-10-25T14:25:07.540",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358992,1761402341358,-151.0,0.00023881,2,"2025-10-25T14:25:41.358",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358993,1761402341378,-43.99,0.00023882,2,"2025-10-25T14:25:41.378",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358994,1761402360660,4824.62325183,8e-05,2,"2025-10-25T14:26:00.660",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392358995,1761402360684,3746.31497681,8e-05,2,"2025-10-25T14:26:00.684",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359000,1761402393131,-151.0,0.00023911,2,"2025-10-25T14:26:33.131",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359001,1761402393152,-15.11816985,0.00024029,2,"2025-10-25T14:26:33.152",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359070,1761402473091,31253.68502319,0.00015,2,"2025-10-25T14:27:53.091",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359071,1761402473120,4420.47321541,0.00015,2,"2025-10-25T14:27:53.120",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359076,1761402487218,177.19,0.00029881,120,"2025-10-25T14:28:07.218",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359079,1761402497794,1912.64817575,0.0001,2,"2025-10-25T14:28:17.794",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359080,1761402508999,2708.21051931,0.0001,2,"2025-10-25T14:28:28.999",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359082,1761402515250,-178.08804554,0.000154,2,"2025-10-25T14:28:35.250",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359083,1761402516844,-180.31596083,0.000154,2,"2025-10-25T14:28:36.844",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359155,1761402632037,-143.91226811,0.000154,2,"2025-10-25T14:30:32.037",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359158,1761402632047,-534.59098548,0.0002,2,"2025-10-25T14:30:32.047",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359159,1761402632153,-760.86143897,0.0002,2,"2025-10-25T14:30:32.153",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359160,1761402632164,-196.84500363,0.0002,2,"2025-10-25T14:30:32.164",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359161,1761402632173,-156.20183015,0.00024029,2,"2025-10-25T14:30:32.173",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359162,1761402632183,-154.9,0.00027657,2,"2025-10-25T14:30:32.183",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359163,1761402632192,-19.74415189,0.00028999,2,"2025-10-25T14:30:32.192",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359164,1761402632202,-480.25584811,0.00028999,2,"2025-10-25T14:30:32.202",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359165,1761402632211,-299.65988,0.00028999,2,"2025-10-25T14:30:32.211",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359166,1761402632221,-250.26751721,0.00029,2,"2025-10-25T14:30:32.221",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359174,1761402637986,-12985.49995748,0.00029,2,"2025-10-25T14:30:37.986",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359175,1761402638036,-0.01931681,0.00029,2,"2025-10-25T14:30:38.036",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359176,1761402638052,-784.0,0.00029,2,"2025-10-25T14:30:38.052",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359179,1761402640314,-38.4424065,0.00029,2,"2025-10-25T14:30:40.314",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359180,1761402640324,-150.0,0.00029466,7,"2025-10-25T14:30:40.324",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359181,1761402640335,-150.0,0.00029466,7,"2025-10-25T14:30:40.335",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359182,1761402640345,-0.35996914,0.00029466,7,"2025-10-25T14:30:40.345",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359183,1761402640357,-149.64003086,0.00029466,7,"2025-10-25T14:30:40.357",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359184,1761402640367,-244.62036252,0.00029466,7,"2025-10-25T14:30:40.367",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359185,1761402640377,-150.0,0.00029466,7,"2025-10-25T14:30:40.377",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359186,1761402640387,-361.8999104,0.00029586,2,"2025-10-25T14:30:40.387",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359187,1761402640396,-928.52285622,0.000296,2,"2025-10-25T14:30:40.396",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359188,1761402640454,-71.47714378,0.000296,2,"2025-10-25T14:30:40.454",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359189,1761402640464,-151.0,0.00029626,7,"2025-10-25T14:30:40.464",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359190,1761402640473,-190.10882081,0.00029628,2,"2025-10-25T14:30:40.473",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359191,1761402640483,-782.40176063,0.00029629,2,"2025-10-25T14:30:40.483",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359192,1761402640495,-7497.25105907,0.00029629,2,"2025-10-25T14:30:40.495",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359200,1761402644459,-639.61364336,0.00029629,2,"2025-10-25T14:30:44.459",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359201,1761402644646,-18.45757444,0.00029629,2,"2025-10-25T14:30:44.646",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359217,1761402646074,-2367.59999998,0.00029629,2,"2025-10-25T14:30:46.074",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359218,1761402646233,-34245.56092193,0.00029629,2,"2025-10-25T14:30:46.233",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359285,1761402725518,151.0,0.00036612,30,"2025-10-25T14:32:05.518",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359286,1761402726084,414.0,0.00036612,30,"2025-10-25T14:32:06.084",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359287,1761402726131,151.0,0.00036612,30,"2025-10-25T14:32:06.131",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359288,1761402727462,429.318,0.00036612,30,"2025-10-25T14:32:07.462",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359289,1761402727502,151.0,0.00036612,30,"2025-10-25T14:32:07.502",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359290,1761402727648,445.202766,0.00036612,30,"2025-10-25T14:32:07.648",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359292,1761402728026,461.67526834,0.00036612,30,"2025-10-25T14:32:08.026",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359293,1761402728167,8709.259603,7.945e-05,2,"2025-10-25T14:32:08.167",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359294,1761402728643,478.75725327,0.00036612,30,"2025-10-25T14:32:08.643",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359295,1761402729269,496.47127164,0.00036612,30,"2025-10-25T14:32:09.269",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359296,1761402729876,514.84070869,0.00036612,30,"2025-10-25T14:32:09.876",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359297,1761402730673,533.88981491,0.00036612,30,"2025-10-25T14:32:10.673",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359338,1761402827560,600.0,0.00036612,30,"2025-10-25T14:33:47.560",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359344,1761402853749,1400.0,0.00036612,30,"2025-10-25T14:34:13.749",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359359,1761402943883,309.8461765,0.00036612,30,"2025-10-25T14:35:43.883",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359376,1761403030547,353.28525023,0.00036612,30,"2025-10-25T14:37:10.547",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359400,1761403112483,-250.0,0.00017,2,"2025-10-25T14:38:32.483",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359595,1761403328256,286.91819764,0.00036614,30,"2025-10-25T14:42:08.256",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359662,1761403345771,-157.38170294,0.00025605,2,"2025-10-25T14:42:25.771",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359743,1761403422677,188.64,0.00013699,2,"2025-10-25T14:43:42.677",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359792,1761403505305,194.0,0.00030896,120,"2025-10-25T14:45:05.305",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359900,1761403644938,150.0,0.00028033,120,"2025-10-25T14:47:24.938",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359925,1761403768106,-188.64,0.00020187,2,"2025-10-25T14:49:28.106",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359926,1761403768127,-151.0,0.00024638,2,"2025-10-25T14:49:28.127",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359927,1761403768147,-151.0,0.00024778,2,"2025-10-25T14:49:28.147",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359928,1761403768168,-188.64,0.00026676,2,"2025-10-25T14:49:28.168",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359929,1761403768190,-194.920281,0.0002801,2,"2025-10-25T14:49:28.190",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359930,1761403768211,-150.0,0.00028033,2,"2025-10-25T14:49:28.211",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359931,1761403768234,-181.17747794,0.00028151,2,"2025-10-25T14:49:28.234",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359943,1761403825200,156.91,0.00014099,2,"2025-10-25T14:50:25.200",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359944,1761403825622,156.91,0.0001498,2,"2025-10-25T14:50:25.622",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359960,1761403832283,-156.91,0.00015861,2,"2025-10-25T14:50:32.283",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359961,1761403832293,-156.91,0.00016742,2,"2025-10-25T14:50:32.293",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359962,1761403832302,-114.69527032,0.00017623,2,"2025-10-25T14:50:32.302",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359963,1761403832318,-42.21472968,0.00017623,2,"2025-10-25T14:50:32.318",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359964,1761403832328,-156.91,0.00018505,2,"2025-10-25T14:50:32.328",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359965,1761403832338,-156.91,0.00019386,2,"2025-10-25T14:50:32.338",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359966,1761403832350,-49.32436897,0.00020267,2,"2025-10-25T14:50:32.350",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359967,1761403832361,-107.58563103,0.00020267,2,"2025-10-25T14:50:32.361",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359968,1761403832370,-154.06436497,0.00021148,2,"2025-10-25T14:50:32.370",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359969,1761403832402,-2.84563503,0.00021148,2,"2025-10-25T14:50:32.402",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359970,1761403832411,-156.91,0.00022029,2,"2025-10-25T14:50:32.411",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359971,1761403832427,-156.91,0.00022911,2,"2025-10-25T14:50:32.427",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359972,1761403832437,-156.91,0.00023792,2,"2025-10-25T14:50:32.437",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359973,1761403832448,-156.91,0.00024673,2,"2025-10-25T14:50:32.448",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359974,1761403832458,-156.91,0.00025554,2,"2025-10-25T14:50:32.458",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359975,1761403832470,-156.91,0.00026435,2,"2025-10-25T14:50:32.470",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359976,1761403832481,-156.91,0.00027316,2,"2025-10-25T14:50:32.481",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359977,1761403832492,-730.91094495,0.00028151,2,"2025-10-25T14:50:32.492",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359978,1761403832555,-5324.34157711,0.00028151,2,"2025-10-25T14:50:32.555",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359979,1761403832565,-246.0,0.00028197,2,"2025-10-25T14:50:32.565",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359981,1761403832586,-300.0,0.00028197,2,"2025-10-25T14:50:32.586",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359983,1761403832601,-500.0,0.00028197,2,"2025-10-25T14:50:32.601",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359986,1761403832621,-500.0,0.00028197,2,"2025-10-25T14:50:32.621",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359987,1761403832636,-500.0,0.00028197,2,"2025-10-25T14:50:32.636",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359989,1761403832649,-500.0,0.00028197,2,"2025-10-25T14:50:32.649",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359990,1761403832661,-500.0,0.00028197,2,"2025-10-25T14:50:32.661",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359991,1761403832674,-500.0,0.00028197,2,"2025-10-25T14:50:32.674",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359992,1761403832687,-607.258893,0.00028197,2,"2025-10-25T14:50:32.687",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359993,1761403832700,-500.0,0.00028197,2,"2025-10-25T14:50:32.700",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359995,1761403832713,-500.0,0.00028197,2,"2025-10-25T14:50:32.713",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359997,1761403832726,-156.91,0.00028198,2,"2025-10-25T14:50:32.726",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392359999,1761403832738,-13974.7175312,0.000282,2,"2025-10-25T14:50:32.738",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360008,1761403838265,-500.0,0.00028197,2,"2025-10-25T14:50:38.265",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360009,1761403838277,-500.0,0.00028197,2,"2025-10-25T14:50:38.277",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360010,1761403838288,-500.0,0.00028197,2,"2025-10-25T14:50:38.288",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360011,1761403838298,-500.0,0.00028197,2,"2025-10-25T14:50:38.298",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360012,1761403838309,-500.0,0.00028197,2,"2025-10-25T14:50:38.309",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360013,1761403838320,-588.78930819,0.00028197,2,"2025-10-25T14:50:38.320",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360014,1761403838334,-58.14284062,0.00028197,2,"2025-10-25T14:50:38.334",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360015,1761403838349,-500.0,0.00028197,2,"2025-10-25T14:50:38.349",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360016,1761403838360,-500.0,0.00028197,2,"2025-10-25T14:50:38.360",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360017,1761403838371,-500.0,0.00028197,2,"2025-10-25T14:50:38.371",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360018,1761403838383,-500.0,0.00028197,2,"2025-10-25T14:50:38.383",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360019,1761403838394,-500.0,0.00028197,2,"2025-10-25T14:50:38.394",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360020,1761403838404,-500.0,0.00028197,2,"2025-10-25T14:50:38.404",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360021,1761403838417,-500.0,0.00028197,2,"2025-10-25T14:50:38.417",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360022,1761403838427,-500.0,0.00028197,2,"2025-10-25T14:50:38.427",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360023,1761403838438,-500.0,0.00028197,2,"2025-10-25T14:50:38.438",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360024,1761403838448,-500.0,0.00028197,2,"2025-10-25T14:50:38.448",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360025,1761403838459,-500.0,0.00028197,2,"2025-10-25T14:50:38.459",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360026,1761403838470,-500.0,0.00028197,2,"2025-10-25T14:50:38.470",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360027,1761403838481,-500.0,0.00028197,2,"2025-10-25T14:50:38.481",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360028,1761403838492,-500.0,0.00028197,2,"2025-10-25T14:50:38.492",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360029,1761403838502,-6577.8224688,0.000282,2,"2025-10-25T14:50:38.502",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360030,1761403838513,-1000.0,0.00028237,2,"2025-10-25T14:50:38.513",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360031,1761403838526,-150.0,0.00028295,2,"2025-10-25T14:50:38.526",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360032,1761403838537,-273.73,0.00028366,2,"2025-10-25T14:50:38.537",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360033,1761403838547,-250.0,0.00028395,2,"2025-10-25T14:50:38.547",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360034,1761403838559,-666.0,0.00028569,3,"2025-10-25T14:50:38.559",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360035,1761403838571,-5000.0,0.00028711,2,"2025-10-25T14:50:38.571",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360036,1761403838581,-152.0,0.00029002,3,"2025-10-25T14:50:38.581",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360037,1761403838592,-163.2,0.00029009,2,"2025-10-25T14:50:38.592",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360038,1761403838602,-150.0,0.00029071,7,"2025-10-25T14:50:38.602",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360039,1761403838613,-154.12747994,0.00029071,7,"2025-10-25T14:50:38.613",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360040,1761403838624,-150.0,0.00029071,7,"2025-10-25T14:50:38.624",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360041,1761403838634,-150.00000001,0.00029071,7,"2025-10-25T14:50:38.634",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360042,1761403838645,-2742.26993103,0.00029127,2,"2025-10-25T14:50:38.645",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360043,1761403838662,-509.01284787,0.00029127,2,"2025-10-25T14:50:38.662",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360044,1761403838673,-395.477,0.00029166,22,"2025-10-25T14:50:38.673",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360045,1761403838684,-5.07414963,0.00029166,2,"2025-10-25T14:50:38.684",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360051,1761403840827,-345.19580551,0.00029166,2,"2025-10-25T14:50:40.827",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360052,1761403840836,-1061.89409884,0.00029166,2,"2025-10-25T14:50:40.836",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360053,1761403840855,-501.09959929,0.00029166,2,"2025-10-25T14:50:40.855",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360054,1761403840866,-288.71084132,0.00029166,2,"2025-10-25T14:50:40.866",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360055,1761403840946,-16558.0108202,0.00029166,2,"2025-10-25T14:50:40.946",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360056,1761403840956,-160.02458894,0.00029166,15,"2025-10-25T14:50:40.956",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360057,1761403840966,-176.76056241,0.00029167,2,"2025-10-25T14:50:40.966",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360058,1761403840977,-151.0,0.0002922,7,"2025-10-25T14:50:40.977",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360059,1761403840986,-151.0,0.0002922,7,"2025-10-25T14:50:40.986",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360060,1761403840996,-2367.2941055,0.00029223,2,"2025-10-25T14:50:40.996",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360061,1761403841005,-129495.4561391,0.00029223,2,"2025-10-25T14:50:41.005",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360062,1761403841014,-9326.554558,0.0002923,2,"2025-10-25T14:50:41.014",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360063,1761403841023,-151.0,0.00029244,7,"2025-10-25T14:50:41.023",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360064,1761403841032,-220.9,0.00029246,2,"2025-10-25T14:50:41.032",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360065,1761403841042,-23215.0760326,0.00029247,2,"2025-10-25T14:50:41.042",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360066,1761403841051,-220.9,0.00029247,2,"2025-10-25T14:50:41.051",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360067,1761403841061,-151.0,0.00029249,2,"2025-10-25T14:50:41.061",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360068,1761403841070,-151.0,0.00029249,2,"2025-10-25T14:50:41.070",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360069,1761403841080,-151.0,0.00029249,2,"2025-10-25T14:50:41.080",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360070,1761403841090,-151.0,0.00029249,2,"2025-10-25T14:50:41.090",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360071,1761403841099,-151.0,0.00029249,2,"2025-10-25T14:50:41.099",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360072,1761403841109,-151.0,0.00029249,2,"2025-10-25T14:50:41.109",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360073,1761403841119,-151.0,0.00029249,2,"2025-10-25T14:50:41.119",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360074,1761403841128,-151.0,0.00029249,2,"2025-10-25T14:50:41.128",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360075,1761403841137,-151.0,0.00029249,2,"2025-10-25T14:50:41.137",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360076,1761403841147,-151.0,0.00029249,2,"2025-10-25T14:50:41.147",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360077,1761403841156,-151.0,0.00029254,7,"2025-10-25T14:50:41.156",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360078,1761403841166,-899.02,0.00029256,9,"2025-10-25T14:50:41.166",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360079,1761403841175,-500.0,0.00029256,2,"2025-10-25T14:50:41.175",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360080,1761403841185,-500.0,0.00029256,9,"2025-10-25T14:50:41.185",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360081,1761403841194,-500.0,0.00029256,2,"2025-10-25T14:50:41.194",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360082,1761403841203,-150.0,0.00029256,9,"2025-10-25T14:50:41.203",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360084,1761403841212,-500.0,0.00029256,9,"2025-10-25T14:50:41.212",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360085,1761403841222,-150.0,0.00029256,9,"2025-10-25T14:50:41.222",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360086,1761403841231,-150.0,0.00029256,2,"2025-10-25T14:50:41.231",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360087,1761403841240,-150.0,0.00029256,2,"2025-10-25T14:50:41.240",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360088,1761403841249,-150.0,0.00029256,9,"2025-10-25T14:50:41.249",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360089,1761403841258,-150.0,0.00029256,9,"2025-10-25T14:50:41.258",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360090,1761403841267,-150.0,0.00029256,2,"2025-10-25T14:50:41.267",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360091,1761403841276,-204.82792549,0.00029256,9,"2025-10-25T14:50:41.276",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360092,1761403841287,-500.0,0.00029256,9,"2025-10-25T14:50:41.287",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360093,1761403841296,-500.0,0.00029256,9,"2025-10-25T14:50:41.296",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360094,1761403841306,-3211.65,0.00029256,9,"2025-10-25T14:50:41.306",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360095,1761403841315,-11607.5380163,0.00029256,2,"2025-10-25T14:50:41.315",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360097,1761403841324,-151.0,0.00029257,30,"2025-10-25T14:50:41.324",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360098,1761403841333,-602.422992,0.00029257,30,"2025-10-25T14:50:41.333",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360099,1761403841346,-602.422992,0.00029257,30,"2025-10-25T14:50:41.346",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360100,1761403841355,-602.422992,0.00029257,30,"2025-10-25T14:50:41.355",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360101,1761403841365,-151.0,0.00029257,30,"2025-10-25T14:50:41.365",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360102,1761403841375,-602.422992,0.00029257,30,"2025-10-25T14:50:41.375",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360103,1761403841385,-151.0,0.00029257,30,"2025-10-25T14:50:41.385",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360104,1761403841396,-151.0,0.00029257,30,"2025-10-25T14:50:41.396",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360105,1761403841407,-151.0,0.00029257,30,"2025-10-25T14:50:41.407",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360106,1761403841419,-399.427968,0.00029257,30,"2025-10-25T14:50:41.419",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360107,1761403841430,-151.0,0.00029257,30,"2025-10-25T14:50:41.430",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360108,1761403841440,-151.0,0.00029257,30,"2025-10-25T14:50:41.440",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360109,1761403841450,-640.094176,0.00029257,30,"2025-10-25T14:50:41.450",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360110,1761403841461,-399.427968,0.00029257,30,"2025-10-25T14:50:41.461",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360111,1761403841471,-151.0,0.00029257,30,"2025-10-25T14:50:41.471",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360112,1761403841483,-151.0,0.00029257,30,"2025-10-25T14:50:41.483",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360113,1761403841492,-640.094176,0.00029257,30,"2025-10-25T14:50:41.492",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360114,1761403841502,-151.0,0.00029257,30,"2025-10-25T14:50:41.502",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360115,1761403841512,-399.427968,0.00029257,30,"2025-10-25T14:50:41.512",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360116,1761403841524,-151.0,0.00029257,30,"2025-10-25T14:50:41.524",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360117,1761403841534,-640.094176,0.00029257,30,"2025-10-25T14:50:41.534",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360118,1761403841544,-70421.89161252,0.00029257,2,"2025-10-25T14:50:41.544",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360119,1761403843332,-151.0,0.00029257,30,"2025-10-25T14:50:43.332",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360120,1761403843346,-151.0,0.00029257,30,"2025-10-25T14:50:43.346",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360121,1761403843356,-399.427968,0.00029257,30,"2025-10-25T14:50:43.356",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360122,1761403843366,-176.67744445,0.00029257,30,"2025-10-25T14:50:43.366",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360123,1761403843377,-463.41673155,0.00029257,30,"2025-10-25T14:50:43.377",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360124,1761403843387,-151.0,0.00029257,30,"2025-10-25T14:50:43.387",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360125,1761403843396,-365.70493026,0.00029257,2,"2025-10-25T14:50:43.396",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360126,1761403843407,-598.43424186,0.00029257,2,"2025-10-25T14:50:43.407",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360127,1761403843421,-1411.02473523,0.00029257,2,"2025-10-25T14:50:43.421",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360128,1761403843432,-1509.6599435,0.00029257,2,"2025-10-25T14:50:43.432",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360129,1761403843443,-732.92298725,0.00029257,2,"2025-10-25T14:50:43.443",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360130,1761403843453,-729.83940943,0.00029257,2,"2025-10-25T14:50:43.453",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360131,1761403843465,-509.92245797,0.00029257,2,"2025-10-25T14:50:43.465",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360132,1761403843475,-447.75010881,0.00029257,2,"2025-10-25T14:50:43.475",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360133,1761403843616,-578.34,0.00029257,2,"2025-10-25T14:50:43.616",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360134,1761403843677,-390.3849186,0.00029257,2,"2025-10-25T14:50:43.677",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360135,1761403843738,-17429.76055088,0.00029257,2,"2025-10-25T14:50:43.738",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360175,1761403848460,932.6997093,0.00036614,30,"2025-10-25T14:50:48.460",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360179,1761403863743,2500.0,0.00031017,120,"2025-10-25T14:51:03.743",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360180,1761403863831,2500.0,0.00028348,120,"2025-10-25T14:51:03.831",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360181,1761403863944,2500.0,0.00028893,120,"2025-10-25T14:51:03.944",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360183,1761403865756,2500.0,0.00028893,120,"2025-10-25T14:51:05.756",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360184,1761403865855,281.47171346,0.00028893,120,"2025-10-25T14:51:05.855",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360185,1761403866843,4000.0,0.00031017,120,"2025-10-25T14:51:06.843",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360186,1761403869472,300.0,0.00031017,120,"2025-10-25T14:51:09.472",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360187,1761403870074,195.0,0.00031017,120,"2025-10-25T14:51:10.074",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360188,1761403870175,195.0,0.00028272,120,"2025-10-25T14:51:10.175",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360191,1761403870273,195.0,0.00028566,120,"2025-10-25T14:51:10.273",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360246,1761403926815,195.0,0.00030336,120,"2025-10-25T14:52:06.815",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360247,1761403926940,195.0,0.00027639,120,"2025-10-25T14:52:06.940",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360248,1761403933117,151.0,0.00036614,30,"2025-10-25T14:52:13.117",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360249,1761403933847,151.0,0.00036614,30,"2025-10-25T14:52:13.847",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360250,1761403934338,151.0,0.00036614,30,"2025-10-25T14:52:14.338",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360251,1761403934959,151.0,0.00036614,30,"2025-10-25T14:52:14.959",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360252,1761403935584,151.0,0.00036614,30,"2025-10-25T14:52:15.584",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360253,1761403936217,151.0,0.00036614,30,"2025-10-25T14:52:16.217",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360254,1761403936853,151.0,0.00036614,30,"2025-10-25T14:52:16.853",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360255,1761403937557,151.0,0.00036614,30,"2025-10-25T14:52:17.557",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360256,1761403938223,151.0,0.00036614,30,"2025-10-25T14:52:18.223",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360257,1761403938863,151.0,0.00036614,30,"2025-10-25T14:52:18.863",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360258,1761403939568,151.0,0.00036614,30,"2025-10-25T14:52:19.568",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360259,1761403940234,151.0,0.00036614,30,"2025-10-25T14:52:20.234",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360260,1761403940905,151.0,0.00036614,30,"2025-10-25T14:52:20.905",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360261,1761403941537,151.0,0.00036614,30,"2025-10-25T14:52:21.537",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360351,1761404084522,1000.0,0.00036615,30,"2025-10-25T14:54:44.522",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360367,1761404108622,250.0,0.00030884,120,"2025-10-25T14:55:08.622",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360593,1761404179864,1000.0,0.00036615,30,"2025-10-25T14:56:19.864",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360594,1761404187802,2000.0,0.00036615,30,"2025-10-25T14:56:27.802",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360596,1761404221075,400.0,0.00036615,30,"2025-10-25T14:57:01.075",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360601,1761404333761,1000.0,0.00029618,120,"2025-10-25T14:58:53.761",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360602,1761404333987,1000.0,0.00029646,120,"2025-10-25T14:58:53.987",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360603,1761404334209,1000.0,0.00029673,120,"2025-10-25T14:58:54.209",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360604,1761404334450,931.10070392,0.000297,120,"2025-10-25T14:58:54.450",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360706,1761404602069,1092.0,0.00036618,30,"2025-10-25T15:03:22.069",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360718,1761404604588,1092.0,0.00036618,30,"2025-10-25T15:03:24.588",0.000365,67.61,0.9862098873657256,3387400704.8754673]
[392360803,1761404967145,-335.95248103,0.000248,2,"2025-10-25T15:09:27.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360804,1761404967166,-500.0,0.00024932,2,"2025-10-25T15:09:27.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360805,1761404967185,-500.0,0.00024932,2,"2025-10-25T15:09:27.185",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360806,1761404967204,-500.0,0.00024932,2,"2025-10-25T15:09:27.204",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360807,1761404967223,-151.0,0.00025058,2,"2025-10-25T15:09:27.223",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360808,1761404967243,-216.7864857,0.00025378,2,"2025-10-25T15:09:27.243",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360809,1761404967263,-179.12,0.00025478,2,"2025-10-25T15:09:27.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360810,1761404967282,-101.22056561,0.00026432,2,"2025-10-25T15:09:27.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360824,1761405031593,-1098.77943439,0.00026432,2,"2025-10-25T15:10:31.593",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360825,1761405031603,-300.0,0.00026432,2,"2025-10-25T15:10:31.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360826,1761405031613,-1200.0,0.00026432,2,"2025-10-25T15:10:31.613",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360827,1761405031623,-300.0,0.00026432,2,"2025-10-25T15:10:31.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360828,1761405031633,-300.0,0.00026432,2,"2025-10-25T15:10:31.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360829,1761405031643,-150.0,0.00026433,4,"2025-10-25T15:10:31.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360830,1761405031653,-150.0,0.00026433,4,"2025-10-25T15:10:31.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360831,1761405031663,-150.0,0.00026433,4,"2025-10-25T15:10:31.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360832,1761405031673,-150.0,0.00026433,4,"2025-10-25T15:10:31.673",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360833,1761405031683,-155.80232479,0.00026433,4,"2025-10-25T15:10:31.683",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360834,1761405031693,-150.0,0.00026433,4,"2025-10-25T15:10:31.693",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360835,1761405031702,-153.17893229,0.00026433,4,"2025-10-25T15:10:31.702",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360836,1761405031712,-1600.0,0.00026705,2,"2025-10-25T15:10:31.712",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360837,1761405031722,-500.0,0.00026706,2,"2025-10-25T15:10:31.722",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360838,1761405031733,-500.0,0.00026706,2,"2025-10-25T15:10:31.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360839,1761405031744,-500.0,0.00026706,2,"2025-10-25T15:10:31.744",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360840,1761405031754,-500.0,0.00026706,2,"2025-10-25T15:10:31.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360841,1761405031764,-500.0,0.00026706,2,"2025-10-25T15:10:31.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360842,1761405031774,-500.0,0.00026706,2,"2025-10-25T15:10:31.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360843,1761405031785,-500.0,0.00026706,2,"2025-10-25T15:10:31.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360844,1761405031795,-500.0,0.00026706,2,"2025-10-25T15:10:31.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360845,1761405031805,-500.0,0.00026706,2,"2025-10-25T15:10:31.805",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360846,1761405031815,-500.0,0.00026706,2,"2025-10-25T15:10:31.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360847,1761405031825,-500.0,0.00026706,2,"2025-10-25T15:10:31.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360848,1761405031835,-500.0,0.00026706,2,"2025-10-25T15:10:31.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360849,1761405031845,-623.02876589,0.00026706,2,"2025-10-25T15:10:31.845",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360850,1761405031855,-500.0,0.00026706,2,"2025-10-25T15:10:31.855",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360851,1761405031865,-556.51925306,0.00026706,2,"2025-10-25T15:10:31.865",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360852,1761405031876,-500.0,0.00026706,2,"2025-10-25T15:10:31.876",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360853,1761405031886,-500.0,0.00026706,2,"2025-10-25T15:10:31.886",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360854,1761405031897,-500.0,0.00026706,2,"2025-10-25T15:10:31.897",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360855,1761405031910,-500.0,0.00026706,2,"2025-10-25T15:10:31.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360856,1761405031920,-500.0,0.00026706,2,"2025-10-25T15:10:31.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360857,1761405031930,-500.0,0.00026706,2,"2025-10-25T15:10:31.930",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360858,1761405031942,-500.0,0.00026706,2,"2025-10-25T15:10:31.942",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360859,1761405031952,-500.0,0.00026706,2,"2025-10-25T15:10:31.952",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360860,1761405031961,-500.0,0.00026706,2,"2025-10-25T15:10:31.961",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360861,1761405031972,-500.0,0.00026706,2,"2025-10-25T15:10:31.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360862,1761405031987,-500.0,0.00026706,2,"2025-10-25T15:10:31.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360864,1761405031997,-500.0,0.00026706,2,"2025-10-25T15:10:31.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360865,1761405032007,-500.0,0.00026706,2,"2025-10-25T15:10:32.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360866,1761405032016,-500.0,0.00026706,2,"2025-10-25T15:10:32.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360868,1761405032026,-500.0,0.00026706,2,"2025-10-25T15:10:32.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360870,1761405032035,-500.0,0.00026706,2,"2025-10-25T15:10:32.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360871,1761405032045,-500.0,0.00026706,2,"2025-10-25T15:10:32.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360872,1761405032054,-500.0,0.00026706,2,"2025-10-25T15:10:32.054",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360873,1761405032064,-500.0,0.00026706,2,"2025-10-25T15:10:32.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360875,1761405032073,-500.0,0.00026706,2,"2025-10-25T15:10:32.073",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360877,1761405032083,-500.0,0.00026706,2,"2025-10-25T15:10:32.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360880,1761405032093,-52.93844605,0.00026706,2,"2025-10-25T15:10:32.093",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360882,1761405032106,-447.06155395,0.00026706,2,"2025-10-25T15:10:32.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360884,1761405032116,-500.0,0.00026706,2,"2025-10-25T15:10:32.116",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360885,1761405032126,-500.0,0.00026706,2,"2025-10-25T15:10:32.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360886,1761405032136,-236.6093723,0.00026706,2,"2025-10-25T15:10:32.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360887,1761405032146,-500.0,0.00026706,2,"2025-10-25T15:10:32.146",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360888,1761405032156,-500.0,0.00026706,2,"2025-10-25T15:10:32.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360889,1761405032166,-500.0,0.00026706,2,"2025-10-25T15:10:32.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360890,1761405032175,-500.0,0.00026706,2,"2025-10-25T15:10:32.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360891,1761405032185,-500.0,0.00026706,2,"2025-10-25T15:10:32.185",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360892,1761405032194,-166.66,0.00026707,30,"2025-10-25T15:10:32.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360893,1761405032203,-1020.58,0.00027,2,"2025-10-25T15:10:32.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360894,1761405032213,-505.0,0.00027132,2,"2025-10-25T15:10:32.213",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360895,1761405032223,-150.0,0.00027167,4,"2025-10-25T15:10:32.223",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360896,1761405032232,-250.0,0.00027263,2,"2025-10-25T15:10:32.232",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360897,1761405032242,-166.66,0.00027269,30,"2025-10-25T15:10:32.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360898,1761405032252,-250.0,0.0002728,2,"2025-10-25T15:10:32.252",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360899,1761405032261,-3322.28,0.00027323,2,"2025-10-25T15:10:32.261",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360900,1761405032271,-151.0,0.00027349,7,"2025-10-25T15:10:32.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360901,1761405032280,-1206.81,0.00027351,2,"2025-10-25T15:10:32.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360902,1761405032290,-944.57,0.00027352,2,"2025-10-25T15:10:32.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360903,1761405032299,-2910.0,0.00027354,2,"2025-10-25T15:10:32.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360904,1761405032309,-1020.58,0.000275,2,"2025-10-25T15:10:32.309",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360905,1761405032319,-1206.81,0.00027625,14,"2025-10-25T15:10:32.319",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360906,1761405032329,-6105.45,0.00027651,2,"2025-10-25T15:10:32.329",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360907,1761405032339,-206.51,0.00027663,2,"2025-10-25T15:10:32.339",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360908,1761405032348,-151.0,0.00027682,2,"2025-10-25T15:10:32.348",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360909,1761405032357,-151.0,0.00027682,2,"2025-10-25T15:10:32.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360910,1761405032367,-151.0,0.00027682,2,"2025-10-25T15:10:32.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360911,1761405032377,-151.0,0.00027682,2,"2025-10-25T15:10:32.377",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360912,1761405032387,-151.0,0.00027682,2,"2025-10-25T15:10:32.387",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360913,1761405032396,-151.0,0.00027682,2,"2025-10-25T15:10:32.396",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360914,1761405032405,-151.0,0.00027682,2,"2025-10-25T15:10:32.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360915,1761405032415,-151.0,0.00027682,2,"2025-10-25T15:10:32.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360916,1761405032425,-151.0,0.00027682,2,"2025-10-25T15:10:32.425",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360917,1761405032434,-151.0,0.00027682,2,"2025-10-25T15:10:32.434",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360918,1761405032443,-151.0,0.00027682,2,"2025-10-25T15:10:32.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360919,1761405032453,-151.0,0.00027682,2,"2025-10-25T15:10:32.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360920,1761405032463,-151.0,0.00027682,2,"2025-10-25T15:10:32.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360921,1761405032472,-151.0,0.00027682,2,"2025-10-25T15:10:32.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360922,1761405032481,-151.0,0.00027682,2,"2025-10-25T15:10:32.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360923,1761405032571,-151.0,0.00027682,2,"2025-10-25T15:10:32.571",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360924,1761405032581,-151.0,0.00027682,2,"2025-10-25T15:10:32.581",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360925,1761405032590,-151.0,0.00027682,2,"2025-10-25T15:10:32.590",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360926,1761405032601,-151.0,0.00027682,2,"2025-10-25T15:10:32.601",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360927,1761405032611,-151.0,0.00027682,2,"2025-10-25T15:10:32.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360928,1761405032621,-151.0,0.00027682,2,"2025-10-25T15:10:32.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360929,1761405032630,-151.0,0.00027682,2,"2025-10-25T15:10:32.630",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360930,1761405032639,-151.0,0.00027682,2,"2025-10-25T15:10:32.639",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360931,1761405032648,-151.0,0.00027682,2,"2025-10-25T15:10:32.648",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360932,1761405032658,-151.0,0.00027682,2,"2025-10-25T15:10:32.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360933,1761405032669,-151.0,0.00027682,2,"2025-10-25T15:10:32.669",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360934,1761405032679,-151.0,0.00027682,2,"2025-10-25T15:10:32.679",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360935,1761405032688,-151.0,0.00027682,2,"2025-10-25T15:10:32.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360936,1761405032698,-151.0,0.00027682,2,"2025-10-25T15:10:32.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360937,1761405032707,-151.0,0.00027682,2,"2025-10-25T15:10:32.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360938,1761405032716,-151.0,0.00027682,2,"2025-10-25T15:10:32.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360939,1761405032726,-151.0,0.00027682,2,"2025-10-25T15:10:32.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360940,1761405032734,-151.0,0.00027682,2,"2025-10-25T15:10:32.734",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360941,1761405032744,-151.0,0.00027682,2,"2025-10-25T15:10:32.744",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360942,1761405032755,-151.0,0.00027682,2,"2025-10-25T15:10:32.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360943,1761405032764,-151.0,0.00027682,2,"2025-10-25T15:10:32.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360944,1761405032775,-151.0,0.00027682,2,"2025-10-25T15:10:32.775",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360945,1761405032785,-151.0,0.00027682,2,"2025-10-25T15:10:32.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360946,1761405032795,-151.0,0.00027682,2,"2025-10-25T15:10:32.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360947,1761405032805,-151.0,0.00027682,2,"2025-10-25T15:10:32.805",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360948,1761405032815,-1750.0,0.000277,2,"2025-10-25T15:10:32.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360949,1761405032825,-2751.0,0.00027707,2,"2025-10-25T15:10:32.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360950,1761405032835,-166.66,0.00027831,30,"2025-10-25T15:10:32.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360951,1761405032844,-819.27955027,0.00027869,2,"2025-10-25T15:10:32.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360952,1761405032853,-1206.81,0.00027899,14,"2025-10-25T15:10:32.853",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360953,1761405032863,-150.0,0.00027901,7,"2025-10-25T15:10:32.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360954,1761405032873,-150.0,0.00027901,7,"2025-10-25T15:10:32.873",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360955,1761405032882,-500.0,0.00027904,2,"2025-10-25T15:10:32.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360956,1761405032891,-176.16,0.00027971,2,"2025-10-25T15:10:32.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360957,1761405032901,-819.27955027,0.00028034,2,"2025-10-25T15:10:32.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360958,1761405032911,-151.0,0.00028061,7,"2025-10-25T15:10:32.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360959,1761405032920,-2662.0,0.00028064,2,"2025-10-25T15:10:32.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360960,1761405032929,-200.0,0.00028156,2,"2025-10-25T15:10:32.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360961,1761405032939,-1000.0,0.00028156,2,"2025-10-25T15:10:32.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360962,1761405032949,-1206.81,0.00028173,14,"2025-10-25T15:10:32.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360963,1761405032958,-819.27955027,0.00028252,2,"2025-10-25T15:10:32.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360964,1761405032967,-300.0,0.00028297,7,"2025-10-25T15:10:32.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360965,1761405032977,-166.66,0.00028393,30,"2025-10-25T15:10:32.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360966,1761405032987,-1206.81,0.00028447,14,"2025-10-25T15:10:32.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360967,1761405032997,-200.0,0.00028499,2,"2025-10-25T15:10:32.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360968,1761405033006,-819.27955027,0.00028521,2,"2025-10-25T15:10:33.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360969,1761405033016,-1680.0,0.00028592,2,"2025-10-25T15:10:33.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360970,1761405033024,-420.0,0.00028592,2,"2025-10-25T15:10:33.024",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360971,1761405033034,-420.0,0.00028592,2,"2025-10-25T15:10:33.034",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360972,1761405033045,-150.0,0.00028636,7,"2025-10-25T15:10:33.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360973,1761405033055,-151.0,0.0002872,30,"2025-10-25T15:10:33.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360974,1761405033063,-151.0,0.0002872,30,"2025-10-25T15:10:33.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360975,1761405033073,-1023.116324,0.0002872,30,"2025-10-25T15:10:33.073",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360976,1761405033082,-346.07466,0.0002872,30,"2025-10-25T15:10:33.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360977,1761405033092,-151.0,0.0002872,30,"2025-10-25T15:10:33.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360978,1761405033101,-346.07466,0.0002872,30,"2025-10-25T15:10:33.101",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360979,1761405033111,-151.0,0.0002872,30,"2025-10-25T15:10:33.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360980,1761405033120,-151.0,0.0002872,30,"2025-10-25T15:10:33.120",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360981,1761405033130,-1023.116324,0.0002872,30,"2025-10-25T15:10:33.130",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360982,1761405033140,-151.0,0.0002872,30,"2025-10-25T15:10:33.140",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360983,1761405033149,-151.0,0.0002872,30,"2025-10-25T15:10:33.149",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360984,1761405033159,-346.07466,0.0002872,30,"2025-10-25T15:10:33.159",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360985,1761405033168,-151.0,0.0002872,30,"2025-10-25T15:10:33.168",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360986,1761405033178,-151.0,0.0002872,30,"2025-10-25T15:10:33.178",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360987,1761405033187,-346.07466,0.0002872,30,"2025-10-25T15:10:33.187",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360988,1761405033196,-1023.116324,0.0002872,30,"2025-10-25T15:10:33.196",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360989,1761405033205,-312.503343,0.0002872,30,"2025-10-25T15:10:33.205",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360990,1761405033214,-312.503343,0.0002872,30,"2025-10-25T15:10:33.214",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360991,1761405033224,-151.0,0.0002872,30,"2025-10-25T15:10:33.224",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360992,1761405033234,-1023.116324,0.0002872,30,"2025-10-25T15:10:33.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360993,1761405033244,-151.0,0.0002872,30,"2025-10-25T15:10:33.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360994,1761405033254,-312.503343,0.0002872,30,"2025-10-25T15:10:33.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360995,1761405033264,-151.0,0.0002872,30,"2025-10-25T15:10:33.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360996,1761405033274,-151.0,0.0002872,30,"2025-10-25T15:10:33.274",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360997,1761405033283,-312.503343,0.0002872,30,"2025-10-25T15:10:33.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360998,1761405033293,-153.295274,0.0002872,14,"2025-10-25T15:10:33.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392360999,1761405033302,-151.0,0.0002872,30,"2025-10-25T15:10:33.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361000,1761405033312,-728.809026,0.0002872,30,"2025-10-25T15:10:33.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361001,1761405033321,-151.0,0.0002872,30,"2025-10-25T15:10:33.321",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361002,1761405033330,-289.910283,0.0002872,30,"2025-10-25T15:10:33.330",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361003,1761405033339,-728.809026,0.0002872,30,"2025-10-25T15:10:33.339",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361004,1761405033348,-289.910283,0.0002872,30,"2025-10-25T15:10:33.348",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361005,1761405033358,-728.809026,0.0002872,30,"2025-10-25T15:10:33.358",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361006,1761405033367,-728.809026,0.0002872,30,"2025-10-25T15:10:33.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361007,1761405033376,-289.910283,0.0002872,30,"2025-10-25T15:10:33.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361008,1761405033386,-1680.0,0.0002872,2,"2025-10-25T15:10:33.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361009,1761405033395,-289.910283,0.0002872,30,"2025-10-25T15:10:33.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361010,1761405033404,-151.0,0.0002872,30,"2025-10-25T15:10:33.404",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361011,1761405033414,-151.0,0.0002872,30,"2025-10-25T15:10:33.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361012,1761405033423,-151.0,0.0002872,30,"2025-10-25T15:10:33.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361013,1761405033432,-476.4830027,0.0002872,30,"2025-10-25T15:10:33.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361014,1761405033441,-385.123341,0.0002872,30,"2025-10-25T15:10:33.441",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361015,1761405033451,-151.0,0.0002872,30,"2025-10-25T15:10:33.451",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361016,1761405033460,-385.123341,0.0002872,30,"2025-10-25T15:10:33.460",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361017,1761405033470,-385.123341,0.0002872,30,"2025-10-25T15:10:33.470",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361018,1761405033479,-151.0,0.0002872,30,"2025-10-25T15:10:33.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361019,1761405033489,-385.123341,0.0002872,30,"2025-10-25T15:10:33.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361020,1761405033498,-151.0,0.0002872,30,"2025-10-25T15:10:33.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361021,1761405033509,-151.809631,0.0002872,30,"2025-10-25T15:10:33.509",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361022,1761405033518,-4537.0,0.0002872,7,"2025-10-25T15:10:33.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361023,1761405033527,-1206.81,0.00028721,14,"2025-10-25T15:10:33.527",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361024,1761405033537,-481.938394,0.00028801,30,"2025-10-25T15:10:33.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361025,1761405033547,-481.938394,0.00028801,30,"2025-10-25T15:10:33.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361026,1761405033556,-151.0,0.00028801,30,"2025-10-25T15:10:33.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361027,1761405033566,-319.542374,0.00028801,30,"2025-10-25T15:10:33.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361028,1761405033575,-481.938394,0.00028801,30,"2025-10-25T15:10:33.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361029,1761405033585,-319.542374,0.00028801,30,"2025-10-25T15:10:33.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361030,1761405033594,-151.0,0.00028801,30,"2025-10-25T15:10:33.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361031,1761405033603,-151.0,0.00028801,30,"2025-10-25T15:10:33.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361032,1761405033612,-481.938394,0.00028801,30,"2025-10-25T15:10:33.612",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361033,1761405033622,-151.0,0.00028801,30,"2025-10-25T15:10:33.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361034,1761405033632,-151.0,0.00028801,30,"2025-10-25T15:10:33.632",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361035,1761405033642,-155.11262,0.00028801,30,"2025-10-25T15:10:33.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361036,1761405033652,-319.542374,0.00028801,30,"2025-10-25T15:10:33.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361037,1761405033661,-151.0,0.00028801,30,"2025-10-25T15:10:33.661",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361038,1761405033671,-275.063988,0.00028801,30,"2025-10-25T15:10:33.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361039,1761405033680,-151.0,0.00028801,30,"2025-10-25T15:10:33.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361040,1761405033690,-319.542374,0.00028801,30,"2025-10-25T15:10:33.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361041,1761405033699,-275.063988,0.00028801,30,"2025-10-25T15:10:33.699",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361042,1761405033708,-151.0,0.00028801,30,"2025-10-25T15:10:33.708",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361043,1761405033718,-275.063988,0.00028801,30,"2025-10-25T15:10:33.718",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361044,1761405033727,-275.063988,0.00028801,30,"2025-10-25T15:10:33.727",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361045,1761405033737,-151.0,0.00028801,30,"2025-10-25T15:10:33.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361046,1761405033747,-151.0,0.00028801,30,"2025-10-25T15:10:33.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361047,1761405033757,-151.0,0.00028801,30,"2025-10-25T15:10:33.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361048,1761405033766,-151.0,0.00028801,30,"2025-10-25T15:10:33.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361049,1761405033776,-151.0,0.00028801,30,"2025-10-25T15:10:33.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361050,1761405033785,-151.0,0.00028801,30,"2025-10-25T15:10:33.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361051,1761405033794,-151.0,0.00028801,30,"2025-10-25T15:10:33.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361052,1761405033804,-151.0,0.00028801,30,"2025-10-25T15:10:33.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361053,1761405033814,-245.928332,0.00028801,30,"2025-10-25T15:10:33.814",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361054,1761405033823,-151.0,0.00028801,30,"2025-10-25T15:10:33.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361055,1761405033833,-255.506997,0.00028801,30,"2025-10-25T15:10:33.833",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361056,1761405033843,-151.0,0.00028801,30,"2025-10-25T15:10:33.843",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361057,1761405033852,-151.0,0.00028801,30,"2025-10-25T15:10:33.852",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361058,1761405033862,-4537.0,0.00028801,2,"2025-10-25T15:10:33.862",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361059,1761405033871,-2662.0,0.00028804,7,"2025-10-25T15:10:33.871",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361060,1761405033880,-166.66,0.00028956,30,"2025-10-25T15:10:33.880",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361061,1761405033890,-819.27955028,0.00028964,2,"2025-10-25T15:10:33.890",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361062,1761405033899,-1206.81,0.00028995,14,"2025-10-25T15:10:33.899",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361063,1761405033912,-1215.0,0.00029,2,"2025-10-25T15:10:33.912",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361064,1761405033921,-200.0,0.00029023,2,"2025-10-25T15:10:33.921",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361065,1761405033930,-151.0,0.00029054,7,"2025-10-25T15:10:33.930",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361066,1761405033940,-183.66195602,0.00029056,2,"2025-10-25T15:10:33.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361067,1761405033950,-500.0,0.00029056,2,"2025-10-25T15:10:33.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361068,1761405033959,-302.43635232,0.00029056,2,"2025-10-25T15:10:33.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361069,1761405033968,-334.25066594,0.00029056,2,"2025-10-25T15:10:33.968",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361070,1761405033977,-482.71069243,0.00029056,2,"2025-10-25T15:10:33.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361071,1761405033987,-761.24434559,0.00029057,2,"2025-10-25T15:10:33.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361072,1761405033996,-8869.71879338,0.00029057,2,"2025-10-25T15:10:33.996",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361073,1761405034006,-151.0,0.00029057,30,"2025-10-25T15:10:34.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361074,1761405034015,-151.0,0.00029057,30,"2025-10-25T15:10:34.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361075,1761405034024,-361.464751,0.00029057,30,"2025-10-25T15:10:34.024",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361076,1761405034033,-361.464751,0.00029057,30,"2025-10-25T15:10:34.033",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361077,1761405034044,-151.0,0.00029057,30,"2025-10-25T15:10:34.044",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361078,1761405034053,-151.0,0.00029057,30,"2025-10-25T15:10:34.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361079,1761405034064,-361.464751,0.00029057,30,"2025-10-25T15:10:34.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361080,1761405034074,-151.0,0.00029057,30,"2025-10-25T15:10:34.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361081,1761405034083,-151.0,0.00029057,30,"2025-10-25T15:10:34.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361082,1761405034092,-185.24553,0.00029057,30,"2025-10-25T15:10:34.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361083,1761405034102,-361.464751,0.00029057,30,"2025-10-25T15:10:34.102",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361084,1761405034111,-151.0,0.00029057,30,"2025-10-25T15:10:34.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361085,1761405034121,-151.0,0.00029057,30,"2025-10-25T15:10:34.121",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361086,1761405034131,-151.0,0.00029057,30,"2025-10-25T15:10:34.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361087,1761405034140,-185.24553,0.00029057,30,"2025-10-25T15:10:34.140",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361088,1761405034150,-185.24553,0.00029057,30,"2025-10-25T15:10:34.150",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361089,1761405034159,-154.73819,0.00029057,30,"2025-10-25T15:10:34.159",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361090,1761405034169,-151.0,0.00029057,30,"2025-10-25T15:10:34.169",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361091,1761405034179,-185.24553,0.00029057,30,"2025-10-25T15:10:34.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361092,1761405034188,-214.974414,0.00029057,30,"2025-10-25T15:10:34.188",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361093,1761405034198,-151.0,0.00029057,30,"2025-10-25T15:10:34.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361094,1761405034207,-151.0,0.00029057,30,"2025-10-25T15:10:34.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361095,1761405034216,-151.0,0.00029057,30,"2025-10-25T15:10:34.216",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361096,1761405034226,-151.0,0.00029057,30,"2025-10-25T15:10:34.226",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361097,1761405034235,-151.0,0.00029057,30,"2025-10-25T15:10:34.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361098,1761405034245,-151.0,0.00029057,30,"2025-10-25T15:10:34.245",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361099,1761405034254,-151.0,0.00029057,30,"2025-10-25T15:10:34.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361100,1761405034264,-151.0,0.00029057,30,"2025-10-25T15:10:34.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361101,1761405034273,-151.0,0.00029057,30,"2025-10-25T15:10:34.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361102,1761405034282,-151.0,0.00029057,30,"2025-10-25T15:10:34.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361103,1761405034292,-151.0,0.00029057,30,"2025-10-25T15:10:34.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361104,1761405034302,-151.0,0.00029057,30,"2025-10-25T15:10:34.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361105,1761405034312,-151.0,0.00029057,30,"2025-10-25T15:10:34.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361106,1761405034321,-136.15573599,0.00029057,30,"2025-10-25T15:10:34.321",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361107,1761405034339,-14.84426401,0.00029057,30,"2025-10-25T15:10:34.339",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361108,1761405034349,-151.0,0.00029057,30,"2025-10-25T15:10:34.349",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361109,1761405034358,-151.0,0.00029057,30,"2025-10-25T15:10:34.358",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361110,1761405034368,-151.0,0.00029057,30,"2025-10-25T15:10:34.368",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361111,1761405034377,-33.66336763,0.00029057,30,"2025-10-25T15:10:34.377",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361112,1761405034403,-117.33663237,0.00029057,30,"2025-10-25T15:10:34.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361113,1761405034412,-151.0,0.00029057,30,"2025-10-25T15:10:34.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361114,1761405034421,-17.03786684,0.00029057,30,"2025-10-25T15:10:34.421",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361115,1761405034436,-329.772748,0.00029057,30,"2025-10-25T15:10:34.436",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361116,1761405034447,-115.57070716,0.00029057,30,"2025-10-25T15:10:34.447",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361117,1761405034456,-462.381322,0.00029057,30,"2025-10-25T15:10:34.456",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361118,1761405034465,-522.029649,0.00029057,30,"2025-10-25T15:10:34.465",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361119,1761405034474,-462.381322,0.00029057,30,"2025-10-25T15:10:34.474",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361120,1761405034483,-264.031468,0.00029057,30,"2025-10-25T15:10:34.483",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361121,1761405034493,-151.0,0.00029057,30,"2025-10-25T15:10:34.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361122,1761405034503,-151.0,0.00029057,30,"2025-10-25T15:10:34.503",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361123,1761405034514,-462.381322,0.00029057,30,"2025-10-25T15:10:34.514",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361124,1761405034524,-151.0,0.00029057,30,"2025-10-25T15:10:34.524",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361125,1761405034533,-522.029649,0.00029057,30,"2025-10-25T15:10:34.533",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361126,1761405034543,-264.031468,0.00029057,30,"2025-10-25T15:10:34.543",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361127,1761405034552,-271.271938,0.00029057,30,"2025-10-25T15:10:34.552",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361128,1761405034560,-151.0,0.00029057,30,"2025-10-25T15:10:34.560",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361129,1761405034569,-522.029649,0.00029057,30,"2025-10-25T15:10:34.569",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361130,1761405034579,-264.031468,0.00029057,30,"2025-10-25T15:10:34.579",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361131,1761405034588,-522.029649,0.00029057,30,"2025-10-25T15:10:34.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361132,1761405034598,-264.031468,0.00029057,30,"2025-10-25T15:10:34.598",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361133,1761405034607,-151.0,0.00029057,30,"2025-10-25T15:10:34.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361134,1761405034616,-151.0,0.00029057,30,"2025-10-25T15:10:34.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361135,1761405034625,-151.0,0.00029057,30,"2025-10-25T15:10:34.625",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361136,1761405034634,-151.891414,0.00029057,30,"2025-10-25T15:10:34.634",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361137,1761405034643,-481.938394,0.00029057,30,"2025-10-25T15:10:34.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361138,1761405034652,-152.963818,0.00029057,30,"2025-10-25T15:10:34.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361139,1761405034661,-481.938394,0.00029057,30,"2025-10-25T15:10:34.661",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361140,1761405034671,-151.0,0.00029057,30,"2025-10-25T15:10:34.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361141,1761405034680,-319.542374,0.00029057,30,"2025-10-25T15:10:34.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361142,1761405034692,-481.938394,0.00029057,30,"2025-10-25T15:10:34.692",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361143,1761405034701,-319.542374,0.00029057,30,"2025-10-25T15:10:34.701",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361144,1761405034711,-151.0,0.00029057,30,"2025-10-25T15:10:34.711",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361145,1761405034722,-151.0,0.00029057,30,"2025-10-25T15:10:34.722",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361146,1761405034731,-481.938394,0.00029057,30,"2025-10-25T15:10:34.731",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361147,1761405034740,-151.0,0.00029057,30,"2025-10-25T15:10:34.740",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361148,1761405034750,-151.0,0.00029057,30,"2025-10-25T15:10:34.750",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361149,1761405034760,-151.0,0.00029057,30,"2025-10-25T15:10:34.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361150,1761405034769,-319.542374,0.00029057,30,"2025-10-25T15:10:34.769",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361151,1761405034780,-279.609818,0.00029057,30,"2025-10-25T15:10:34.780",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361152,1761405034789,-275.063988,0.00029057,30,"2025-10-25T15:10:34.789",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361153,1761405034799,-319.542374,0.00029057,30,"2025-10-25T15:10:34.799",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361154,1761405034808,-275.063988,0.00029057,30,"2025-10-25T15:10:34.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361155,1761405034817,-275.063988,0.00029057,30,"2025-10-25T15:10:34.817",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361156,1761405034827,-275.063988,0.00029057,30,"2025-10-25T15:10:34.827",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361157,1761405034836,-151.0,0.00029057,30,"2025-10-25T15:10:34.836",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361158,1761405034845,-151.0,0.00029057,30,"2025-10-25T15:10:34.845",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361159,1761405034855,-151.0,0.00029057,30,"2025-10-25T15:10:34.855",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361160,1761405034864,-151.0,0.00029057,30,"2025-10-25T15:10:34.864",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361161,1761405034873,-151.0,0.00029057,30,"2025-10-25T15:10:34.873",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361162,1761405034882,-151.0,0.00029057,30,"2025-10-25T15:10:34.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361163,1761405034892,-151.0,0.00029057,30,"2025-10-25T15:10:34.892",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361164,1761405034903,-151.0,0.00029057,30,"2025-10-25T15:10:34.903",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361165,1761405034912,-172.195982,0.00029057,30,"2025-10-25T15:10:34.912",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361166,1761405034921,-151.0,0.00029057,30,"2025-10-25T15:10:34.921",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361167,1761405034931,-151.0,0.00029057,30,"2025-10-25T15:10:34.931",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361168,1761405034940,-1023.116324,0.00029057,30,"2025-10-25T15:10:34.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361169,1761405034949,-346.07466,0.00029057,30,"2025-10-25T15:10:34.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361170,1761405034959,-151.0,0.00029057,30,"2025-10-25T15:10:34.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361171,1761405034968,-346.07466,0.00029057,30,"2025-10-25T15:10:34.968",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361172,1761405034977,-152.323014,0.00029057,30,"2025-10-25T15:10:34.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361173,1761405034986,-151.0,0.00029057,30,"2025-10-25T15:10:34.986",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361174,1761405034995,-1023.116324,0.00029057,30,"2025-10-25T15:10:34.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361175,1761405035004,-151.0,0.00029057,30,"2025-10-25T15:10:35.004",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361176,1761405035013,-346.07466,0.00029057,30,"2025-10-25T15:10:35.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361177,1761405035023,-151.0,0.00029057,30,"2025-10-25T15:10:35.023",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361178,1761405035033,-346.07466,0.00029057,30,"2025-10-25T15:10:35.033",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361179,1761405035044,-151.0,0.00029057,30,"2025-10-25T15:10:35.044",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361180,1761405035053,-1023.116324,0.00029057,30,"2025-10-25T15:10:35.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361181,1761405035063,-312.503343,0.00029057,30,"2025-10-25T15:10:35.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361182,1761405035074,-312.503343,0.00029057,30,"2025-10-25T15:10:35.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361183,1761405035084,-151.0,0.00029057,30,"2025-10-25T15:10:35.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361184,1761405035093,-1023.116324,0.00029057,30,"2025-10-25T15:10:35.093",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361185,1761405035103,-268.831855,0.00029057,30,"2025-10-25T15:10:35.103",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361186,1761405035112,-312.503343,0.00029057,30,"2025-10-25T15:10:35.112",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361187,1761405035122,-151.0,0.00029057,30,"2025-10-25T15:10:35.122",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361188,1761405035131,-186.042348,0.00029057,30,"2025-10-25T15:10:35.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361189,1761405035141,-312.503343,0.00029057,30,"2025-10-25T15:10:35.141",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361190,1761405035150,-151.0,0.00029057,30,"2025-10-25T15:10:35.150",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361191,1761405035159,-728.809026,0.00029057,30,"2025-10-25T15:10:35.159",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361192,1761405035168,-151.0,0.00029057,30,"2025-10-25T15:10:35.168",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361193,1761405035178,-289.910283,0.00029057,30,"2025-10-25T15:10:35.178",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361194,1761405035187,-728.809026,0.00029057,30,"2025-10-25T15:10:35.187",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361195,1761405035197,-728.809026,0.00029057,30,"2025-10-25T15:10:35.197",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361196,1761405035206,-289.910283,0.00029057,30,"2025-10-25T15:10:35.206",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361197,1761405035216,-728.809026,0.00029057,30,"2025-10-25T15:10:35.216",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361198,1761405035225,-289.910283,0.00029057,30,"2025-10-25T15:10:35.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361199,1761405035234,-289.910283,0.00029057,30,"2025-10-25T15:10:35.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361200,1761405035244,-158.355665,0.00029057,30,"2025-10-25T15:10:35.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361201,1761405035254,-151.0,0.00029057,30,"2025-10-25T15:10:35.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361202,1761405035264,-151.0,0.00029057,30,"2025-10-25T15:10:35.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361203,1761405035273,-385.123341,0.00029057,30,"2025-10-25T15:10:35.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361204,1761405035283,-385.123341,0.00029057,30,"2025-10-25T15:10:35.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361205,1761405035292,-385.123341,0.00029057,30,"2025-10-25T15:10:35.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361206,1761405035301,-151.0,0.00029057,30,"2025-10-25T15:10:35.301",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361207,1761405035311,-385.123341,0.00029057,30,"2025-10-25T15:10:35.311",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361208,1761405035320,-151.0,0.00029057,30,"2025-10-25T15:10:35.320",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361209,1761405035329,-552.13565733,0.0002907,2,"2025-10-25T15:10:35.329",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361210,1761405035338,-151.0,0.0002907,30,"2025-10-25T15:10:35.338",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361211,1761405035347,-151.0,0.0002907,30,"2025-10-25T15:10:35.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361212,1761405035357,-1023.116324,0.0002907,30,"2025-10-25T15:10:35.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361213,1761405035366,-346.07466,0.0002907,30,"2025-10-25T15:10:35.366",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361214,1761405035376,-151.0,0.0002907,30,"2025-10-25T15:10:35.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361215,1761405035385,-346.07466,0.0002907,30,"2025-10-25T15:10:35.385",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361216,1761405035394,-151.0,0.0002907,30,"2025-10-25T15:10:35.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361217,1761405035403,-1023.116324,0.0002907,30,"2025-10-25T15:10:35.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361218,1761405035413,-346.07466,0.0002907,30,"2025-10-25T15:10:35.413",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361219,1761405035422,-346.07466,0.0002907,30,"2025-10-25T15:10:35.422",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361220,1761405035431,-151.0,0.0002907,30,"2025-10-25T15:10:35.431",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361221,1761405035440,-312.503343,0.0002907,30,"2025-10-25T15:10:35.440",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361222,1761405035449,-1023.116324,0.0002907,30,"2025-10-25T15:10:35.449",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361223,1761405035457,-312.503343,0.0002907,30,"2025-10-25T15:10:35.457",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361224,1761405035466,-151.0,0.0002907,30,"2025-10-25T15:10:35.466",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361225,1761405035475,-1023.116324,0.0002907,30,"2025-10-25T15:10:35.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361226,1761405035485,-312.503343,0.0002907,30,"2025-10-25T15:10:35.485",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361227,1761405035495,-190.683085,0.0002907,30,"2025-10-25T15:10:35.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361228,1761405035504,-312.503343,0.0002907,30,"2025-10-25T15:10:35.504",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361229,1761405035514,-151.0,0.0002907,30,"2025-10-25T15:10:35.514",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361230,1761405035524,-151.0,0.0002907,30,"2025-10-25T15:10:35.524",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361231,1761405035534,-728.809026,0.0002907,30,"2025-10-25T15:10:35.534",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361232,1761405035543,-289.910283,0.0002907,30,"2025-10-25T15:10:35.543",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361233,1761405035553,-728.809026,0.0002907,30,"2025-10-25T15:10:35.553",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361234,1761405035563,-728.809026,0.0002907,30,"2025-10-25T15:10:35.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361235,1761405035573,-289.910283,0.0002907,30,"2025-10-25T15:10:35.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361236,1761405035582,-728.809026,0.0002907,30,"2025-10-25T15:10:35.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361237,1761405035592,-289.910283,0.0002907,30,"2025-10-25T15:10:35.592",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361238,1761405035601,-289.910283,0.0002907,30,"2025-10-25T15:10:35.601",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361239,1761405035611,-385.123341,0.0002907,30,"2025-10-25T15:10:35.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361240,1761405035620,-385.123341,0.0002907,30,"2025-10-25T15:10:35.620",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361241,1761405035630,-385.123341,0.0002907,30,"2025-10-25T15:10:35.630",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361242,1761405035639,-385.123341,0.0002907,30,"2025-10-25T15:10:35.639",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361243,1761405035648,-250.0,0.00029075,2,"2025-10-25T15:10:35.648",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361244,1761405035658,-19433.13949824,0.00029137,2,"2025-10-25T15:10:35.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361245,1761405035667,-160.02458898,0.00029137,15,"2025-10-25T15:10:35.667",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361246,1761405035676,-151.0,0.00029137,30,"2025-10-25T15:10:35.676",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361247,1761405035686,-152.804557,0.00029139,30,"2025-10-25T15:10:35.686",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361248,1761405035698,-151.0,0.00029139,30,"2025-10-25T15:10:35.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361249,1761405035707,-151.0,0.00029139,30,"2025-10-25T15:10:35.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361250,1761405035718,-151.693682,0.00029139,30,"2025-10-25T15:10:35.718",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361251,1761405035728,-151.0,0.00029139,30,"2025-10-25T15:10:35.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361252,1761405035739,-151.0,0.00029139,30,"2025-10-25T15:10:35.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361253,1761405035748,-151.0,0.00029139,30,"2025-10-25T15:10:35.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361254,1761405035758,-151.0,0.00029139,30,"2025-10-25T15:10:35.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361255,1761405035767,-221.644723,0.00029139,30,"2025-10-25T15:10:35.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361256,1761405035777,-221.644723,0.00029139,30,"2025-10-25T15:10:35.777",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361257,1761405035787,-221.644723,0.00029139,30,"2025-10-25T15:10:35.787",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361258,1761405035796,-221.644723,0.00029139,30,"2025-10-25T15:10:35.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361259,1761405035806,-280.271183,0.00029139,30,"2025-10-25T15:10:35.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361260,1761405035815,-280.271183,0.00029139,30,"2025-10-25T15:10:35.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361261,1761405035825,-280.271183,0.00029139,30,"2025-10-25T15:10:35.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361262,1761405035835,-151.0,0.00029139,30,"2025-10-25T15:10:35.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361263,1761405035844,-280.271183,0.00029139,30,"2025-10-25T15:10:35.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361264,1761405035853,-292.436263,0.00029139,30,"2025-10-25T15:10:35.853",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361265,1761405035862,-151.0,0.00029139,30,"2025-10-25T15:10:35.862",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361266,1761405035871,-151.0,0.00029139,30,"2025-10-25T15:10:35.871",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361267,1761405035881,-151.0,0.00029139,30,"2025-10-25T15:10:35.881",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361268,1761405035891,-207.260254,0.00029139,30,"2025-10-25T15:10:35.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361269,1761405035902,-207.260254,0.00029139,30,"2025-10-25T15:10:35.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361270,1761405035912,-207.260254,0.00029139,30,"2025-10-25T15:10:35.912",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361271,1761405035921,-207.260254,0.00029139,30,"2025-10-25T15:10:35.921",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361272,1761405035931,-151.0,0.00029139,30,"2025-10-25T15:10:35.931",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361273,1761405035940,-151.0,0.00029139,30,"2025-10-25T15:10:35.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361274,1761405035950,-151.0,0.00029139,30,"2025-10-25T15:10:35.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361275,1761405035959,-153.12278,0.00029139,30,"2025-10-25T15:10:35.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361276,1761405035969,-151.0,0.00029139,30,"2025-10-25T15:10:35.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361277,1761405035978,-151.0,0.00029139,30,"2025-10-25T15:10:35.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361278,1761405035987,-151.0,0.00029139,30,"2025-10-25T15:10:35.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361279,1761405035997,-512.075341,0.00029139,30,"2025-10-25T15:10:35.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361280,1761405036007,-248.375407,0.00029139,30,"2025-10-25T15:10:36.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361281,1761405036016,-248.375407,0.00029139,30,"2025-10-25T15:10:36.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361282,1761405036026,-512.075341,0.00029139,30,"2025-10-25T15:10:36.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361283,1761405036036,-248.375407,0.00029139,30,"2025-10-25T15:10:36.036",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361284,1761405036045,-248.375407,0.00029139,30,"2025-10-25T15:10:36.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361285,1761405036055,-512.075341,0.00029139,30,"2025-10-25T15:10:36.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361286,1761405036064,-151.0,0.00029139,30,"2025-10-25T15:10:36.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361287,1761405036074,-342.905253,0.00029139,30,"2025-10-25T15:10:36.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361288,1761405036083,-413.304742,0.00029139,30,"2025-10-25T15:10:36.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361289,1761405036094,-342.905253,0.00029139,30,"2025-10-25T15:10:36.094",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361290,1761405036103,-153.135082,0.00029139,30,"2025-10-25T15:10:36.103",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361291,1761405036113,-413.304742,0.00029139,30,"2025-10-25T15:10:36.113",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361292,1761405036123,-413.304742,0.00029139,30,"2025-10-25T15:10:36.123",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361293,1761405036132,-151.0,0.00029139,30,"2025-10-25T15:10:36.132",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361294,1761405036142,-342.905253,0.00029139,30,"2025-10-25T15:10:36.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361295,1761405036151,-413.304742,0.00029139,30,"2025-10-25T15:10:36.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361296,1761405036161,-361.464751,0.00029139,30,"2025-10-25T15:10:36.161",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361297,1761405036172,-342.905253,0.00029139,30,"2025-10-25T15:10:36.172",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361298,1761405036182,-361.464751,0.00029139,30,"2025-10-25T15:10:36.182",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361299,1761405036193,-151.0,0.00029139,30,"2025-10-25T15:10:36.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361300,1761405036203,-151.0,0.00029139,30,"2025-10-25T15:10:36.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361301,1761405036213,-361.464751,0.00029139,30,"2025-10-25T15:10:36.213",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361302,1761405036223,-151.0,0.00029139,30,"2025-10-25T15:10:36.223",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361303,1761405036233,-151.0,0.00029139,30,"2025-10-25T15:10:36.233",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361304,1761405036242,-151.0,0.00029139,30,"2025-10-25T15:10:36.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361305,1761405036253,-185.24553,0.00029139,30,"2025-10-25T15:10:36.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361306,1761405036263,-361.464751,0.00029139,30,"2025-10-25T15:10:36.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361307,1761405036272,-151.0,0.00029139,30,"2025-10-25T15:10:36.272",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361308,1761405036282,-151.0,0.00029139,30,"2025-10-25T15:10:36.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361309,1761405036292,-151.0,0.00029139,30,"2025-10-25T15:10:36.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361310,1761405036302,-185.24553,0.00029139,30,"2025-10-25T15:10:36.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361311,1761405036312,-185.24553,0.00029139,30,"2025-10-25T15:10:36.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361312,1761405036322,-151.0,0.00029139,30,"2025-10-25T15:10:36.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361313,1761405036332,-185.24553,0.00029139,30,"2025-10-25T15:10:36.332",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361314,1761405036342,-151.0,0.00029139,30,"2025-10-25T15:10:36.342",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361315,1761405036351,-151.0,0.00029139,30,"2025-10-25T15:10:36.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361316,1761405036361,-151.0,0.00029139,30,"2025-10-25T15:10:36.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361317,1761405036371,-151.0,0.00029139,30,"2025-10-25T15:10:36.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361318,1761405036381,-151.0,0.00029139,30,"2025-10-25T15:10:36.381",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361319,1761405036391,-151.0,0.00029139,30,"2025-10-25T15:10:36.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361320,1761405036401,-153.363381,0.00029139,30,"2025-10-25T15:10:36.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361321,1761405036411,-151.0,0.00029139,30,"2025-10-25T15:10:36.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361322,1761405036420,-151.0,0.00029139,30,"2025-10-25T15:10:36.420",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361323,1761405036429,-151.0,0.00029139,30,"2025-10-25T15:10:36.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361324,1761405036439,-151.0,0.00029139,30,"2025-10-25T15:10:36.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361325,1761405036449,-151.0,0.00029139,30,"2025-10-25T15:10:36.449",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361326,1761405036459,-151.0,0.00029139,30,"2025-10-25T15:10:36.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361327,1761405036469,-151.0,0.00029139,30,"2025-10-25T15:10:36.469",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361328,1761405036479,-151.0,0.00029139,30,"2025-10-25T15:10:36.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361329,1761405036490,-151.0,0.00029139,30,"2025-10-25T15:10:36.490",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361330,1761405036499,-244.37218,0.00029139,30,"2025-10-25T15:10:36.499",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361331,1761405036510,-151.0,0.00029139,30,"2025-10-25T15:10:36.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361332,1761405036520,-151.0,0.00029139,30,"2025-10-25T15:10:36.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361333,1761405036531,-151.0,0.00029139,30,"2025-10-25T15:10:36.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361334,1761405036541,-151.0,0.00029139,30,"2025-10-25T15:10:36.541",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361335,1761405036551,-151.0,0.00029139,30,"2025-10-25T15:10:36.551",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361336,1761405036560,-151.0,0.00029139,30,"2025-10-25T15:10:36.560",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361337,1761405036570,-267.62225,0.00029139,30,"2025-10-25T15:10:36.570",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361338,1761405036580,-462.381322,0.00029139,30,"2025-10-25T15:10:36.580",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361339,1761405036590,-462.381322,0.00029139,30,"2025-10-25T15:10:36.590",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361340,1761405036600,-462.381322,0.00029139,30,"2025-10-25T15:10:36.600",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361341,1761405036611,-462.381322,0.00029139,30,"2025-10-25T15:10:36.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361342,1761405036621,-462.381322,0.00029139,30,"2025-10-25T15:10:36.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361343,1761405036631,-264.031468,0.00029139,30,"2025-10-25T15:10:36.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361344,1761405036641,-462.381322,0.00029139,30,"2025-10-25T15:10:36.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361345,1761405036652,-151.0,0.00029139,30,"2025-10-25T15:10:36.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361346,1761405036663,-151.854811,0.00029139,30,"2025-10-25T15:10:36.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361347,1761405036674,-151.0,0.00029139,30,"2025-10-25T15:10:36.674",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361348,1761405036687,-522.029649,0.00029139,30,"2025-10-25T15:10:36.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361349,1761405036697,-462.381322,0.00029139,30,"2025-10-25T15:10:36.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361350,1761405036708,-462.381322,0.00029139,30,"2025-10-25T15:10:36.708",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361351,1761405036719,-151.0,0.00029139,30,"2025-10-25T15:10:36.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361352,1761405036729,-522.029649,0.00029139,30,"2025-10-25T15:10:36.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361353,1761405036738,-264.031468,0.00029139,30,"2025-10-25T15:10:36.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361354,1761405036748,-151.0,0.00029139,30,"2025-10-25T15:10:36.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361355,1761405036758,-522.029649,0.00029139,30,"2025-10-25T15:10:36.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361356,1761405036768,-264.031468,0.00029139,30,"2025-10-25T15:10:36.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361357,1761405036778,-522.029649,0.00029139,30,"2025-10-25T15:10:36.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361358,1761405036788,-264.031468,0.00029139,30,"2025-10-25T15:10:36.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361359,1761405036798,-522.029649,0.00029139,30,"2025-10-25T15:10:36.798",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361360,1761405036809,-522.029649,0.00029139,30,"2025-10-25T15:10:36.809",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361361,1761405036818,-264.031468,0.00029139,30,"2025-10-25T15:10:36.818",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361362,1761405036829,-264.031468,0.00029139,30,"2025-10-25T15:10:36.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361363,1761405036838,-522.029649,0.00029139,30,"2025-10-25T15:10:36.838",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361364,1761405036848,-522.029649,0.00029139,30,"2025-10-25T15:10:36.848",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361365,1761405036858,-264.031468,0.00029139,30,"2025-10-25T15:10:36.858",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361366,1761405036867,-264.031468,0.00029139,30,"2025-10-25T15:10:36.867",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361367,1761405036877,-151.0,0.00029139,30,"2025-10-25T15:10:36.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361368,1761405036887,-151.0,0.00029139,30,"2025-10-25T15:10:36.887",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361369,1761405036896,-151.0,0.00029139,30,"2025-10-25T15:10:36.896",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361370,1761405036906,-151.0,0.00029139,30,"2025-10-25T15:10:36.906",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361371,1761405036917,-151.0,0.00029139,30,"2025-10-25T15:10:36.917",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361372,1761405036927,-154.504292,0.00029139,30,"2025-10-25T15:10:36.927",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361373,1761405036936,-481.938394,0.00029139,30,"2025-10-25T15:10:36.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361374,1761405036948,-481.938394,0.00029139,30,"2025-10-25T15:10:36.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361375,1761405036957,-481.938394,0.00029139,30,"2025-10-25T15:10:36.957",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361376,1761405036967,-481.938394,0.00029139,30,"2025-10-25T15:10:36.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361377,1761405036978,-151.0,0.00029139,30,"2025-10-25T15:10:36.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361378,1761405036988,-319.542374,0.00029139,30,"2025-10-25T15:10:36.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361379,1761405036998,-151.0,0.00029139,30,"2025-10-25T15:10:36.998",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361380,1761405037008,-319.542374,0.00029139,30,"2025-10-25T15:10:37.008",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361381,1761405037020,-481.938394,0.00029139,30,"2025-10-25T15:10:37.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361382,1761405037031,-481.938394,0.00029139,30,"2025-10-25T15:10:37.031",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361383,1761405037040,-319.542374,0.00029139,30,"2025-10-25T15:10:37.040",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361384,1761405037051,-319.542374,0.00029139,30,"2025-10-25T15:10:37.051",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361385,1761405037061,-151.0,0.00029139,30,"2025-10-25T15:10:37.061",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361386,1761405037072,-151.0,0.00029139,30,"2025-10-25T15:10:37.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361387,1761405037081,-151.0,0.00029139,30,"2025-10-25T15:10:37.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361388,1761405037092,-151.0,0.00029139,30,"2025-10-25T15:10:37.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361389,1761405037102,-151.0,0.00029139,30,"2025-10-25T15:10:37.102",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361390,1761405037112,-481.938394,0.00029139,30,"2025-10-25T15:10:37.112",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361391,1761405037122,-481.938394,0.00029139,30,"2025-10-25T15:10:37.122",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361392,1761405037132,-151.0,0.00029139,30,"2025-10-25T15:10:37.132",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361393,1761405037142,-151.0,0.00029139,30,"2025-10-25T15:10:37.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361394,1761405037152,-319.542374,0.00029139,30,"2025-10-25T15:10:37.152",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361395,1761405037162,-151.0,0.00029139,30,"2025-10-25T15:10:37.162",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361396,1761405037171,-319.542374,0.00029139,30,"2025-10-25T15:10:37.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361397,1761405037182,-275.063988,0.00029139,30,"2025-10-25T15:10:37.182",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361398,1761405037191,-319.542374,0.00029139,30,"2025-10-25T15:10:37.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361399,1761405037201,-319.542374,0.00029139,30,"2025-10-25T15:10:37.201",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361400,1761405037211,-275.063988,0.00029139,30,"2025-10-25T15:10:37.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361401,1761405037221,-275.063988,0.00029139,30,"2025-10-25T15:10:37.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361402,1761405037231,-275.063988,0.00029139,30,"2025-10-25T15:10:37.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361403,1761405037240,-275.063988,0.00029139,30,"2025-10-25T15:10:37.240",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361404,1761405037250,-275.063988,0.00029139,30,"2025-10-25T15:10:37.250",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361405,1761405037260,-275.063988,0.00029139,30,"2025-10-25T15:10:37.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361406,1761405037270,-275.063988,0.00029139,30,"2025-10-25T15:10:37.270",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361407,1761405037280,-151.0,0.00029139,30,"2025-10-25T15:10:37.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361408,1761405037290,-151.0,0.00029139,30,"2025-10-25T15:10:37.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361409,1761405037300,-232.021383,0.00029139,30,"2025-10-25T15:10:37.300",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361410,1761405037310,-151.0,0.00029139,30,"2025-10-25T15:10:37.310",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361411,1761405037319,-151.0,0.00029139,30,"2025-10-25T15:10:37.319",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361412,1761405037330,-151.0,0.00029139,30,"2025-10-25T15:10:37.330",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361413,1761405037341,-151.0,0.00029139,30,"2025-10-25T15:10:37.341",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361414,1761405037350,-151.0,0.00029139,30,"2025-10-25T15:10:37.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361415,1761405037360,-151.0,0.00029139,30,"2025-10-25T15:10:37.360",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361416,1761405037370,-151.0,0.00029139,30,"2025-10-25T15:10:37.370",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361417,1761405037379,-151.0,0.00029139,30,"2025-10-25T15:10:37.379",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361418,1761405037389,-151.0,0.00029139,30,"2025-10-25T15:10:37.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361419,1761405037398,-151.0,0.00029139,30,"2025-10-25T15:10:37.398",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361420,1761405037409,-151.0,0.00029139,30,"2025-10-25T15:10:37.409",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361421,1761405037419,-151.0,0.00029139,30,"2025-10-25T15:10:37.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361422,1761405037429,-151.0,0.00029139,30,"2025-10-25T15:10:37.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361423,1761405037439,-155.608679,0.00029139,30,"2025-10-25T15:10:37.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361424,1761405037449,-151.0,0.00029139,30,"2025-10-25T15:10:37.449",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361425,1761405037459,-346.07466,0.00029139,30,"2025-10-25T15:10:37.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361426,1761405037469,-346.07466,0.00029139,30,"2025-10-25T15:10:37.469",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361427,1761405037479,-186.018209,0.00029139,30,"2025-10-25T15:10:37.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361428,1761405037489,-1023.116324,0.00029139,30,"2025-10-25T15:10:37.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361429,1761405037499,-151.0,0.00029139,30,"2025-10-25T15:10:37.499",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361430,1761405037508,-1023.116324,0.00029139,30,"2025-10-25T15:10:37.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361431,1761405037518,-151.0,0.00029139,30,"2025-10-25T15:10:37.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361432,1761405037528,-346.07466,0.00029139,30,"2025-10-25T15:10:37.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361433,1761405037538,-346.07466,0.00029139,30,"2025-10-25T15:10:37.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361434,1761405037548,-151.0,0.00029139,30,"2025-10-25T15:10:37.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361435,1761405037558,-151.0,0.00029139,30,"2025-10-25T15:10:37.558",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361436,1761405037568,-1023.116324,0.00029139,30,"2025-10-25T15:10:37.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361437,1761405037578,-346.07466,0.00029139,30,"2025-10-25T15:10:37.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361438,1761405037588,-346.07466,0.00029139,30,"2025-10-25T15:10:37.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361439,1761405037598,-1023.116324,0.00029139,30,"2025-10-25T15:10:37.598",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361440,1761405037607,-346.07466,0.00029139,30,"2025-10-25T15:10:37.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361441,1761405037617,-346.074668,0.00029139,30,"2025-10-25T15:10:37.617",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361442,1761405037627,-154.520961,0.00029139,30,"2025-10-25T15:10:37.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361443,1761405037637,-312.503343,0.00029139,30,"2025-10-25T15:10:37.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361444,1761405037647,-1023.116324,0.00029139,30,"2025-10-25T15:10:37.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361445,1761405037658,-312.503343,0.00029139,30,"2025-10-25T15:10:37.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361446,1761405037668,-1023.116324,0.00029139,30,"2025-10-25T15:10:37.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361447,1761405037678,-312.503343,0.00029139,30,"2025-10-25T15:10:37.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361448,1761405037688,-312.503343,0.00029139,30,"2025-10-25T15:10:37.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361449,1761405037698,-151.0,0.00029139,30,"2025-10-25T15:10:37.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361450,1761405037708,-1023.116324,0.00029139,30,"2025-10-25T15:10:37.708",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361451,1761405037717,-1023.116321,0.00029139,30,"2025-10-25T15:10:37.717",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361452,1761405037727,-151.0,0.00029139,30,"2025-10-25T15:10:37.727",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361453,1761405037738,-312.503343,0.00029139,30,"2025-10-25T15:10:37.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361454,1761405037748,-312.503343,0.00029139,30,"2025-10-25T15:10:37.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361455,1761405037758,-312.503343,0.00029139,30,"2025-10-25T15:10:37.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361456,1761405037768,-312.503343,0.00029139,30,"2025-10-25T15:10:37.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361457,1761405037778,-151.0,0.00029139,30,"2025-10-25T15:10:37.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361458,1761405037788,-151.0,0.00029139,30,"2025-10-25T15:10:37.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361459,1761405037799,-728.809026,0.00029139,30,"2025-10-25T15:10:37.799",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361460,1761405037808,-728.809026,0.00029139,30,"2025-10-25T15:10:37.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361461,1761405037818,-289.910283,0.00029139,30,"2025-10-25T15:10:37.818",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361462,1761405037828,-289.910283,0.00029139,30,"2025-10-25T15:10:37.828",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361463,1761405037839,-728.809026,0.00029139,30,"2025-10-25T15:10:37.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361464,1761405037848,-728.809026,0.00029139,30,"2025-10-25T15:10:37.848",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361465,1761405037859,-728.809026,0.00029139,30,"2025-10-25T15:10:37.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361466,1761405037869,-289.910283,0.00029139,30,"2025-10-25T15:10:37.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361467,1761405037879,-289.910283,0.00029139,30,"2025-10-25T15:10:37.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361468,1761405037889,-728.809026,0.00029139,30,"2025-10-25T15:10:37.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361469,1761405037899,-728.809026,0.00029139,30,"2025-10-25T15:10:37.899",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361470,1761405037915,-728.809028,0.00029139,30,"2025-10-25T15:10:37.915",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361471,1761405037925,-289.910283,0.00029139,30,"2025-10-25T15:10:37.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361472,1761405037935,-289.910283,0.00029139,30,"2025-10-25T15:10:37.935",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361479,1761405038170,-289.910283,0.00029139,30,"2025-10-25T15:10:38.170",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361480,1761405038185,-289.910278,0.00029139,30,"2025-10-25T15:10:38.185",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361481,1761405038195,-385.123341,0.00029139,30,"2025-10-25T15:10:38.195",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361482,1761405038204,-385.123341,0.00029139,30,"2025-10-25T15:10:38.204",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361483,1761405038213,-385.123341,0.00029139,30,"2025-10-25T15:10:38.213",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361484,1761405038223,-385.123341,0.00029139,30,"2025-10-25T15:10:38.223",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361485,1761405038232,-385.123341,0.00029139,30,"2025-10-25T15:10:38.232",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361486,1761405038241,-385.123341,0.00029139,30,"2025-10-25T15:10:38.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361487,1761405038250,-385.123341,0.00029139,30,"2025-10-25T15:10:38.250",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361488,1761405038260,-385.12335,0.00029139,30,"2025-10-25T15:10:38.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361489,1761405038269,-151.0,0.00029147,30,"2025-10-25T15:10:38.269",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361490,1761405038278,-151.0,0.00029147,30,"2025-10-25T15:10:38.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361491,1761405038288,-151.0,0.00029147,30,"2025-10-25T15:10:38.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361492,1761405038297,-207.260254,0.00029147,30,"2025-10-25T15:10:38.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361493,1761405038307,-207.260254,0.00029147,30,"2025-10-25T15:10:38.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361494,1761405038317,-207.260254,0.00029147,30,"2025-10-25T15:10:38.317",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361495,1761405038327,-207.260254,0.00029147,30,"2025-10-25T15:10:38.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361496,1761405038337,-151.0,0.00029147,30,"2025-10-25T15:10:38.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361497,1761405038346,-151.0,0.00029147,30,"2025-10-25T15:10:38.346",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361498,1761405038356,-151.0,0.00029147,30,"2025-10-25T15:10:38.356",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361499,1761405038366,-151.0,0.00029147,30,"2025-10-25T15:10:38.366",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361500,1761405038376,-151.0,0.00029147,30,"2025-10-25T15:10:38.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361501,1761405038385,-153.777927,0.00029147,30,"2025-10-25T15:10:38.385",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361502,1761405038395,-512.075341,0.00029147,30,"2025-10-25T15:10:38.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361503,1761405038404,-248.375407,0.00029147,30,"2025-10-25T15:10:38.404",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361504,1761405038414,-248.375407,0.00029147,30,"2025-10-25T15:10:38.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361505,1761405038424,-512.075341,0.00029147,30,"2025-10-25T15:10:38.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361506,1761405038433,-248.375407,0.00029147,30,"2025-10-25T15:10:38.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361507,1761405038443,-248.375407,0.00029147,30,"2025-10-25T15:10:38.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361508,1761405038453,-512.075341,0.00029147,30,"2025-10-25T15:10:38.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361509,1761405038462,-152.499025,0.00029147,30,"2025-10-25T15:10:38.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361510,1761405038472,-342.905253,0.00029147,30,"2025-10-25T15:10:38.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361511,1761405038481,-413.304742,0.00029147,30,"2025-10-25T15:10:38.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361512,1761405038491,-342.905253,0.00029147,30,"2025-10-25T15:10:38.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361513,1761405038500,-413.304742,0.00029147,30,"2025-10-25T15:10:38.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361514,1761405038510,-413.304742,0.00029147,30,"2025-10-25T15:10:38.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361515,1761405038519,-413.304742,0.00029147,30,"2025-10-25T15:10:38.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361516,1761405038529,-342.905253,0.00029147,30,"2025-10-25T15:10:38.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361517,1761405038539,-361.464751,0.00029147,30,"2025-10-25T15:10:38.539",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361518,1761405038549,-342.905253,0.00029147,30,"2025-10-25T15:10:38.549",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361519,1761405038559,-151.0,0.00029147,30,"2025-10-25T15:10:38.559",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361520,1761405038568,-361.464751,0.00029147,30,"2025-10-25T15:10:38.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361521,1761405038578,-151.0,0.00029147,30,"2025-10-25T15:10:38.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361522,1761405038588,-151.0,0.00029147,30,"2025-10-25T15:10:38.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361523,1761405038600,-361.464751,0.00029147,30,"2025-10-25T15:10:38.600",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361524,1761405038610,-151.0,0.00029147,30,"2025-10-25T15:10:38.610",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361525,1761405038619,-151.0,0.00029147,30,"2025-10-25T15:10:38.619",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361526,1761405038629,-185.24553,0.00029147,30,"2025-10-25T15:10:38.629",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361527,1761405038638,-361.464751,0.00029147,30,"2025-10-25T15:10:38.638",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361528,1761405038648,-151.0,0.00029147,30,"2025-10-25T15:10:38.648",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361529,1761405038657,-151.0,0.00029147,30,"2025-10-25T15:10:38.657",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361530,1761405038667,-151.0,0.00029147,30,"2025-10-25T15:10:38.667",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361531,1761405038676,-185.24553,0.00029147,30,"2025-10-25T15:10:38.676",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361532,1761405038686,-185.24553,0.00029147,30,"2025-10-25T15:10:38.686",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361533,1761405038696,-169.567565,0.00029147,30,"2025-10-25T15:10:38.696",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361534,1761405038706,-185.24553,0.00029147,30,"2025-10-25T15:10:38.706",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361535,1761405038715,-151.0,0.00029147,30,"2025-10-25T15:10:38.715",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361536,1761405038725,-151.0,0.00029147,30,"2025-10-25T15:10:38.725",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361537,1761405038734,-281.309482,0.00029147,30,"2025-10-25T15:10:38.734",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361538,1761405038744,-151.0,0.00029147,30,"2025-10-25T15:10:38.744",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361539,1761405038753,-151.0,0.00029147,30,"2025-10-25T15:10:38.753",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361540,1761405038763,-151.0,0.00029147,30,"2025-10-25T15:10:38.763",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361541,1761405038772,-151.0,0.00029147,30,"2025-10-25T15:10:38.772",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361542,1761405038782,-151.0,0.00029147,30,"2025-10-25T15:10:38.782",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361543,1761405038791,-151.0,0.00029147,30,"2025-10-25T15:10:38.791",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361544,1761405038801,-151.0,0.00029147,30,"2025-10-25T15:10:38.801",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361545,1761405038810,-151.0,0.00029147,30,"2025-10-25T15:10:38.810",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361546,1761405038820,-151.0,0.00029147,30,"2025-10-25T15:10:38.820",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361547,1761405038830,-151.0,0.00029147,30,"2025-10-25T15:10:38.830",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361548,1761405038839,-151.0,0.00029147,30,"2025-10-25T15:10:38.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361549,1761405038849,-151.0,0.00029147,30,"2025-10-25T15:10:38.849",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361550,1761405038859,-151.0,0.00029147,30,"2025-10-25T15:10:38.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361551,1761405038869,-151.0,0.00029147,30,"2025-10-25T15:10:38.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361552,1761405038879,-151.0,0.00029147,30,"2025-10-25T15:10:38.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361553,1761405038889,-462.381322,0.00029147,30,"2025-10-25T15:10:38.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361554,1761405038899,-462.381322,0.00029147,30,"2025-10-25T15:10:38.899",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361555,1761405038910,-462.381322,0.00029147,30,"2025-10-25T15:10:38.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361556,1761405038920,-462.381322,0.00029147,30,"2025-10-25T15:10:38.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361557,1761405038930,-462.381322,0.00029147,30,"2025-10-25T15:10:38.930",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361558,1761405038940,-462.381322,0.00029147,30,"2025-10-25T15:10:38.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361559,1761405038949,-151.0,0.00029147,30,"2025-10-25T15:10:38.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361560,1761405038959,-151.0,0.00029147,30,"2025-10-25T15:10:38.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361561,1761405038968,-462.381322,0.00029147,30,"2025-10-25T15:10:38.968",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361562,1761405038978,-462.381322,0.00029147,30,"2025-10-25T15:10:38.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361563,1761405038987,-264.031468,0.00029147,30,"2025-10-25T15:10:38.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361564,1761405038997,-522.029649,0.00029147,30,"2025-10-25T15:10:38.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361565,1761405039007,-264.031468,0.00029147,30,"2025-10-25T15:10:39.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361566,1761405039017,-522.029649,0.00029147,30,"2025-10-25T15:10:39.017",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361567,1761405039027,-151.0,0.00029147,30,"2025-10-25T15:10:39.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361568,1761405039036,-151.0,0.00029147,30,"2025-10-25T15:10:39.036",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361569,1761405039046,-522.029649,0.00029147,30,"2025-10-25T15:10:39.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361570,1761405039056,-522.029649,0.00029147,30,"2025-10-25T15:10:39.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361571,1761405039066,-264.031468,0.00029147,30,"2025-10-25T15:10:39.066",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361572,1761405039075,-264.031468,0.00029147,30,"2025-10-25T15:10:39.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361573,1761405039086,-522.029649,0.00029147,30,"2025-10-25T15:10:39.086",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361574,1761405039097,-522.029649,0.00029147,30,"2025-10-25T15:10:39.097",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361575,1761405039107,-264.031468,0.00029147,30,"2025-10-25T15:10:39.107",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361576,1761405039117,-264.031468,0.00029147,30,"2025-10-25T15:10:39.117",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361577,1761405039127,-522.029649,0.00029147,30,"2025-10-25T15:10:39.127",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361578,1761405039137,-264.031468,0.00029147,30,"2025-10-25T15:10:39.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361579,1761405039147,-522.029658,0.00029147,30,"2025-10-25T15:10:39.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361580,1761405039157,-264.031476,0.00029147,30,"2025-10-25T15:10:39.157",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361581,1761405039167,-151.0,0.00029147,30,"2025-10-25T15:10:39.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361582,1761405039177,-151.0,0.00029147,30,"2025-10-25T15:10:39.177",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361584,1761405039187,-481.938394,0.00029147,30,"2025-10-25T15:10:39.187",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361586,1761405039197,-481.938394,0.00029147,30,"2025-10-25T15:10:39.197",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361587,1761405039207,-319.542374,0.00029147,30,"2025-10-25T15:10:39.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361588,1761405039217,-481.938394,0.00029147,30,"2025-10-25T15:10:39.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361589,1761405039228,-151.0,0.00029147,30,"2025-10-25T15:10:39.228",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361591,1761405039238,-319.542374,0.00029147,30,"2025-10-25T15:10:39.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361593,1761405039248,-151.0,0.00029147,30,"2025-10-25T15:10:39.248",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361594,1761405039258,-481.938393,0.00029147,30,"2025-10-25T15:10:39.258",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361595,1761405039268,-151.0,0.00029147,30,"2025-10-25T15:10:39.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361596,1761405039278,-319.542374,0.00029147,30,"2025-10-25T15:10:39.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361597,1761405039288,-319.542373,0.00029147,30,"2025-10-25T15:10:39.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361598,1761405039298,-275.063988,0.00029147,30,"2025-10-25T15:10:39.298",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361599,1761405039308,-275.063988,0.00029147,30,"2025-10-25T15:10:39.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361600,1761405039317,-275.063988,0.00029147,30,"2025-10-25T15:10:39.317",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361601,1761405039327,-275.063986,0.00029147,30,"2025-10-25T15:10:39.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361602,1761405039336,-151.0,0.00029147,30,"2025-10-25T15:10:39.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361603,1761405039347,-151.0,0.00029147,30,"2025-10-25T15:10:39.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361604,1761405039356,-151.0,0.00029147,30,"2025-10-25T15:10:39.356",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361605,1761405039366,-241.794797,0.00029147,30,"2025-10-25T15:10:39.366",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361606,1761405039376,-151.0,0.00029147,30,"2025-10-25T15:10:39.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361607,1761405039385,-151.0,0.00029147,30,"2025-10-25T15:10:39.385",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361608,1761405039395,-151.0,0.00029147,30,"2025-10-25T15:10:39.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361609,1761405039405,-3231.83,0.00029156,9,"2025-10-25T15:10:39.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361610,1761405039415,-151.0,0.00029157,30,"2025-10-25T15:10:39.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361611,1761405039425,-152.588781,0.00029157,30,"2025-10-25T15:10:39.425",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361612,1761405039435,-151.0,0.00029157,30,"2025-10-25T15:10:39.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361614,1761405039444,-151.0,0.00029157,30,"2025-10-25T15:10:39.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361615,1761405039453,-151.0,0.00029157,30,"2025-10-25T15:10:39.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361616,1761405039463,-153.347733,0.00029157,30,"2025-10-25T15:10:39.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361617,1761405039473,-152.391666,0.00029157,30,"2025-10-25T15:10:39.473",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361618,1761405039482,-151.967821,0.00029157,30,"2025-10-25T15:10:39.482",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361619,1761405039491,-151.0,0.00029157,30,"2025-10-25T15:10:39.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361620,1761405039500,-152.914387,0.00029157,30,"2025-10-25T15:10:39.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361621,1761405039509,-151.0,0.00029157,30,"2025-10-25T15:10:39.509",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361622,1761405039519,-220.420421,0.00029157,30,"2025-10-25T15:10:39.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361623,1761405039528,-220.420421,0.00029157,30,"2025-10-25T15:10:39.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361624,1761405039537,-151.0,0.00029157,30,"2025-10-25T15:10:39.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361625,1761405039547,-220.420421,0.00029157,30,"2025-10-25T15:10:39.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361626,1761405039556,-152.827792,0.00029157,30,"2025-10-25T15:10:39.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361627,1761405039565,-220.420421,0.00029157,30,"2025-10-25T15:10:39.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361628,1761405039575,-151.0,0.00029157,30,"2025-10-25T15:10:39.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361629,1761405039584,-151.0,0.00029157,30,"2025-10-25T15:10:39.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361630,1761405039594,-151.0,0.00029157,30,"2025-10-25T15:10:39.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361631,1761405039603,-151.0,0.00029157,30,"2025-10-25T15:10:39.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361632,1761405039612,-151.0,0.00029157,30,"2025-10-25T15:10:39.612",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361633,1761405039622,-151.0,0.00029157,30,"2025-10-25T15:10:39.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361634,1761405039631,-151.0,0.00029157,30,"2025-10-25T15:10:39.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361635,1761405039640,-182.715297,0.00029157,30,"2025-10-25T15:10:39.640",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361636,1761405039649,-151.0,0.00029157,30,"2025-10-25T15:10:39.649",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361637,1761405039658,-152.76989,0.00029157,30,"2025-10-25T15:10:39.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361638,1761405039668,-151.0,0.00029157,30,"2025-10-25T15:10:39.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361639,1761405039677,-151.0,0.00029157,30,"2025-10-25T15:10:39.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361640,1761405039687,-151.901834,0.00029157,30,"2025-10-25T15:10:39.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361641,1761405039696,-151.0,0.00029157,30,"2025-10-25T15:10:39.696",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361642,1761405039705,-151.0,0.00029157,30,"2025-10-25T15:10:39.705",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361643,1761405039714,-151.0,0.00029157,30,"2025-10-25T15:10:39.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361644,1761405039723,-151.0,0.00029157,30,"2025-10-25T15:10:39.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361645,1761405039733,-152.851024,0.00029157,30,"2025-10-25T15:10:39.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361646,1761405039742,-151.0,0.00029157,30,"2025-10-25T15:10:39.742",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361647,1761405039751,-151.988106,0.00029157,30,"2025-10-25T15:10:39.751",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361648,1761405039762,-151.0,0.00029157,30,"2025-10-25T15:10:39.762",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361649,1761405039771,-151.0,0.00029157,15,"2025-10-25T15:10:39.771",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361650,1761405039781,-152.019819,0.00029157,30,"2025-10-25T15:10:39.781",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361651,1761405039791,-151.0,0.00029157,15,"2025-10-25T15:10:39.791",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361652,1761405039801,-151.0,0.00029157,30,"2025-10-25T15:10:39.801",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361653,1761405039810,-151.0,0.00029157,30,"2025-10-25T15:10:39.810",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361654,1761405039819,-151.0,0.00029157,30,"2025-10-25T15:10:39.819",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361655,1761405039828,-151.0,0.00029157,15,"2025-10-25T15:10:39.828",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361656,1761405039838,-151.0,0.00029157,15,"2025-10-25T15:10:39.838",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361657,1761405039847,-151.0,0.00029157,15,"2025-10-25T15:10:39.847",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361658,1761405039858,-151.0,0.00029157,15,"2025-10-25T15:10:39.858",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361659,1761405039867,-151.0,0.00029157,30,"2025-10-25T15:10:39.867",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361660,1761405039876,-160.556513,0.00029157,30,"2025-10-25T15:10:39.876",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361661,1761405039886,-151.0,0.00029157,30,"2025-10-25T15:10:39.886",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361662,1761405039895,-151.0,0.00029157,30,"2025-10-25T15:10:39.895",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361663,1761405039907,-151.0,0.00029157,30,"2025-10-25T15:10:39.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361664,1761405039917,-151.0,0.00029157,30,"2025-10-25T15:10:39.917",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361665,1761405039926,-151.0,0.00029157,30,"2025-10-25T15:10:39.926",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361666,1761405039936,-151.0,0.00029157,30,"2025-10-25T15:10:39.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361667,1761405039945,-151.0,0.00029157,30,"2025-10-25T15:10:39.945",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361669,1761405039954,-151.0,0.00029157,30,"2025-10-25T15:10:39.954",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361671,1761405039963,-151.0,0.00029157,30,"2025-10-25T15:10:39.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361672,1761405039973,-151.0,0.00029157,30,"2025-10-25T15:10:39.973",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361673,1761405039982,-151.0,0.00029157,30,"2025-10-25T15:10:39.982",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361674,1761405039991,-163.109454,0.00029157,30,"2025-10-25T15:10:39.991",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361675,1761405040000,-151.0,0.00029157,30,"2025-10-25T15:10:40.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361676,1761405040010,-151.0,0.00029157,30,"2025-10-25T15:10:40.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361677,1761405040019,-151.0,0.00029157,30,"2025-10-25T15:10:40.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361678,1761405040027,-151.552827,0.00029157,30,"2025-10-25T15:10:40.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361679,1761405040037,-151.0,0.00029157,30,"2025-10-25T15:10:40.037",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361680,1761405040046,-151.0,0.00029157,30,"2025-10-25T15:10:40.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361681,1761405040055,-151.0,0.00029157,30,"2025-10-25T15:10:40.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361682,1761405040064,-153.369819,0.00029157,30,"2025-10-25T15:10:40.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361685,1761405040073,-151.0,0.00029157,30,"2025-10-25T15:10:40.073",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361687,1761405040083,-151.0,0.00029157,30,"2025-10-25T15:10:40.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361689,1761405040092,-152.103103,0.00029157,30,"2025-10-25T15:10:40.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361690,1761405040100,-151.903598,0.00029157,30,"2025-10-25T15:10:40.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361691,1761405040110,-151.0,0.00029157,30,"2025-10-25T15:10:40.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361692,1761405040118,-151.0,0.00029157,30,"2025-10-25T15:10:40.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361693,1761405040127,-151.0,0.00029157,30,"2025-10-25T15:10:40.127",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361694,1761405040136,-154.448298,0.00029157,30,"2025-10-25T15:10:40.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361695,1761405040145,-151.0,0.00029157,30,"2025-10-25T15:10:40.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361696,1761405040154,-151.0,0.00029157,30,"2025-10-25T15:10:40.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361697,1761405040164,-151.0,0.00029157,30,"2025-10-25T15:10:40.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361698,1761405040172,-151.0,0.00029157,30,"2025-10-25T15:10:40.172",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361699,1761405040181,-151.0,0.00029157,30,"2025-10-25T15:10:40.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361700,1761405040191,-151.0,0.00029157,30,"2025-10-25T15:10:40.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361701,1761405040199,-172.683836,0.00029157,30,"2025-10-25T15:10:40.199",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361702,1761405040208,-151.0,0.00029157,30,"2025-10-25T15:10:40.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361703,1761405040217,-165.262721,0.00029157,30,"2025-10-25T15:10:40.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361704,1761405040227,-221.644723,0.00029157,30,"2025-10-25T15:10:40.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361705,1761405040236,-221.644723,0.00029157,30,"2025-10-25T15:10:40.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361706,1761405040246,-221.644723,0.00029157,30,"2025-10-25T15:10:40.246",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361707,1761405040256,-221.644723,0.00029157,30,"2025-10-25T15:10:40.256",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361708,1761405040266,-221.644723,0.00029157,30,"2025-10-25T15:10:40.266",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361709,1761405040275,-221.644723,0.00029157,30,"2025-10-25T15:10:40.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361710,1761405040285,-221.644723,0.00029157,30,"2025-10-25T15:10:40.285",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361711,1761405040295,-221.644723,0.00029157,30,"2025-10-25T15:10:40.295",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361712,1761405040306,-221.644723,0.00029157,30,"2025-10-25T15:10:40.306",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361713,1761405040316,-221.644723,0.00029157,30,"2025-10-25T15:10:40.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361714,1761405040325,-221.644723,0.00029157,30,"2025-10-25T15:10:40.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361715,1761405040336,-221.644723,0.00029157,30,"2025-10-25T15:10:40.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361716,1761405040345,-280.271183,0.00029157,30,"2025-10-25T15:10:40.345",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361717,1761405040354,-280.271183,0.00029157,30,"2025-10-25T15:10:40.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361718,1761405040364,-280.271183,0.00029157,30,"2025-10-25T15:10:40.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361719,1761405040373,-280.271183,0.00029157,30,"2025-10-25T15:10:40.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361720,1761405040383,-280.271183,0.00029157,30,"2025-10-25T15:10:40.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361721,1761405040395,-280.271183,0.00029157,30,"2025-10-25T15:10:40.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361722,1761405040406,-280.271183,0.00029157,30,"2025-10-25T15:10:40.406",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361723,1761405040416,-280.271183,0.00029157,30,"2025-10-25T15:10:40.416",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361724,1761405040426,-57.53538945,0.00029157,30,"2025-10-25T15:10:40.426",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361725,1761405041509,-151.0,0.00026997,7,"2025-10-25T15:10:41.509",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361726,1761405041518,-151.0,0.00029057,30,"2025-10-25T15:10:41.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361727,1761405041528,-151.0,0.00029057,30,"2025-10-25T15:10:41.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361728,1761405041537,-151.0,0.00029137,30,"2025-10-25T15:10:41.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361729,1761405041546,-222.73579355,0.00029157,30,"2025-10-25T15:10:41.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361730,1761405041555,-280.271183,0.00029157,30,"2025-10-25T15:10:41.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361731,1761405041564,-280.271183,0.00029157,30,"2025-10-25T15:10:41.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361732,1761405041575,-280.271183,0.00029157,30,"2025-10-25T15:10:41.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361733,1761405041589,-151.0,0.00029157,30,"2025-10-25T15:10:41.589",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361734,1761405041599,-151.0,0.00029157,30,"2025-10-25T15:10:41.599",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361735,1761405041610,-151.0,0.00029157,30,"2025-10-25T15:10:41.610",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361736,1761405041621,-151.0,0.00029157,30,"2025-10-25T15:10:41.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361737,1761405041631,-151.0,0.00029157,30,"2025-10-25T15:10:41.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361738,1761405041641,-212.568133,0.00029157,30,"2025-10-25T15:10:41.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361739,1761405041650,-207.260254,0.00029157,30,"2025-10-25T15:10:41.650",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361740,1761405041659,-207.260254,0.00029157,30,"2025-10-25T15:10:41.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361741,1761405041668,-207.260254,0.00029157,30,"2025-10-25T15:10:41.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361742,1761405041677,-207.260254,0.00029157,30,"2025-10-25T15:10:41.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361743,1761405041687,-207.260254,0.00029157,30,"2025-10-25T15:10:41.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361744,1761405041696,-207.260254,0.00029157,30,"2025-10-25T15:10:41.696",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361745,1761405041705,-207.260254,0.00029157,30,"2025-10-25T15:10:41.705",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361746,1761405041714,-207.260254,0.00029157,30,"2025-10-25T15:10:41.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361747,1761405041723,-207.260254,0.00029157,30,"2025-10-25T15:10:41.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361748,1761405041732,-207.260254,0.00029157,30,"2025-10-25T15:10:41.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361749,1761405041741,-207.260254,0.00029157,30,"2025-10-25T15:10:41.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361750,1761405041750,-207.260255,0.00029157,30,"2025-10-25T15:10:41.750",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361751,1761405041761,-151.0,0.00029157,30,"2025-10-25T15:10:41.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361752,1761405041773,-289.522348,0.00029157,30,"2025-10-25T15:10:41.773",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361753,1761405041782,-300.392269,0.00029157,30,"2025-10-25T15:10:41.782",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361754,1761405041791,-151.0,0.00029157,30,"2025-10-25T15:10:41.791",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361755,1761405041802,-153.535353,0.00029157,30,"2025-10-25T15:10:41.802",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361756,1761405041812,-151.0,0.00029157,30,"2025-10-25T15:10:41.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361757,1761405041823,-154.835094,0.00029157,30,"2025-10-25T15:10:41.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361758,1761405041834,-248.375407,0.00029157,30,"2025-10-25T15:10:41.834",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361759,1761405041844,-248.375407,0.00029157,30,"2025-10-25T15:10:41.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361760,1761405041857,-248.375407,0.00029157,30,"2025-10-25T15:10:41.857",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361761,1761405041868,-248.375407,0.00029157,30,"2025-10-25T15:10:41.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361762,1761405041879,-248.375407,0.00029157,30,"2025-10-25T15:10:41.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361763,1761405041888,-248.375407,0.00029157,30,"2025-10-25T15:10:41.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361764,1761405041898,-248.375407,0.00029157,30,"2025-10-25T15:10:41.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361765,1761405041913,-248.375407,0.00029157,30,"2025-10-25T15:10:41.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361766,1761405041922,-248.375401,0.00029157,30,"2025-10-25T15:10:41.922",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361767,1761405041932,-342.905253,0.00029157,30,"2025-10-25T15:10:41.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361768,1761405041942,-342.905253,0.00029157,30,"2025-10-25T15:10:41.942",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361769,1761405041950,-342.905253,0.00029157,30,"2025-10-25T15:10:41.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361770,1761405041960,-413.304742,0.00029157,30,"2025-10-25T15:10:41.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361771,1761405041970,-342.905253,0.00029157,30,"2025-10-25T15:10:41.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361772,1761405041979,-413.304742,0.00029157,30,"2025-10-25T15:10:41.979",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361773,1761405041988,-413.304742,0.00029157,30,"2025-10-25T15:10:41.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361774,1761405041998,-413.304742,0.00029157,30,"2025-10-25T15:10:41.998",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361775,1761405042007,-413.304742,0.00029157,30,"2025-10-25T15:10:42.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361776,1761405042018,-413.304742,0.00029157,30,"2025-10-25T15:10:42.018",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361777,1761405042027,-342.905253,0.00029157,30,"2025-10-25T15:10:42.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361778,1761405042036,-342.905253,0.00029157,30,"2025-10-25T15:10:42.036",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361779,1761405042047,-413.304742,0.00029157,30,"2025-10-25T15:10:42.047",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361780,1761405042056,-413.304742,0.00029157,30,"2025-10-25T15:10:42.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361781,1761405042066,-413.304742,0.00029157,30,"2025-10-25T15:10:42.066",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361782,1761405042075,-413.304742,0.00029157,30,"2025-10-25T15:10:42.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361783,1761405042086,-413.304742,0.00029157,30,"2025-10-25T15:10:42.086",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361784,1761405042096,-342.905253,0.00029157,30,"2025-10-25T15:10:42.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361785,1761405042106,-342.905253,0.00029157,30,"2025-10-25T15:10:42.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361786,1761405042115,-413.304737,0.00029157,30,"2025-10-25T15:10:42.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361787,1761405042124,-342.905253,0.00029157,30,"2025-10-25T15:10:42.124",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361788,1761405042134,-342.905253,0.00029157,30,"2025-10-25T15:10:42.134",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361789,1761405042144,-361.464751,0.00029157,30,"2025-10-25T15:10:42.144",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361790,1761405042154,-361.464751,0.00029157,30,"2025-10-25T15:10:42.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361791,1761405042164,-342.905253,0.00029157,30,"2025-10-25T15:10:42.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361792,1761405042173,-342.905249,0.00029157,30,"2025-10-25T15:10:42.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361793,1761405042183,-361.464751,0.00029157,30,"2025-10-25T15:10:42.183",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361794,1761405042193,-151.0,0.00029157,30,"2025-10-25T15:10:42.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361795,1761405042202,-361.464751,0.00029157,30,"2025-10-25T15:10:42.202",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361796,1761405042211,-151.0,0.00029157,30,"2025-10-25T15:10:42.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361797,1761405042221,-153.728138,0.00029157,30,"2025-10-25T15:10:42.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361798,1761405042230,-361.464751,0.00029157,30,"2025-10-25T15:10:42.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361799,1761405042240,-361.464751,0.00029157,30,"2025-10-25T15:10:42.240",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361800,1761405042249,-151.0,0.00029157,30,"2025-10-25T15:10:42.249",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361801,1761405042258,-240.924654,0.00029157,30,"2025-10-25T15:10:42.258",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361802,1761405042267,-151.0,0.00029157,30,"2025-10-25T15:10:42.267",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361803,1761405042276,-151.0,0.00029157,30,"2025-10-25T15:10:42.276",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361804,1761405042286,-151.0,0.00029157,30,"2025-10-25T15:10:42.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361805,1761405042295,-151.0,0.00029157,30,"2025-10-25T15:10:42.295",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361806,1761405042304,-185.24553,0.00029157,30,"2025-10-25T15:10:42.304",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361807,1761405042314,-361.464751,0.00029157,30,"2025-10-25T15:10:42.314",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361808,1761405042323,-261.155936,0.00029157,30,"2025-10-25T15:10:42.323",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361809,1761405042334,-185.24553,0.00029157,30,"2025-10-25T15:10:42.334",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361810,1761405042344,-361.464749,0.00029157,30,"2025-10-25T15:10:42.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361812,1761405042353,-166.058218,0.00029157,30,"2025-10-25T15:10:42.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361814,1761405042364,-187.32497,0.00029157,30,"2025-10-25T15:10:42.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361816,1761405042374,-185.24553,0.00029157,30,"2025-10-25T15:10:42.374",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361818,1761405042383,-185.24553,0.00029157,30,"2025-10-25T15:10:42.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361820,1761405042392,-185.24553,0.00029157,30,"2025-10-25T15:10:42.392",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361822,1761405042402,-185.24553,0.00029157,30,"2025-10-25T15:10:42.402",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361824,1761405042412,-185.24553,0.00029157,30,"2025-10-25T15:10:42.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361826,1761405042423,-185.245526,0.00029157,30,"2025-10-25T15:10:42.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361828,1761405042432,-151.0,0.00029157,30,"2025-10-25T15:10:42.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361830,1761405042442,-151.0,0.00029157,30,"2025-10-25T15:10:42.442",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361831,1761405042453,-151.0,0.00029157,30,"2025-10-25T15:10:42.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361832,1761405042463,-151.0,0.00029157,30,"2025-10-25T15:10:42.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361833,1761405042473,-203.416642,0.00029157,30,"2025-10-25T15:10:42.473",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361834,1761405042482,-151.0,0.00029157,30,"2025-10-25T15:10:42.482",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361835,1761405042492,-151.0,0.00029157,30,"2025-10-25T15:10:42.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361836,1761405042501,-151.0,0.00029157,30,"2025-10-25T15:10:42.501",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361837,1761405042513,-151.0,0.00029157,30,"2025-10-25T15:10:42.513",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361838,1761405042524,-12643.2002289,0.00029157,2,"2025-10-25T15:10:42.524",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361839,1761405042533,-220.420421,0.00029167,30,"2025-10-25T15:10:42.533",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361840,1761405042542,-220.420421,0.00029167,30,"2025-10-25T15:10:42.542",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361841,1761405042551,-151.0,0.00029167,30,"2025-10-25T15:10:42.551",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361842,1761405042561,-220.420421,0.00029167,30,"2025-10-25T15:10:42.561",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361843,1761405042570,-220.420421,0.00029167,30,"2025-10-25T15:10:42.570",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361844,1761405042579,-151.0,0.00029167,30,"2025-10-25T15:10:42.579",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361845,1761405042588,-151.0,0.00029167,30,"2025-10-25T15:10:42.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361846,1761405042597,-300.751597,0.00029167,30,"2025-10-25T15:10:42.597",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361847,1761405042606,-151.0,0.00029167,30,"2025-10-25T15:10:42.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361848,1761405042615,-151.0,0.00029167,30,"2025-10-25T15:10:42.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361849,1761405042624,-151.0,0.00029167,30,"2025-10-25T15:10:42.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361850,1761405042633,-151.0,0.00029167,30,"2025-10-25T15:10:42.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361851,1761405042642,-151.0,0.00029167,30,"2025-10-25T15:10:42.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361852,1761405042651,-151.0,0.00029167,30,"2025-10-25T15:10:42.651",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361853,1761405042660,-151.0,0.00029167,30,"2025-10-25T15:10:42.660",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361854,1761405042670,-151.0,0.00029167,15,"2025-10-25T15:10:42.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361855,1761405042679,-151.0,0.00029167,15,"2025-10-25T15:10:42.679",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361856,1761405042688,-151.0,0.00029167,15,"2025-10-25T15:10:42.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361857,1761405042697,-151.0,0.00029167,30,"2025-10-25T15:10:42.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361858,1761405042706,-151.0,0.00029167,30,"2025-10-25T15:10:42.706",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361859,1761405042715,-151.0,0.00029167,30,"2025-10-25T15:10:42.715",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361860,1761405042723,-151.0,0.00029167,30,"2025-10-25T15:10:42.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361861,1761405042732,-151.0,0.00029167,30,"2025-10-25T15:10:42.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361862,1761405042741,-221.004959,0.00029167,30,"2025-10-25T15:10:42.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361863,1761405042750,-151.0,0.00029167,30,"2025-10-25T15:10:42.750",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361864,1761405042760,-151.0,0.00029167,30,"2025-10-25T15:10:42.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361865,1761405042769,-221.644723,0.00029167,30,"2025-10-25T15:10:42.769",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361866,1761405042778,-221.644723,0.00029167,30,"2025-10-25T15:10:42.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361867,1761405042788,-221.644723,0.00029167,30,"2025-10-25T15:10:42.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361868,1761405042797,-221.64472,0.00029167,30,"2025-10-25T15:10:42.797",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361869,1761405042806,-280.271183,0.00029167,30,"2025-10-25T15:10:42.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361870,1761405042816,-280.271183,0.00029167,30,"2025-10-25T15:10:42.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361871,1761405042825,-280.271183,0.00029167,30,"2025-10-25T15:10:42.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361872,1761405042835,-280.271174,0.00029167,30,"2025-10-25T15:10:42.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361873,1761405042844,-8193.09071471,0.00029167,2,"2025-10-25T15:10:42.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361874,1761405043204,-559.02701422,0.00029167,2,"2025-10-25T15:10:43.204",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361875,1761405043214,-192.79377433,0.0002917,5,"2025-10-25T15:10:43.214",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361876,1761405043224,-500.0,0.0002917,5,"2025-10-25T15:10:43.224",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361877,1761405043234,-500.0,0.0002917,2,"2025-10-25T15:10:43.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361878,1761405043244,-500.0,0.0002917,5,"2025-10-25T15:10:43.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361879,1761405043254,-151718.402747,0.00029237,2,"2025-10-25T15:10:43.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361880,1761405043264,-2691.6216158,0.00029237,2,"2025-10-25T15:10:43.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361881,1761405043274,-25286.4004578,0.00029246,2,"2025-10-25T15:10:43.274",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361882,1761405043284,-2691.6216158,0.00029246,2,"2025-10-25T15:10:43.284",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361883,1761405043294,-308.30534958,0.00029246,10,"2025-10-25T15:10:43.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361884,1761405043303,-151.0,0.00029246,30,"2025-10-25T15:10:43.303",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361885,1761405043313,-3231.83,0.00029246,9,"2025-10-25T15:10:43.313",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361886,1761405043325,-3231.83,0.00029246,9,"2025-10-25T15:10:43.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361887,1761405043336,-113788.80206,0.00029247,2,"2025-10-25T15:10:43.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361888,1761405043347,-28262.0269659,0.00029247,2,"2025-10-25T15:10:43.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361889,1761405043357,-175.32459578,0.00029247,2,"2025-10-25T15:10:43.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361890,1761405043372,-151.0,0.00029247,30,"2025-10-25T15:10:43.372",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361891,1761405043383,-151.0,0.00029247,30,"2025-10-25T15:10:43.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361892,1761405043394,-151.0,0.00029247,30,"2025-10-25T15:10:43.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361893,1761405043403,-153.695155,0.00029247,30,"2025-10-25T15:10:43.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361894,1761405043415,-151.0,0.00029247,30,"2025-10-25T15:10:43.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361895,1761405043427,-151.0,0.00029247,30,"2025-10-25T15:10:43.427",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361896,1761405043437,-151.0,0.00029247,30,"2025-10-25T15:10:43.437",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361897,1761405043448,-151.0,0.00029247,30,"2025-10-25T15:10:43.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361898,1761405043458,-163.409237,0.00029247,30,"2025-10-25T15:10:43.458",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361899,1761405043468,-220.420421,0.00029247,30,"2025-10-25T15:10:43.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361900,1761405043478,-220.420421,0.00029247,30,"2025-10-25T15:10:43.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361901,1761405043488,-220.420421,0.00029247,30,"2025-10-25T15:10:43.488",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361902,1761405043497,-220.420421,0.00029247,30,"2025-10-25T15:10:43.497",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361903,1761405043508,-220.420421,0.00029247,30,"2025-10-25T15:10:43.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361904,1761405043518,-220.420421,0.00029247,30,"2025-10-25T15:10:43.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361905,1761405043528,-151.0,0.00029247,30,"2025-10-25T15:10:43.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361906,1761405043538,-220.420421,0.00029247,30,"2025-10-25T15:10:43.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361907,1761405043548,-220.420421,0.00029247,30,"2025-10-25T15:10:43.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361908,1761405043558,-220.420421,0.00029247,30,"2025-10-25T15:10:43.558",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361909,1761405043572,-220.420421,0.00029247,30,"2025-10-25T15:10:43.572",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361910,1761405043582,-220.420421,0.00029247,30,"2025-10-25T15:10:43.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361911,1761405043591,-220.420429,0.00029247,30,"2025-10-25T15:10:43.591",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361912,1761405043601,-151.0,0.00029247,30,"2025-10-25T15:10:43.601",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361913,1761405043612,-151.0,0.00029247,30,"2025-10-25T15:10:43.612",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361914,1761405043622,-151.0,0.00029247,30,"2025-10-25T15:10:43.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361915,1761405043634,-151.0,0.00029247,30,"2025-10-25T15:10:43.634",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361916,1761405043645,-151.0,0.00029247,30,"2025-10-25T15:10:43.645",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361917,1761405043656,-151.0,0.00029247,30,"2025-10-25T15:10:43.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361918,1761405043667,-151.0,0.00029247,30,"2025-10-25T15:10:43.667",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361919,1761405043677,-151.0,0.00029247,30,"2025-10-25T15:10:43.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361920,1761405043688,-151.0,0.00029247,30,"2025-10-25T15:10:43.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361921,1761405043700,-151.0,0.00029247,30,"2025-10-25T15:10:43.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361922,1761405043711,-151.0,0.00029247,30,"2025-10-25T15:10:43.711",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361923,1761405043721,-151.0,0.00029247,30,"2025-10-25T15:10:43.721",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361924,1761405043731,-151.0,0.00029247,30,"2025-10-25T15:10:43.731",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361925,1761405043741,-151.0,0.00029247,30,"2025-10-25T15:10:43.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361926,1761405043751,-151.0,0.00029247,30,"2025-10-25T15:10:43.751",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361927,1761405043766,-157.914612,0.00029247,30,"2025-10-25T15:10:43.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361928,1761405043777,-151.0,0.00029247,30,"2025-10-25T15:10:43.777",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361929,1761405043788,-151.0,0.00029247,30,"2025-10-25T15:10:43.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361930,1761405043798,-153.489626,0.00029247,30,"2025-10-25T15:10:43.798",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361931,1761405043810,-151.0,0.00029247,30,"2025-10-25T15:10:43.810",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361932,1761405043820,-151.0,0.00029247,30,"2025-10-25T15:10:43.820",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361933,1761405043829,-151.0,0.00029247,30,"2025-10-25T15:10:43.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361934,1761405043841,-151.0,0.00029247,15,"2025-10-25T15:10:43.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361935,1761405043851,-151.0,0.00029247,15,"2025-10-25T15:10:43.851",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361936,1761405043861,-151.0,0.00029247,15,"2025-10-25T15:10:43.861",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361937,1761405043871,-151.0,0.00029247,15,"2025-10-25T15:10:43.871",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361938,1761405043882,-177.966719,0.00029247,15,"2025-10-25T15:10:43.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361939,1761405043893,-151.0,0.00029247,30,"2025-10-25T15:10:43.893",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361940,1761405043903,-151.0,0.00029247,30,"2025-10-25T15:10:43.903",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361941,1761405043917,-151.0,0.00029247,30,"2025-10-25T15:10:43.917",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361942,1761405043926,-151.0,0.00029247,30,"2025-10-25T15:10:43.926",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361943,1761405043936,-151.0,0.00029247,30,"2025-10-25T15:10:43.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361944,1761405043946,-151.0,0.00029247,30,"2025-10-25T15:10:43.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361945,1761405043960,-151.0,0.00029247,30,"2025-10-25T15:10:43.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361946,1761405043971,-151.0,0.00029247,30,"2025-10-25T15:10:43.971",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361947,1761405043981,-151.0,0.00029247,30,"2025-10-25T15:10:43.981",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361948,1761405043992,-151.0,0.00029247,30,"2025-10-25T15:10:43.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361949,1761405044002,-151.0,0.00029249,30,"2025-10-25T15:10:44.002",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361950,1761405044011,-174.718578,0.00029249,30,"2025-10-25T15:10:44.011",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361951,1761405044021,-151.0,0.00029249,30,"2025-10-25T15:10:44.021",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361952,1761405044031,-3231.83,0.00029255,9,"2025-10-25T15:10:44.031",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361953,1761405044040,-1177.65810365,0.00029256,15,"2025-10-25T15:10:44.040",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361954,1761405044050,-218.28996194,0.00029256,15,"2025-10-25T15:10:44.050",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361955,1761405044059,-500.0,0.00029256,9,"2025-10-25T15:10:44.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361956,1761405044069,-150.0,0.00029256,2,"2025-10-25T15:10:44.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361957,1761405044079,-150.0,0.00029256,2,"2025-10-25T15:10:44.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361958,1761405044088,-150.0,0.00029256,2,"2025-10-25T15:10:44.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361959,1761405044098,-500.0,0.00029256,2,"2025-10-25T15:10:44.098",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361960,1761405044108,-156.70127851,0.00029256,2,"2025-10-25T15:10:44.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361961,1761405044118,-500.0,0.00029256,2,"2025-10-25T15:10:44.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361962,1761405044129,-250.91026172,0.00029256,2,"2025-10-25T15:10:44.129",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361963,1761405044139,-500.0,0.00029256,2,"2025-10-25T15:10:44.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361964,1761405044149,-150.0,0.00029256,2,"2025-10-25T15:10:44.149",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361965,1761405044158,-500.0,0.00029256,2,"2025-10-25T15:10:44.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361966,1761405044168,-151.0,0.00029256,30,"2025-10-25T15:10:44.168",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361967,1761405044178,-150.0,0.00029256,2,"2025-10-25T15:10:44.178",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361968,1761405044188,-150.0,0.00029256,2,"2025-10-25T15:10:44.188",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361969,1761405044198,-150.0,0.00029256,2,"2025-10-25T15:10:44.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361970,1761405044208,-500.0,0.00029256,9,"2025-10-25T15:10:44.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361971,1761405044218,-150.0,0.00029256,9,"2025-10-25T15:10:44.218",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361972,1761405044228,-151.0,0.00029256,30,"2025-10-25T15:10:44.228",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361973,1761405044238,-151.0,0.00029256,30,"2025-10-25T15:10:44.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361974,1761405044249,-963.15,0.00029256,9,"2025-10-25T15:10:44.249",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361975,1761405044258,-963.15,0.00029256,9,"2025-10-25T15:10:44.258",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361976,1761405044268,-963.15,0.00029256,9,"2025-10-25T15:10:44.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361977,1761405044279,-963.15,0.00029256,9,"2025-10-25T15:10:44.279",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361978,1761405044288,-963.15,0.00029256,9,"2025-10-25T15:10:44.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361979,1761405044298,-963.15,0.00029256,9,"2025-10-25T15:10:44.298",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361980,1761405044308,-509.71430344,0.00029256,9,"2025-10-25T15:10:44.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361981,1761405044318,-500.0,0.00029256,7,"2025-10-25T15:10:44.318",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361982,1761405044328,-500.0,0.00029256,7,"2025-10-25T15:10:44.328",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361983,1761405044338,-150.0,0.00029256,9,"2025-10-25T15:10:44.338",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361984,1761405044347,-150.0,0.00029256,9,"2025-10-25T15:10:44.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361985,1761405044357,-150.0,0.00029256,9,"2025-10-25T15:10:44.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361986,1761405044367,-150.0,0.00029256,9,"2025-10-25T15:10:44.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361987,1761405044376,-150.0,0.00029256,9,"2025-10-25T15:10:44.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361988,1761405044386,-150.0,0.00029256,9,"2025-10-25T15:10:44.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361989,1761405044397,-500.0,0.00029256,9,"2025-10-25T15:10:44.397",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361990,1761405044407,-151.09462681,0.00029256,9,"2025-10-25T15:10:44.407",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361991,1761405044419,-200.0,0.00029256,9,"2025-10-25T15:10:44.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361992,1761405044429,-500.0,0.00029256,9,"2025-10-25T15:10:44.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361993,1761405044439,-150.0,0.00029256,9,"2025-10-25T15:10:44.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361994,1761405044448,-150.0,0.00029256,9,"2025-10-25T15:10:44.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361995,1761405044458,-150.0,0.00029256,9,"2025-10-25T15:10:44.458",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361996,1761405044468,-503.33918024,0.00029256,9,"2025-10-25T15:10:44.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361997,1761405044478,-151.3288009,0.00029256,20,"2025-10-25T15:10:44.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361998,1761405044488,-500.0,0.00029256,9,"2025-10-25T15:10:44.488",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392361999,1761405044499,-150.0,0.00029256,2,"2025-10-25T15:10:44.499",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362000,1761405044510,-150.0,0.00029256,2,"2025-10-25T15:10:44.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362001,1761405044522,-500.0,0.00029256,2,"2025-10-25T15:10:44.522",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362002,1761405044532,-150.0,0.00029256,2,"2025-10-25T15:10:44.532",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362003,1761405044542,-500.0,0.00029256,2,"2025-10-25T15:10:44.542",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362004,1761405044553,-150.0,0.00029256,2,"2025-10-25T15:10:44.553",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362005,1761405044564,-150.0,0.00029256,2,"2025-10-25T15:10:44.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362006,1761405044574,-150.0,0.00029256,2,"2025-10-25T15:10:44.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362007,1761405044584,-150.0,0.00029256,2,"2025-10-25T15:10:44.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362008,1761405044594,-500.0,0.00029256,2,"2025-10-25T15:10:44.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362009,1761405044604,-500.0,0.00029256,2,"2025-10-25T15:10:44.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362010,1761405044614,-3231.83,0.00029256,9,"2025-10-25T15:10:44.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362011,1761405044624,-3231.83,0.00029256,9,"2025-10-25T15:10:44.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362012,1761405044635,-3231.83,0.00029256,9,"2025-10-25T15:10:44.635",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362013,1761405044645,-500.0,0.00029256,9,"2025-10-25T15:10:44.645",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362014,1761405044655,-202.84684787,0.00029256,2,"2025-10-25T15:10:44.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362015,1761405044665,-156.68040593,0.00029256,2,"2025-10-25T15:10:44.665",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362016,1761405044675,-500.0,0.00029256,9,"2025-10-25T15:10:44.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362017,1761405044685,-500.0,0.00029256,9,"2025-10-25T15:10:44.685",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362018,1761405044696,-500.0,0.00029256,2,"2025-10-25T15:10:44.696",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362019,1761405044705,-500.0,0.00029256,9,"2025-10-25T15:10:44.705",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362020,1761405044715,-220.07954381,0.00029256,9,"2025-10-25T15:10:44.715",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362021,1761405044724,-500.0,0.00029256,2,"2025-10-25T15:10:44.724",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362022,1761405044734,-150.0,0.00029256,2,"2025-10-25T15:10:44.734",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362023,1761405044743,-500.0,0.00029256,2,"2025-10-25T15:10:44.743",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362024,1761405044754,-500.0,0.00029256,2,"2025-10-25T15:10:44.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362025,1761405044764,-1085.6997312,0.00029257,2,"2025-10-25T15:10:44.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362026,1761405044774,-151.0,0.00029257,30,"2025-10-25T15:10:44.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362027,1761405044785,-151.0,0.00029257,30,"2025-10-25T15:10:44.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362028,1761405044794,-151.000002,0.00029257,30,"2025-10-25T15:10:44.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362029,1761405044804,-151.0,0.00029257,30,"2025-10-25T15:10:44.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362030,1761405044814,-237.225406,0.00029257,30,"2025-10-25T15:10:44.814",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362031,1761405044824,-152.191618,0.00029257,30,"2025-10-25T15:10:44.824",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362032,1761405044834,-151.0,0.00029257,30,"2025-10-25T15:10:44.834",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362033,1761405044844,-151.0,0.00029257,30,"2025-10-25T15:10:44.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362034,1761405044854,-151.0,0.00029257,30,"2025-10-25T15:10:44.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362035,1761405044864,-151.0,0.00029257,30,"2025-10-25T15:10:44.864",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362036,1761405044874,-151.0,0.00029257,30,"2025-10-25T15:10:44.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362037,1761405044883,-693580.291957,0.00029257,2,"2025-10-25T15:10:44.883",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362038,1761405044893,-192.613416,0.00029257,30,"2025-10-25T15:10:44.893",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362039,1761405044903,-151.0,0.00029257,30,"2025-10-25T15:10:44.903",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362040,1761405044913,-151.627988,0.00029257,30,"2025-10-25T15:10:44.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362041,1761405044922,-152.604653,0.00029257,30,"2025-10-25T15:10:44.922",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362042,1761405044933,-152.307636,0.00029257,30,"2025-10-25T15:10:44.933",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362043,1761405044943,-151.0,0.00029257,30,"2025-10-25T15:10:44.943",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362044,1761405044953,-151.0,0.00029257,30,"2025-10-25T15:10:44.953",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362045,1761405044962,-284.917093,0.00029257,30,"2025-10-25T15:10:44.962",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362046,1761405044972,-151.0,0.00029257,30,"2025-10-25T15:10:44.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362047,1761405044982,-153.571722,0.00029257,30,"2025-10-25T15:10:44.982",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362048,1761405044992,-151.0,0.00029257,30,"2025-10-25T15:10:44.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362049,1761405045002,-151.0,0.00029257,30,"2025-10-25T15:10:45.002",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362050,1761405045255,-151.0,0.00029257,30,"2025-10-25T15:10:45.255",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362051,1761405045265,-151.0,0.00029257,30,"2025-10-25T15:10:45.265",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362052,1761405045275,-151.0,0.00029257,30,"2025-10-25T15:10:45.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362053,1761405045284,-151.0,0.00029257,30,"2025-10-25T15:10:45.284",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362054,1761405045294,-151.0,0.00029257,30,"2025-10-25T15:10:45.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362055,1761405045303,-151.0,0.00029257,30,"2025-10-25T15:10:45.303",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362056,1761405045313,-166.57905,0.00029257,30,"2025-10-25T15:10:45.313",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362057,1761405045323,-153.352023,0.00029257,30,"2025-10-25T15:10:45.323",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362058,1761405045333,-241.577138,0.00029257,30,"2025-10-25T15:10:45.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362059,1761405045342,-151.0,0.00029257,30,"2025-10-25T15:10:45.342",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362060,1761405045352,-151.0,0.00029257,30,"2025-10-25T15:10:45.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362061,1761405045361,-151.0,0.00029257,30,"2025-10-25T15:10:45.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362062,1761405045370,-176.847926,0.00029257,30,"2025-10-25T15:10:45.370",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362063,1761405045381,-112677.9260921,0.00029257,2,"2025-10-25T15:10:45.381",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362064,1761405045390,-2545.3774216,0.00029257,2,"2025-10-25T15:10:45.390",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362065,1761405045399,-154.69191,0.00029257,2,"2025-10-25T15:10:45.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362066,1761405045409,-963.15,0.00029266,9,"2025-10-25T15:10:45.409",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362067,1761405045419,-1206.859664,0.00029268,14,"2025-10-25T15:10:45.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362068,1761405045429,-214.69295366,0.00029273,5,"2025-10-25T15:10:45.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362069,1761405045440,-500.0,0.00029273,5,"2025-10-25T15:10:45.440",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362070,1761405045451,-500.0,0.00029273,5,"2025-10-25T15:10:45.451",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362071,1761405045462,-500.0,0.00029273,5,"2025-10-25T15:10:45.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362072,1761405045472,-516.43133353,0.00029273,5,"2025-10-25T15:10:45.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362073,1761405045481,-160.26150422,0.00029273,5,"2025-10-25T15:10:45.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362074,1761405045491,-500.0,0.00029273,5,"2025-10-25T15:10:45.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362075,1761405045500,-500.0,0.00029273,5,"2025-10-25T15:10:45.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362076,1761405045510,-502.28997034,0.00029273,5,"2025-10-25T15:10:45.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362077,1761405045520,-500.0,0.00029273,5,"2025-10-25T15:10:45.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362078,1761405045530,-500.0,0.00029273,5,"2025-10-25T15:10:45.530",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362079,1761405045540,-500.0,0.00029273,5,"2025-10-25T15:10:45.540",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362080,1761405045549,-8869.71879333,0.00029297,2,"2025-10-25T15:10:45.549",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362081,1761405045559,-741.6,0.000293,7,"2025-10-25T15:10:45.559",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362082,1761405045569,-461.489323,0.00029305,5,"2025-10-25T15:10:45.569",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362083,1761405045580,-150.0,0.00029311,2,"2025-10-25T15:10:45.580",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362084,1761405045589,-500.0,0.00029311,2,"2025-10-25T15:10:45.589",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362085,1761405045599,-500.0,0.00029311,2,"2025-10-25T15:10:45.599",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362086,1761405045608,-500.0,0.00029311,2,"2025-10-25T15:10:45.608",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362087,1761405045618,-150.0,0.00029311,2,"2025-10-25T15:10:45.618",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362088,1761405045628,-500.0,0.00029311,2,"2025-10-25T15:10:45.628",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362089,1761405045637,-151.63385996,0.00029311,2,"2025-10-25T15:10:45.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362090,1761405045647,-151.88935251,0.00029311,2,"2025-10-25T15:10:45.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362091,1761405045656,-150.0,0.00029311,2,"2025-10-25T15:10:45.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362092,1761405045666,-500.0,0.00029311,9,"2025-10-25T15:10:45.666",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362093,1761405045675,-150.0,0.00029311,9,"2025-10-25T15:10:45.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362094,1761405045685,-201.68175415,0.00029311,9,"2025-10-25T15:10:45.685",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362095,1761405045694,-202.16029931,0.00029311,9,"2025-10-25T15:10:45.694",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362096,1761405045704,-200.0,0.00029311,9,"2025-10-25T15:10:45.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362097,1761405045713,-150.0,0.00029311,9,"2025-10-25T15:10:45.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362098,1761405045723,-599.44945,0.00029311,9,"2025-10-25T15:10:45.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362099,1761405045732,-192.5778253,0.00029311,9,"2025-10-25T15:10:45.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362100,1761405045741,-153.92612263,0.00029311,9,"2025-10-25T15:10:45.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362101,1761405045750,-204.74236721,0.00029311,2,"2025-10-25T15:10:45.750",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362102,1761405045760,-150.0,0.00029311,2,"2025-10-25T15:10:45.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362103,1761405045769,-500.0,0.00029311,2,"2025-10-25T15:10:45.769",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362104,1761405045779,-500.0,0.00029311,2,"2025-10-25T15:10:45.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362105,1761405045787,-150.0,0.00029311,2,"2025-10-25T15:10:45.787",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362106,1761405045796,-150.0,0.00029311,2,"2025-10-25T15:10:45.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362107,1761405045805,-500.0,0.00029311,2,"2025-10-25T15:10:45.805",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362108,1761405045814,-500.0,0.00029311,2,"2025-10-25T15:10:45.814",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362109,1761405045823,-500.0,0.00029311,2,"2025-10-25T15:10:45.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362110,1761405045833,-500.0,0.00029311,2,"2025-10-25T15:10:45.833",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362111,1761405045842,-150.0,0.00029311,2,"2025-10-25T15:10:45.842",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362112,1761405045852,-500.0,0.00029311,2,"2025-10-25T15:10:45.852",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362113,1761405045861,-500.0,0.00029311,2,"2025-10-25T15:10:45.861",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362114,1761405045870,-300.0,0.00029311,2,"2025-10-25T15:10:45.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362115,1761405045879,-19433.13949819,0.00029333,2,"2025-10-25T15:10:45.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362116,1761405045889,-150.0,0.00029366,2,"2025-10-25T15:10:45.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362117,1761405045898,-500.0,0.00029366,2,"2025-10-25T15:10:45.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362118,1761405045911,-500.0,0.00029366,2,"2025-10-25T15:10:45.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362119,1761405045920,-500.0,0.00029366,2,"2025-10-25T15:10:45.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362120,1761405045929,-150.0,0.00029366,2,"2025-10-25T15:10:45.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362121,1761405045939,-500.0,0.00029366,2,"2025-10-25T15:10:45.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362122,1761405045950,-150.0,0.00029366,2,"2025-10-25T15:10:45.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362123,1761405045959,-154.61057853,0.00029366,9,"2025-10-25T15:10:45.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362124,1761405045971,-150.0,0.00029366,9,"2025-10-25T15:10:45.971",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362125,1761405045981,-150.0,0.00029366,9,"2025-10-25T15:10:45.981",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362126,1761405045990,-150.0,0.00029366,2,"2025-10-25T15:10:45.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362127,1761405046001,-450.0,0.00029366,2,"2025-10-25T15:10:46.001",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362128,1761405046011,-222.56817401,0.00029366,2,"2025-10-25T15:10:46.011",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362129,1761405046021,-209.56043698,0.00029366,2,"2025-10-25T15:10:46.021",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362130,1761405046032,-150.0,0.00029366,2,"2025-10-25T15:10:46.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362131,1761405046041,-500.0,0.00029366,2,"2025-10-25T15:10:46.041",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362132,1761405046050,-500.0,0.00029366,2,"2025-10-25T15:10:46.050",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362133,1761405046059,-500.0,0.00029366,2,"2025-10-25T15:10:46.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362134,1761405046069,-500.0,0.00029366,2,"2025-10-25T15:10:46.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362135,1761405046078,-500.0,0.00029366,2,"2025-10-25T15:10:46.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362136,1761405046088,-500.0,0.00029366,2,"2025-10-25T15:10:46.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362137,1761405046097,-159.67487908,0.0002937,7,"2025-10-25T15:10:46.097",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362138,1761405046107,-150.0,0.0002937,7,"2025-10-25T15:10:46.107",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362139,1761405046117,-150.0,0.0002937,7,"2025-10-25T15:10:46.117",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362140,1761405046126,-478.01045988,0.00029413,2,"2025-10-25T15:10:46.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362141,1761405046135,-200.0,0.0002942,2,"2025-10-25T15:10:46.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362142,1761405046145,-505.45059285,0.0002942,2,"2025-10-25T15:10:46.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362143,1761405046155,-164.94975785,0.0002942,2,"2025-10-25T15:10:46.155",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362144,1761405046164,-500.0,0.0002942,2,"2025-10-25T15:10:46.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362145,1761405046173,-150.0,0.0002942,2,"2025-10-25T15:10:46.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362146,1761405046182,-155.99056556,0.0002942,2,"2025-10-25T15:10:46.182",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362147,1761405046192,-153.40531204,0.0002942,2,"2025-10-25T15:10:46.192",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362148,1761405046202,-150.0,0.0002942,9,"2025-10-25T15:10:46.202",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362149,1761405046212,-150.0,0.0002942,9,"2025-10-25T15:10:46.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362150,1761405046221,-210.50418982,0.0002942,2,"2025-10-25T15:10:46.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362151,1761405046231,-500.0,0.0002942,2,"2025-10-25T15:10:46.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362152,1761405046241,-500.0,0.0002942,2,"2025-10-25T15:10:46.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362153,1761405046251,-500.0,0.0002942,2,"2025-10-25T15:10:46.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362154,1761405046260,-500.0,0.0002942,2,"2025-10-25T15:10:46.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362155,1761405046270,-500.0,0.0002942,2,"2025-10-25T15:10:46.270",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362156,1761405046279,-500.0,0.0002942,2,"2025-10-25T15:10:46.279",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362157,1761405046288,-168.0,0.00029436,2,"2025-10-25T15:10:46.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362158,1761405046297,-450.0,0.00029475,2,"2025-10-25T15:10:46.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362159,1761405046307,-150.0,0.00029475,2,"2025-10-25T15:10:46.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362160,1761405046316,-155.62063674,0.00029475,9,"2025-10-25T15:10:46.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362161,1761405046326,-252.13446032,0.00029475,9,"2025-10-25T15:10:46.326",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362162,1761405046335,-500.0,0.00029475,2,"2025-10-25T15:10:46.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362163,1761405046344,-500.0,0.00029475,2,"2025-10-25T15:10:46.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362164,1761405046354,-500.0,0.00029475,2,"2025-10-25T15:10:46.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362165,1761405046363,-534.72972778,0.00029475,2,"2025-10-25T15:10:46.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362166,1761405046372,-500.0,0.00029475,2,"2025-10-25T15:10:46.372",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362167,1761405046381,-500.0,0.00029475,2,"2025-10-25T15:10:46.381",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362168,1761405046389,-4537.0,0.00029501,2,"2025-10-25T15:10:46.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362169,1761405046399,-168.0,0.00029512,2,"2025-10-25T15:10:46.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362170,1761405046408,-166.66,0.00029518,30,"2025-10-25T15:10:46.408",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362171,1761405046418,-19433.13949819,0.00029529,2,"2025-10-25T15:10:46.418",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362172,1761405046426,-500.0,0.0002953,2,"2025-10-25T15:10:46.426",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362173,1761405046435,-500.0,0.0002953,2,"2025-10-25T15:10:46.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362174,1761405046444,-500.0,0.0002953,2,"2025-10-25T15:10:46.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362175,1761405046454,-164.82028808,0.0002953,2,"2025-10-25T15:10:46.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362176,1761405046463,-539.0,0.0002953,2,"2025-10-25T15:10:46.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362177,1761405046473,-8869.71879333,0.00029537,2,"2025-10-25T15:10:46.473",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362178,1761405046482,-250.0,0.00029585,2,"2025-10-25T15:10:46.482",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362179,1761405046492,-289.2802683,0.00029585,2,"2025-10-25T15:10:46.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362180,1761405046502,-500.0,0.00029585,2,"2025-10-25T15:10:46.502",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362181,1761405046513,-3231.83,0.00029628,9,"2025-10-25T15:10:46.513",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362182,1761405046522,-58437.26346635,0.00029629,2,"2025-10-25T15:10:46.522",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362183,1761405046531,-621.3303644,0.0002964,2,"2025-10-25T15:10:46.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362184,1761405046540,-1062.51,0.000297,7,"2025-10-25T15:10:46.540",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362185,1761405046550,-1000.0,0.00029718,2,"2025-10-25T15:10:46.550",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362186,1761405046560,-1000.0,0.00029718,5,"2025-10-25T15:10:46.560",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362187,1761405046570,-19433.13949819,0.00029725,2,"2025-10-25T15:10:46.570",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362188,1761405046579,-8869.71879333,0.00029776,2,"2025-10-25T15:10:46.579",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362189,1761405046590,-1000.0,0.00029821,5,"2025-10-25T15:10:46.590",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362190,1761405046600,-1000.0,0.00029821,5,"2025-10-25T15:10:46.600",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362191,1761405046610,-500.0,0.00029821,5,"2025-10-25T15:10:46.610",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362192,1761405046621,-1000.0,0.00029821,5,"2025-10-25T15:10:46.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362193,1761405046631,-533.90533228,0.00029821,5,"2025-10-25T15:10:46.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362194,1761405046640,-449.08,0.00029881,2,"2025-10-25T15:10:46.640",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362195,1761405046652,-150.0,0.00029897,2,"2025-10-25T15:10:46.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362196,1761405046661,-19433.13949819,0.00029921,2,"2025-10-25T15:10:46.661",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362197,1761405046670,-963.15,0.00029927,9,"2025-10-25T15:10:46.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362198,1761405046680,-552.13565728,0.00029952,2,"2025-10-25T15:10:46.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362199,1761405046689,-653.0,0.00029965,2,"2025-10-25T15:10:46.689",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362200,1761405046698,-154.15,0.0002999,2,"2025-10-25T15:10:46.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362201,1761405046707,-162.65,0.00029999,2,"2025-10-25T15:10:46.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362202,1761405046717,-1000.0,0.0003,7,"2025-10-25T15:10:46.717",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362203,1761405046726,-8869.71879333,0.00030016,2,"2025-10-25T15:10:46.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362204,1761405046736,-451.69,0.00030023,2,"2025-10-25T15:10:46.736",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362205,1761405046746,-762.644,0.00030027,24,"2025-10-25T15:10:46.746",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362206,1761405046756,-500.0,0.00030073,5,"2025-10-25T15:10:46.756",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362207,1761405046767,-1663.0,0.00030102,2,"2025-10-25T15:10:46.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362208,1761405046776,-19433.13949819,0.00030117,2,"2025-10-25T15:10:46.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362209,1761405046785,-280.29,0.00030125,2,"2025-10-25T15:10:46.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362210,1761405046795,-491.89,0.00030137,30,"2025-10-25T15:10:46.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362211,1761405046804,-500.0,0.00030137,15,"2025-10-25T15:10:46.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362212,1761405046813,-1753.06698631,0.00030175,2,"2025-10-25T15:10:46.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362213,1761405046823,-1753.06698631,0.00030175,2,"2025-10-25T15:10:46.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362214,1761405046832,-8869.71879333,0.00030256,2,"2025-10-25T15:10:46.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362215,1761405046842,-1665.0,0.00030262,2,"2025-10-25T15:10:46.842",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362216,1761405046851,-500.0,0.00030266,2,"2025-10-25T15:10:46.851",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362217,1761405046860,-1500.0,0.00030266,5,"2025-10-25T15:10:46.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362218,1761405046870,-1663.0,0.00030302,7,"2025-10-25T15:10:46.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362219,1761405046879,-19433.13949819,0.00030313,2,"2025-10-25T15:10:46.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362220,1761405046888,-1500.0,0.00030368,5,"2025-10-25T15:10:46.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362221,1761405046898,-1500.0,0.00030368,5,"2025-10-25T15:10:46.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362222,1761405046908,-1108.0216493,0.00030368,5,"2025-10-25T15:10:46.908",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362223,1761405046918,-571.21417139,0.00030375,2,"2025-10-25T15:10:46.918",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362224,1761405046927,-168.0,0.00030386,7,"2025-10-25T15:10:46.927",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362225,1761405046936,-4191.38,0.000304,2,"2025-10-25T15:10:46.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362226,1761405046946,-741.6,0.000304,7,"2025-10-25T15:10:46.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362227,1761405046955,-500.0,0.00030411,15,"2025-10-25T15:10:46.955",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362228,1761405046964,-3630.42,0.00030414,2,"2025-10-25T15:10:46.964",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362229,1761405046974,-939086.22362068,0.00030444,7,"2025-10-25T15:10:46.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362230,1761405047018,-1093.47054532,0.00030444,7,"2025-10-25T15:10:47.018",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362231,1761405047083,-1016.03447546,0.00030444,7,"2025-10-25T15:10:47.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362232,1761405047095,-5425.83,0.00030444,7,"2025-10-25T15:10:47.095",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362233,1761405047901,-216.78648569,0.00026607,2,"2025-10-25T15:10:47.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362234,1761405047916,-151.0,0.0002872,30,"2025-10-25T15:10:47.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362235,1761405047926,-151.0,0.0002872,30,"2025-10-25T15:10:47.926",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362236,1761405047936,-151.0,0.0002872,30,"2025-10-25T15:10:47.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362237,1761405047946,-151.0,0.00028801,30,"2025-10-25T15:10:47.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362238,1761405047956,-151.0,0.00028801,30,"2025-10-25T15:10:47.956",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362239,1761405047966,-151.0,0.00029057,30,"2025-10-25T15:10:47.966",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362241,1761405047976,-151.0,0.00029057,30,"2025-10-25T15:10:47.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362242,1761405047985,-151.0,0.00029137,30,"2025-10-25T15:10:47.985",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362244,1761405047994,-1916.84895431,0.00030444,7,"2025-10-25T15:10:47.994",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362358,1761405125301,258.96752093,0.00036619,30,"2025-10-25T15:12:05.301",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362359,1761405132427,151.0,0.00036619,30,"2025-10-25T15:12:12.427",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362360,1761405133025,151.0,0.00036619,30,"2025-10-25T15:12:13.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362361,1761405133698,151.0,0.00036619,30,"2025-10-25T15:12:13.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362362,1761405134330,151.0,0.00036619,30,"2025-10-25T15:12:14.330",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362363,1761405134943,151.0,0.00036619,30,"2025-10-25T15:12:14.943",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362364,1761405135606,151.0,0.00036619,30,"2025-10-25T15:12:15.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362365,1761405136235,151.0,0.00036619,30,"2025-10-25T15:12:16.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362366,1761405136991,151.0,0.00036619,30,"2025-10-25T15:12:16.991",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362367,1761405137789,151.0,0.00036619,30,"2025-10-25T15:12:17.789",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362368,1761405138433,151.0,0.00036619,30,"2025-10-25T15:12:18.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362369,1761405139072,151.0,0.00036619,30,"2025-10-25T15:12:19.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362370,1761405139716,151.0,0.00036619,30,"2025-10-25T15:12:19.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362371,1761405140330,250.0,0.00036619,30,"2025-10-25T15:12:20.330",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362372,1761405140394,151.0,0.00036619,30,"2025-10-25T15:12:20.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362373,1761405141012,151.0,0.00036619,30,"2025-10-25T15:12:21.012",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362374,1761405141112,250.0,0.00036619,30,"2025-10-25T15:12:21.112",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362375,1761405141674,151.0,0.00036619,30,"2025-10-25T15:12:21.674",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362376,1761405141738,250.0,0.00036619,30,"2025-10-25T15:12:21.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362377,1761405142356,250.0,0.00036619,30,"2025-10-25T15:12:22.356",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362378,1761405142996,250.0,0.00036619,30,"2025-10-25T15:12:22.996",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362416,1761405240644,500.0,0.00036619,30,"2025-10-25T15:14:00.644",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362438,1761405364416,500.0,0.00036619,30,"2025-10-25T15:16:04.416",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362439,1761405369123,2000.0,0.00036619,30,"2025-10-25T15:16:09.123",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362441,1761405402492,200.0,0.00036619,30,"2025-10-25T15:16:42.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362477,1761405600783,682.07,0.00028591,120,"2025-10-25T15:20:00.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362532,1761405908134,81600.10871157,0.00015,2,"2025-10-25T15:25:08.134",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362543,1761405969160,1834.92550618,0.000199,3,"2025-10-25T15:26:09.160",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362560,1761406052287,177.76,0.00013699,2,"2025-10-25T15:27:32.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362570,1761406062659,18482.84154833,0.0002,5,"2025-10-25T15:27:42.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362571,1761406062684,6100.0,0.0002,5,"2025-10-25T15:27:42.684",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362693,1761406155147,-200.35837864,0.000199,2,"2025-10-25T15:29:15.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362694,1761406155171,-500.0,0.00019999,2,"2025-10-25T15:29:15.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362695,1761406155195,-500.0,0.00019999,2,"2025-10-25T15:29:15.195",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362696,1761406155223,-305.03187136,0.00019999,2,"2025-10-25T15:29:15.223",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362926,1761406231783,-300.0,0.00019999,2,"2025-10-25T15:30:31.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362927,1761406231792,-412.50078029,0.00019999,2,"2025-10-25T15:30:31.792",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362928,1761406231803,-787.49921971,0.00019999,2,"2025-10-25T15:30:31.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362929,1761406231813,-300.0,0.00019999,2,"2025-10-25T15:30:31.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362930,1761406231823,-163.0,0.00019999,2,"2025-10-25T15:30:31.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362931,1761406231832,-194.96812864,0.00019999,2,"2025-10-25T15:30:31.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362932,1761406231841,-415.17881914,0.00019999,2,"2025-10-25T15:30:31.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362933,1761406231850,-355.65192531,0.00019999,2,"2025-10-25T15:30:31.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362934,1761406231859,-811.89089801,0.0002,5,"2025-10-25T15:30:31.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362935,1761406231883,-15748.35045847,0.0002,5,"2025-10-25T15:30:31.883",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362936,1761406231892,-177.76,0.00020187,2,"2025-10-25T15:30:31.892",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362937,1761406231902,-420.0,0.00021777,2,"2025-10-25T15:30:31.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362938,1761406231912,-420.0,0.00021777,2,"2025-10-25T15:30:31.912",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362939,1761406231923,-1680.0,0.00021881,2,"2025-10-25T15:30:31.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362940,1761406231931,-150.0,0.00021999,2,"2025-10-25T15:30:31.931",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362941,1761406231940,-318.21011197,0.00021999,2,"2025-10-25T15:30:31.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362942,1761406231949,-587.0,0.00023712,2,"2025-10-25T15:30:31.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362943,1761406231959,-587.0,0.00023712,2,"2025-10-25T15:30:31.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362944,1761406231968,-179.96,0.00023759,2,"2025-10-25T15:30:31.968",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362945,1761406231977,-2351.0,0.00023941,2,"2025-10-25T15:30:31.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362946,1761406231987,-500.0,0.00024685,2,"2025-10-25T15:30:31.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362947,1761406231996,-340.59157314,0.0002494,2,"2025-10-25T15:30:31.996",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362948,1761406232005,-2000.01,0.00025,2,"2025-10-25T15:30:32.005",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362949,1761406232014,-326.0,0.0002582,2,"2025-10-25T15:30:32.014",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362950,1761406232023,-683.0,0.0002582,2,"2025-10-25T15:30:32.023",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362951,1761406232032,-216.78648569,0.00026035,2,"2025-10-25T15:30:32.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362952,1761406232042,-768.6,0.00026135,2,"2025-10-25T15:30:32.042",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362953,1761406232051,-250.0,0.00026135,2,"2025-10-25T15:30:32.051",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362954,1761406232063,-3292.0,0.00026194,2,"2025-10-25T15:30:32.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362955,1761406232072,-177.76,0.00026676,2,"2025-10-25T15:30:32.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362956,1761406232082,-1587.55,0.00027286,2,"2025-10-25T15:30:32.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362957,1761406232091,-777.0,0.00027566,2,"2025-10-25T15:30:32.091",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362959,1761406232100,-150.0,0.00027567,7,"2025-10-25T15:30:32.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362960,1761406232109,-150.0,0.00027567,7,"2025-10-25T15:30:32.109",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362961,1761406232119,-150.0,0.00027567,7,"2025-10-25T15:30:32.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362962,1761406232128,-150.0,0.00027567,7,"2025-10-25T15:30:32.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362963,1761406232137,-150.0,0.00027567,7,"2025-10-25T15:30:32.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362964,1761406232147,-150.0,0.00027567,7,"2025-10-25T15:30:32.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362965,1761406232157,-150.0,0.00027567,7,"2025-10-25T15:30:32.157",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362966,1761406232166,-150.0,0.00027567,7,"2025-10-25T15:30:32.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362967,1761406232175,-666.0,0.00027662,3,"2025-10-25T15:30:32.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362968,1761406232184,-7744.1,0.00027698,2,"2025-10-25T15:30:32.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362970,1761406232194,-291.28,0.00027842,2,"2025-10-25T15:30:32.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362971,1761406232204,-250.0,0.0002788,2,"2025-10-25T15:30:32.204",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362972,1761406232213,-228.02,0.00027882,2,"2025-10-25T15:30:32.213",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362973,1761406232222,-152.0,0.0002793,3,"2025-10-25T15:30:32.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362974,1761406232231,-15134.0,0.000282,2,"2025-10-25T15:30:32.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362975,1761406232240,-5000.0,0.00028376,2,"2025-10-25T15:30:32.240",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362976,1761406232250,-7381.62360211,0.00028539,2,"2025-10-25T15:30:32.250",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362977,1761406232258,-160.02458894,0.00028539,2,"2025-10-25T15:30:32.258",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362978,1761406232268,-150.0,0.00028588,7,"2025-10-25T15:30:32.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362979,1761406232277,-6406.9,0.00028614,2,"2025-10-25T15:30:32.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362980,1761406232286,-151.0,0.00028625,7,"2025-10-25T15:30:32.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362982,1761406232295,-1011.74166162,0.00028627,2,"2025-10-25T15:30:32.295",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362983,1761406232304,-500.0,0.00028628,2,"2025-10-25T15:30:32.304",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362984,1761406232313,-262.37229269,0.00028628,2,"2025-10-25T15:30:32.313",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362985,1761406232323,-305.25155849,0.00028628,2,"2025-10-25T15:30:32.323",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362986,1761406232332,-363.00645326,0.00028628,2,"2025-10-25T15:30:32.332",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362987,1761406232341,-32464.76232338,0.00028629,2,"2025-10-25T15:30:32.341",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362988,1761406232353,-56320.54364281,0.00028629,2,"2025-10-25T15:30:32.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362989,1761406232364,-4729.48068086,0.00028629,2,"2025-10-25T15:30:32.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362990,1761406232375,-335.26580545,0.00028629,2,"2025-10-25T15:30:32.375",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392362991,1761406232386,-970.58787106,0.00028629,2,"2025-10-25T15:30:32.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363014,1761406239618,-1996.57422173,0.00028629,2,"2025-10-25T15:30:39.618",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363016,1761406239792,-822.39962188,0.00028629,2,"2025-10-25T15:30:39.792",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363017,1761406239813,-670.9294234,0.00028629,2,"2025-10-25T15:30:39.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363018,1761406239824,-443.58598797,0.00028629,2,"2025-10-25T15:30:39.824",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363019,1761406239903,-2235.65701591,0.00028629,2,"2025-10-25T15:30:39.903",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363020,1761406239916,-43034.01143955,0.00028629,2,"2025-10-25T15:30:39.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363021,1761406239926,-54867.9335379,0.00028629,2,"2025-10-25T15:30:39.926",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363022,1761406239935,-151.0,0.00028636,7,"2025-10-25T15:30:39.935",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363023,1761406239944,-2323.63,0.00028638,9,"2025-10-25T15:30:39.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363024,1761406239954,-2323.63,0.00028638,9,"2025-10-25T15:30:39.954",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363025,1761406239963,-392424.35,0.00028639,7,"2025-10-25T15:30:39.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363026,1761406239972,-92574.20582199,0.00028639,2,"2025-10-25T15:30:39.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363027,1761406239982,-884.0,0.00028659,2,"2025-10-25T15:30:39.982",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363028,1761406239991,-500.0,0.00028673,5,"2025-10-25T15:30:39.991",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363029,1761406240001,-500.0,0.00028673,5,"2025-10-25T15:30:40.001",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363030,1761406240010,-500.0,0.00028673,5,"2025-10-25T15:30:40.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363031,1761406240019,-500.0,0.00028673,5,"2025-10-25T15:30:40.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363032,1761406240028,-500.0,0.00028673,3,"2025-10-25T15:30:40.028",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363033,1761406240037,-557.75117975,0.00028673,5,"2025-10-25T15:30:40.037",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363034,1761406240050,-500.0,0.00028673,2,"2025-10-25T15:30:40.050",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363035,1761406240059,-472.54145358,0.00028673,5,"2025-10-25T15:30:40.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363036,1761406240069,-500.0,0.00028673,5,"2025-10-25T15:30:40.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363037,1761406240078,-500.0,0.00028673,5,"2025-10-25T15:30:40.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363038,1761406240087,-500.0,0.00028673,5,"2025-10-25T15:30:40.087",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363039,1761406240096,-500.0,0.00028673,5,"2025-10-25T15:30:40.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363040,1761406240105,-500.0,0.00028673,5,"2025-10-25T15:30:40.105",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363041,1761406240114,-500.0,0.00028673,5,"2025-10-25T15:30:40.114",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363042,1761406240123,-11078.753695,0.00028749,2,"2025-10-25T15:30:40.123",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363043,1761406240132,-9144.65558965,0.0002876,2,"2025-10-25T15:30:40.132",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363044,1761406240142,-6670.76,0.0002877,2,"2025-10-25T15:30:40.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363045,1761406240151,-5514.0,0.000288,3,"2025-10-25T15:30:40.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363046,1761406240160,-350.0,0.00028846,2,"2025-10-25T15:30:40.160",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363047,1761406240170,-350.0,0.00028877,7,"2025-10-25T15:30:40.170",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363048,1761406240185,-11078.753695,0.00028999,2,"2025-10-25T15:30:40.185",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363049,1761406240195,-9144.65558965,0.00028999,2,"2025-10-25T15:30:40.195",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363050,1761406240204,-9999.99,0.00029009,2,"2025-10-25T15:30:40.204",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363051,1761406240214,-150.99,0.00029009,2,"2025-10-25T15:30:40.214",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363052,1761406240224,-177.03,0.00029009,2,"2025-10-25T15:30:40.224",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363053,1761406240233,-3719.13,0.00029009,2,"2025-10-25T15:30:40.233",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363054,1761406240242,-420.1,0.00029009,2,"2025-10-25T15:30:40.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363055,1761406240255,-5750.37,0.00029009,2,"2025-10-25T15:30:40.255",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363056,1761406240264,-9999.99,0.00029009,2,"2025-10-25T15:30:40.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363057,1761406240273,-2522.2,0.00029009,2,"2025-10-25T15:30:40.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363058,1761406240283,-150.99,0.00029009,2,"2025-10-25T15:30:40.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363059,1761406240292,-499.99,0.00029009,2,"2025-10-25T15:30:40.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363060,1761406240302,-3057.41,0.00029009,2,"2025-10-25T15:30:40.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363061,1761406240312,-96197.53,0.00029009,2,"2025-10-25T15:30:40.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363062,1761406240322,-2079.49,0.00029009,2,"2025-10-25T15:30:40.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363063,1761406240332,-999.99,0.00029009,2,"2025-10-25T15:30:40.332",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363064,1761406240341,-327.17,0.00029009,2,"2025-10-25T15:30:40.341",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363065,1761406240350,-1581.07,0.00029009,2,"2025-10-25T15:30:40.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363066,1761406240359,-1661.6,0.00029009,90,"2025-10-25T15:30:40.359",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363067,1761406240368,-274.941832,0.00029009,30,"2025-10-25T15:30:40.368",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363068,1761406240377,-151.0,0.00029009,30,"2025-10-25T15:30:40.377",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363069,1761406240386,-151.0,0.00029009,30,"2025-10-25T15:30:40.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363070,1761406240396,-151.0,0.00029009,30,"2025-10-25T15:30:40.396",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363072,1761406240616,-305.602738,0.00029009,30,"2025-10-25T15:30:40.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363073,1761406240642,-7381.62360208,0.00029009,2,"2025-10-25T15:30:40.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363074,1761406240651,-9144.65558965,0.00029056,2,"2025-10-25T15:30:40.651",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363075,1761406240661,-1000.0,0.00029058,2,"2025-10-25T15:30:40.661",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363076,1761406240670,-2008.44,0.00029066,2,"2025-10-25T15:30:40.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363077,1761406240680,-150.0,0.00029089,2,"2025-10-25T15:30:40.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363079,1761406240689,-150.0,0.00029099,7,"2025-10-25T15:30:40.689",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363080,1761406240698,-150.0,0.00029099,7,"2025-10-25T15:30:40.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363081,1761406240708,-150.0,0.00029099,7,"2025-10-25T15:30:40.708",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363082,1761406240718,-11078.753695,0.00029138,2,"2025-10-25T15:30:40.718",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363083,1761406240728,-9144.65558965,0.00029138,2,"2025-10-25T15:30:40.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363084,1761406240737,-151.0,0.00029138,30,"2025-10-25T15:30:40.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363085,1761406240746,-8045.26,0.00029148,2,"2025-10-25T15:30:40.746",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363086,1761406240756,-9144.65558965,0.00029163,2,"2025-10-25T15:30:40.756",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363087,1761406240766,-151.0,0.00029164,30,"2025-10-25T15:30:40.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363088,1761406240775,-151.0,0.00029164,30,"2025-10-25T15:30:40.775",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363089,1761406240784,-305.602738,0.00029164,30,"2025-10-25T15:30:40.784",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363090,1761406240793,-151.0,0.00029166,2,"2025-10-25T15:30:40.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363091,1761406240803,-151.0,0.00029166,2,"2025-10-25T15:30:40.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363092,1761406240813,-151.0,0.00029166,2,"2025-10-25T15:30:40.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363093,1761406240826,-151.0,0.00029166,2,"2025-10-25T15:30:40.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363094,1761406240836,-151.0,0.00029166,2,"2025-10-25T15:30:40.836",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363095,1761406240846,-151.0,0.00029166,2,"2025-10-25T15:30:40.846",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363096,1761406240856,-151.0,0.00029166,2,"2025-10-25T15:30:40.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363097,1761406240866,-151.0,0.00029166,2,"2025-10-25T15:30:40.866",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363098,1761406240876,-151.0,0.00029166,2,"2025-10-25T15:30:40.876",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363099,1761406240886,-151.0,0.00029166,2,"2025-10-25T15:30:40.886",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363100,1761406240896,-286.4164934,0.00029166,2,"2025-10-25T15:30:40.896",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363101,1761406240905,-151.0,0.00029166,2,"2025-10-25T15:30:40.905",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363103,1761406240915,-151.0,0.00029166,2,"2025-10-25T15:30:40.915",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363104,1761406240925,-151.0,0.00029166,2,"2025-10-25T15:30:40.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363105,1761406240935,-151.0,0.00029166,2,"2025-10-25T15:30:40.935",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363106,1761406240944,-151.0,0.00029166,2,"2025-10-25T15:30:40.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363107,1761406240954,-151.0,0.00029166,2,"2025-10-25T15:30:40.954",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363108,1761406240964,-151.0,0.00029166,2,"2025-10-25T15:30:40.964",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363109,1761406240973,-151.0,0.00029166,2,"2025-10-25T15:30:40.973",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363110,1761406240983,-151.0,0.00029166,2,"2025-10-25T15:30:40.983",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363111,1761406240993,-151.0,0.00029166,2,"2025-10-25T15:30:40.993",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363113,1761406241002,-151.0,0.00029166,2,"2025-10-25T15:30:41.002",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363114,1761406241012,-151.0,0.00029166,2,"2025-10-25T15:30:41.012",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363115,1761406241021,-151.0,0.00029166,2,"2025-10-25T15:30:41.021",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363116,1761406241032,-11078.753695,0.00029174,2,"2025-10-25T15:30:41.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363117,1761406241042,-11656.42,0.00029184,2,"2025-10-25T15:30:41.042",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363118,1761406241051,-1000.0,0.00029221,5,"2025-10-25T15:30:41.051",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363119,1761406241060,-500.0,0.00029221,5,"2025-10-25T15:30:41.060",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363120,1761406241069,-1023.19595492,0.00029221,3,"2025-10-25T15:30:41.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363121,1761406241079,-1000.0,0.00029221,2,"2025-10-25T15:30:41.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363122,1761406241088,-500.000001,0.00029221,5,"2025-10-25T15:30:41.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363123,1761406241098,-1000.0,0.00029221,5,"2025-10-25T15:30:41.098",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363124,1761406241108,-504.06852706,0.00029221,5,"2025-10-25T15:30:41.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363125,1761406241117,-571.50487862,0.00029221,5,"2025-10-25T15:30:41.117",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363126,1761406241127,-1000.0,0.00029221,5,"2025-10-25T15:30:41.127",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363127,1761406241136,-9144.65558965,0.0002928,2,"2025-10-25T15:30:41.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363128,1761406241146,-11078.753695,0.0002929,2,"2025-10-25T15:30:41.146",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363129,1761406241155,-9144.65558965,0.0002929,2,"2025-10-25T15:30:41.155",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363130,1761406241165,-7381.62360208,0.0002948,2,"2025-10-25T15:30:41.165",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363131,1761406241174,-5514.0,0.000295,5,"2025-10-25T15:30:41.174",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363132,1761406241183,-168.0,0.00029573,2,"2025-10-25T15:30:41.183",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363133,1761406241193,-1875.0,0.000296,2,"2025-10-25T15:30:41.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363134,1761406241203,-150.0,0.00029609,7,"2025-10-25T15:30:41.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363135,1761406241214,-696.68,0.00029626,2,"2025-10-25T15:30:41.214",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363136,1761406241229,-950.92,0.00029626,2,"2025-10-25T15:30:41.229",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363137,1761406241238,-696.68,0.00029626,2,"2025-10-25T15:30:41.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363138,1761406241247,-696.68,0.00029626,2,"2025-10-25T15:30:41.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363139,1761406241259,-696.68,0.00029626,2,"2025-10-25T15:30:41.259",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363140,1761406241269,-991.66,0.00029626,2,"2025-10-25T15:30:41.269",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363141,1761406241280,-500.0,0.00029639,2,"2025-10-25T15:30:41.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363142,1761406241294,-350.0,0.00029644,2,"2025-10-25T15:30:41.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363143,1761406241306,-9144.65558965,0.00029657,2,"2025-10-25T15:30:41.306",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363144,1761406241318,-11078.753695,0.00029666,2,"2025-10-25T15:30:41.318",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363145,1761406241327,-218.0,0.0002968,7,"2025-10-25T15:30:41.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363146,1761406241337,-500.0,0.00029694,2,"2025-10-25T15:30:41.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363147,1761406241347,-218.0,0.00029699,2,"2025-10-25T15:30:41.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363148,1761406241357,-500.0,0.000297,5,"2025-10-25T15:30:41.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363149,1761406241367,-500.0,0.000297,5,"2025-10-25T15:30:41.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363150,1761406241376,-419.76215859,0.00029749,2,"2025-10-25T15:30:41.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363151,1761406241386,-887.74168017,0.00029768,5,"2025-10-25T15:30:41.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363152,1761406241396,-288.78981705,0.00029768,2,"2025-10-25T15:30:41.396",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363153,1761406241405,-1500.0,0.00029768,5,"2025-10-25T15:30:41.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363154,1761406241414,-608.0216493,0.00029768,5,"2025-10-25T15:30:41.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363155,1761406241424,-9144.65558965,0.0002977,2,"2025-10-25T15:30:41.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363156,1761406241433,-350.0,0.00029772,2,"2025-10-25T15:30:41.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363157,1761406241442,-150.52,0.0002978,2,"2025-10-25T15:30:41.442",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363158,1761406241451,-150.52,0.0002978,2,"2025-10-25T15:30:41.451",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363159,1761406241461,-150.52,0.0002978,2,"2025-10-25T15:30:41.461",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363160,1761406241470,-150.52,0.0002978,2,"2025-10-25T15:30:41.470",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363161,1761406241480,-150.52,0.0002978,2,"2025-10-25T15:30:41.480",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363162,1761406241490,-150.52,0.0002978,2,"2025-10-25T15:30:41.490",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363163,1761406241499,-150.52,0.0002978,2,"2025-10-25T15:30:41.499",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363164,1761406241508,-150.52,0.0002978,2,"2025-10-25T15:30:41.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363165,1761406241518,-150.52,0.0002978,2,"2025-10-25T15:30:41.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363166,1761406241534,-150.52,0.0002978,2,"2025-10-25T15:30:41.534",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363167,1761406241545,-150.52,0.0002978,2,"2025-10-25T15:30:41.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363168,1761406241554,-150.52,0.0002978,2,"2025-10-25T15:30:41.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363169,1761406241564,-150.52,0.0002978,2,"2025-10-25T15:30:41.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363170,1761406241574,-150.52,0.0002978,2,"2025-10-25T15:30:41.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363171,1761406241583,-150.52,0.0002978,2,"2025-10-25T15:30:41.583",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363172,1761406241592,-150.52,0.0002978,2,"2025-10-25T15:30:41.592",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363173,1761406241602,-150.52,0.0002978,2,"2025-10-25T15:30:41.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363174,1761406241611,-150.52,0.0002978,2,"2025-10-25T15:30:41.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363175,1761406241620,-150.52,0.0002978,2,"2025-10-25T15:30:41.620",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363176,1761406241630,-175.32459579,0.0002978,2,"2025-10-25T15:30:41.630",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363177,1761406241640,-150.52,0.0002978,2,"2025-10-25T15:30:41.640",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363178,1761406241653,-150.52,0.0002978,2,"2025-10-25T15:30:41.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363179,1761406241663,-18289.3111793,0.00029785,2,"2025-10-25T15:30:41.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363180,1761406241673,-150.52,0.00029785,2,"2025-10-25T15:30:41.673",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363181,1761406241684,-187495.51809797,0.0002979,7,"2025-10-25T15:30:41.684",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363182,1761406241698,-404.8,0.0002979,7,"2025-10-25T15:30:41.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363183,1761406241709,-1119.69160082,0.0002979,7,"2025-10-25T15:30:41.709",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363184,1761406241720,-2981.511028,0.0002979,7,"2025-10-25T15:30:41.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363185,1761406241732,-56644.95372636,0.0002979,7,"2025-10-25T15:30:41.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363186,1761406241769,-288.23459999,0.0002979,7,"2025-10-25T15:30:41.769",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363188,1761406242726,-305.602738,0.00029009,30,"2025-10-25T15:30:42.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363189,1761406242735,-305.602738,0.00029164,30,"2025-10-25T15:30:42.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363190,1761406242745,-37564.77322237,0.0002979,7,"2025-10-25T15:30:42.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363191,1761406242910,-538.771556,0.0002979,7,"2025-10-25T15:30:42.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363207,1761406245648,-302.0,0.00029009,30,"2025-10-25T15:30:45.648",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363208,1761406245741,-3.602738,0.00029009,30,"2025-10-25T15:30:45.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363209,1761406245752,-305.602738,0.00029009,30,"2025-10-25T15:30:45.752",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363210,1761406245762,-305.602738,0.00029164,30,"2025-10-25T15:30:45.762",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363211,1761406245771,-689.4917896,0.0002979,7,"2025-10-25T15:30:45.771",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363212,1761406245930,-406.22948264,0.0002979,7,"2025-10-25T15:30:45.930",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363213,1761406246031,-305.602738,0.00029164,30,"2025-10-25T15:30:46.031",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363214,1761406246041,-54.92468279,0.0002979,7,"2025-10-25T15:30:46.041",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363276,1761406267155,300.0,0.00029743,120,"2025-10-25T15:31:07.155",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363277,1761406267277,300.0,0.00029774,120,"2025-10-25T15:31:07.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363278,1761406267384,300.0,0.00029774,120,"2025-10-25T15:31:07.384",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363279,1761406267518,368.68298726,0.00029774,120,"2025-10-25T15:31:07.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363383,1761406328796,151.0,0.00036605,30,"2025-10-25T15:32:08.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363386,1761406329579,151.0,0.00036605,30,"2025-10-25T15:32:09.579",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363389,1761406330125,151.0,0.00036605,30,"2025-10-25T15:32:10.125",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363391,1761406330776,151.0,0.00036605,30,"2025-10-25T15:32:10.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363392,1761406331434,151.0,0.00036605,30,"2025-10-25T15:32:11.434",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363393,1761406332079,151.0,0.00036605,30,"2025-10-25T15:32:12.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363398,1761406332678,151.0,0.00036605,30,"2025-10-25T15:32:12.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363400,1761406333412,151.0,0.00036605,30,"2025-10-25T15:32:13.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363546,1761406546282,1600.0,0.00036605,30,"2025-10-25T15:35:46.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363549,1761406548806,500.0,0.00036605,30,"2025-10-25T15:35:48.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363564,1761406567431,282.7808915,0.00036608,30,"2025-10-25T15:36:07.431",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363568,1761406575007,150.0,0.00028502,120,"2025-10-25T15:36:15.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363603,1761406625833,646.43009205,0.00036608,30,"2025-10-25T15:37:05.833",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363604,1761406626248,200.0,0.00036608,30,"2025-10-25T15:37:06.248",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363607,1761406629078,414.0,0.00036608,30,"2025-10-25T15:37:09.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363608,1761406630540,151.0,0.00036608,30,"2025-10-25T15:37:10.540",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363704,1761406758154,1523.28,0.00014026,2,"2025-10-25T15:39:18.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363705,1761406758424,1523.28,0.00014764,2,"2025-10-25T15:39:18.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363706,1761406758852,-270.52856242,0.00015502,2,"2025-10-25T15:39:18.852",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363708,1761406762209,-192.19431776,0.00015502,2,"2025-10-25T15:39:22.209",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363709,1761406764659,-250.0,0.00015502,2,"2025-10-25T15:39:24.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363710,1761406765243,500.0,0.00036602,30,"2025-10-25T15:39:25.243",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363711,1761406765399,600.0,0.00036602,30,"2025-10-25T15:39:25.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363713,1761406769191,-216.46654041,0.00015502,2,"2025-10-25T15:39:29.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363716,1761406773728,-287.53936232,0.00015502,2,"2025-10-25T15:39:33.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363752,1761406786909,182.72488204,0.00036602,30,"2025-10-25T15:39:46.909",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363756,1761406790086,-223.07563827,0.00015502,2,"2025-10-25T15:39:50.086",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363758,1761406792262,-83.47557882,0.00015502,2,"2025-10-25T15:39:52.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363759,1761406792285,-157.72998468,0.0001624,2,"2025-10-25T15:39:52.285",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363762,1761406794550,-162.56013662,0.0001624,2,"2025-10-25T15:39:54.550",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363763,1761406796768,-333.34042612,0.0001624,2,"2025-10-25T15:39:56.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363793,1761406801007,-194.71609691,0.0001624,2,"2025-10-25T15:40:01.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363794,1761406803183,-230.22874136,0.0001624,2,"2025-10-25T15:40:03.183",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363811,1761406819847,-196.77046906,0.0001624,2,"2025-10-25T15:40:19.847",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392363951,1761406858109,526.81221672,0.00031443,120,"2025-10-25T15:40:58.109",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364021,1761406865339,-247.93414525,0.0001624,2,"2025-10-25T15:41:05.339",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364022,1761406865361,-112.81240872,0.00016294,2,"2025-10-25T15:41:05.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364040,1761406879859,-151.0,0.00016117,2,"2025-10-25T15:41:19.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364041,1761406879883,-10.67048756,0.00016294,2,"2025-10-25T15:41:19.883",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364103,1761406924673,153.82718691,0.00036602,30,"2025-10-25T15:42:04.673",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364109,1761406927286,151.0,0.00036602,30,"2025-10-25T15:42:07.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364110,1761406927902,151.0,0.00036602,30,"2025-10-25T15:42:07.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364111,1761406930186,200.0,0.00036602,30,"2025-10-25T15:42:10.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364146,1761406945571,-151.0,0.00016105,2,"2025-10-25T15:42:25.571",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364147,1761406946170,-415.48092119,0.00016979,2,"2025-10-25T15:42:26.170",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364154,1761406950395,-195.29545837,0.00016979,2,"2025-10-25T15:42:30.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364155,1761406950569,181.37131296,0.00036602,30,"2025-10-25T15:42:30.569",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364158,1761406953267,-211.44554323,0.00016979,2,"2025-10-25T15:42:33.267",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364166,1761406958879,-159.59604499,0.000169,2,"2025-10-25T15:42:38.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364169,1761406960361,-193.69127926,0.00016979,2,"2025-10-25T15:42:40.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364184,1761406965126,-283.16109466,0.00016979,2,"2025-10-25T15:42:45.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364185,1761406967117,-224.20570329,0.00016979,2,"2025-10-25T15:42:47.117",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364186,1761406967139,-196.59307389,0.00017,2,"2025-10-25T15:42:47.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364284,1761407028157,84938.53113493,0.00036602,30,"2025-10-25T15:43:48.157",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364405,1761407103154,10031.85,0.00036602,30,"2025-10-25T15:45:03.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364515,1761407215158,-53.40692611,0.00017,2,"2025-10-25T15:46:55.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364516,1761407215182,-173.44630686,0.00017358,2,"2025-10-25T15:46:55.182",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364517,1761407215208,-1523.28,0.00017717,2,"2025-10-25T15:46:55.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364518,1761407215229,-375.97957751,0.00018361,2,"2025-10-25T15:46:55.229",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364694,1761407361075,-351.10196349,0.00018361,2,"2025-10-25T15:49:21.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364695,1761407361097,-382.71151131,0.00018453,2,"2025-10-25T15:49:21.097",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364754,1761407431919,-701.61386136,0.00018455,2,"2025-10-25T15:50:31.919",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364755,1761407431933,-346.86485484,0.00018455,2,"2025-10-25T15:50:31.933",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364756,1761407431945,-474.8012838,0.00018455,2,"2025-10-25T15:50:31.945",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364757,1761407431955,-1200.0,0.00018699,2,"2025-10-25T15:50:31.955",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364758,1761407431965,-250.0,0.000187,2,"2025-10-25T15:50:31.965",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364759,1761407431976,-241.2055635,0.000187,2,"2025-10-25T15:50:31.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364760,1761407431986,-300.0,0.00019192,2,"2025-10-25T15:50:31.986",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364761,1761407431996,-196.44965186,0.00019192,2,"2025-10-25T15:50:31.996",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364796,1761407437692,-154.18395491,0.00019191,2,"2025-10-25T15:50:37.692",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364798,1761407437975,-345.81604509,0.00019191,2,"2025-10-25T15:50:37.975",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364799,1761407437985,-500.0,0.00019191,2,"2025-10-25T15:50:37.985",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364801,1761407437994,-308.58217179,0.00019191,2,"2025-10-25T15:50:37.994",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364817,1761407440012,-303.43095271,0.00019191,2,"2025-10-25T15:50:40.012",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364818,1761407440022,-103.55034814,0.00019192,2,"2025-10-25T15:50:40.022",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364819,1761407440031,-1523.28,0.00019193,2,"2025-10-25T15:50:40.031",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364820,1761407440041,-194.920281,0.00019831,2,"2025-10-25T15:50:40.041",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364821,1761407440052,-1523.28,0.00019931,2,"2025-10-25T15:50:40.052",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364822,1761407440062,-250.0,0.00020198,2,"2025-10-25T15:50:40.062",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364823,1761407440071,-1297.0,0.00020488,2,"2025-10-25T15:50:40.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364824,1761407440080,-1523.28,0.0002067,2,"2025-10-25T15:50:40.080",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364825,1761407440089,-420.0,0.00020915,2,"2025-10-25T15:50:40.089",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364826,1761407440097,-151.0,0.00021004,2,"2025-10-25T15:50:40.097",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364827,1761407440107,-151.0,0.00021004,2,"2025-10-25T15:50:40.107",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364828,1761407440118,-151.0,0.00021004,2,"2025-10-25T15:50:40.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364829,1761407440128,-151.0,0.00021004,2,"2025-10-25T15:50:40.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364830,1761407440139,-151.0,0.00021004,2,"2025-10-25T15:50:40.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364831,1761407440149,-151.0,0.00021004,2,"2025-10-25T15:50:40.149",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364832,1761407440158,-151.0,0.00021004,2,"2025-10-25T15:50:40.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364833,1761407440167,-151.0,0.00021004,2,"2025-10-25T15:50:40.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364834,1761407440178,-151.0,0.00021004,2,"2025-10-25T15:50:40.178",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364835,1761407440187,-151.0,0.00021004,2,"2025-10-25T15:50:40.187",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364836,1761407440197,-151.0,0.00021004,2,"2025-10-25T15:50:40.197",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364837,1761407440206,-151.0,0.00021004,2,"2025-10-25T15:50:40.206",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364838,1761407440215,-151.0,0.00021004,2,"2025-10-25T15:50:40.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364839,1761407440224,-151.0,0.00021004,2,"2025-10-25T15:50:40.224",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364840,1761407440233,-151.0,0.00021004,2,"2025-10-25T15:50:40.233",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364841,1761407440243,-151.0,0.00021004,2,"2025-10-25T15:50:40.243",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364842,1761407440252,-151.0,0.00021004,2,"2025-10-25T15:50:40.252",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364843,1761407440262,-151.0,0.00021004,2,"2025-10-25T15:50:40.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364844,1761407440272,-151.0,0.00021004,2,"2025-10-25T15:50:40.272",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364845,1761407440282,-151.0,0.00021004,2,"2025-10-25T15:50:40.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364846,1761407440292,-151.0,0.00021004,2,"2025-10-25T15:50:40.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364847,1761407440307,-151.0,0.00021004,2,"2025-10-25T15:50:40.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364849,1761407440316,-151.0,0.00021004,2,"2025-10-25T15:50:40.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364850,1761407440326,-151.0,0.00021004,2,"2025-10-25T15:50:40.326",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364851,1761407440337,-151.0,0.00021004,2,"2025-10-25T15:50:40.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364852,1761407440346,-151.0,0.00021004,2,"2025-10-25T15:50:40.346",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364853,1761407440356,-151.0,0.00021004,2,"2025-10-25T15:50:40.356",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364854,1761407440365,-151.0,0.00021004,2,"2025-10-25T15:50:40.365",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364855,1761407440374,-151.0,0.00021004,2,"2025-10-25T15:50:40.374",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364856,1761407440384,-151.0,0.00021004,2,"2025-10-25T15:50:40.384",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364857,1761407440393,-151.0,0.00021004,2,"2025-10-25T15:50:40.393",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364858,1761407440402,-151.0,0.00021004,2,"2025-10-25T15:50:40.402",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364859,1761407440411,-151.0,0.00021004,2,"2025-10-25T15:50:40.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364860,1761407440420,-151.0,0.00021004,2,"2025-10-25T15:50:40.420",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364861,1761407440430,-151.0,0.00021004,2,"2025-10-25T15:50:40.430",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364862,1761407440439,-151.0,0.00021004,2,"2025-10-25T15:50:40.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364863,1761407440449,-151.0,0.00021004,2,"2025-10-25T15:50:40.449",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364864,1761407440458,-151.0,0.00021004,2,"2025-10-25T15:50:40.458",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364865,1761407440467,-151.0,0.00021004,2,"2025-10-25T15:50:40.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364866,1761407440476,-151.0,0.00021004,2,"2025-10-25T15:50:40.476",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364867,1761407440486,-500.0,0.000211,2,"2025-10-25T15:50:40.486",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364869,1761407440495,-174.25317236,0.000211,2,"2025-10-25T15:50:40.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364870,1761407440505,-500.0,0.000211,2,"2025-10-25T15:50:40.505",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364871,1761407440515,-501.62053605,0.000211,2,"2025-10-25T15:50:40.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364872,1761407440525,-504.0802137,0.000211,2,"2025-10-25T15:50:40.525",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364873,1761407440535,-500.0,0.000211,2,"2025-10-25T15:50:40.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364874,1761407440544,-500.0,0.000211,2,"2025-10-25T15:50:40.544",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364875,1761407440556,-500.0,0.000211,2,"2025-10-25T15:50:40.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364876,1761407440565,-500.0,0.000211,2,"2025-10-25T15:50:40.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364877,1761407440575,-500.0,0.000211,2,"2025-10-25T15:50:40.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364878,1761407440584,-150.12458609,0.000211,2,"2025-10-25T15:50:40.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364879,1761407440594,-500.0,0.000211,2,"2025-10-25T15:50:40.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364880,1761407440603,-160.26150422,0.000211,2,"2025-10-25T15:50:40.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364881,1761407440612,-164.02596019,0.000211,2,"2025-10-25T15:50:40.612",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364882,1761407440622,-502.361542,0.000211,2,"2025-10-25T15:50:40.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364883,1761407440631,-500.0,0.000211,2,"2025-10-25T15:50:40.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364884,1761407440641,-1523.28,0.00021408,2,"2025-10-25T15:50:40.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364885,1761407440650,-1000.0,0.00021648,2,"2025-10-25T15:50:40.650",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364886,1761407440660,-1000.0,0.00021648,2,"2025-10-25T15:50:40.660",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364887,1761407440670,-312.0194556,0.00021648,2,"2025-10-25T15:50:40.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364888,1761407440679,-1000.0,0.00021648,2,"2025-10-25T15:50:40.679",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364889,1761407440688,-505.85403293,0.00021648,2,"2025-10-25T15:50:40.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364890,1761407440699,-1000.0,0.00021648,2,"2025-10-25T15:50:40.699",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364891,1761407440708,-387.74168017,0.00021648,2,"2025-10-25T15:50:40.708",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364892,1761407440718,-1523.28,0.00022146,2,"2025-10-25T15:50:40.718",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364893,1761407440728,-524.62284478,0.00022196,2,"2025-10-25T15:50:40.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364894,1761407440737,-1500.0,0.00022196,2,"2025-10-25T15:50:40.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364895,1761407440747,-505.6683377,0.00022196,2,"2025-10-25T15:50:40.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364896,1761407440756,-448.69950113,0.00022196,2,"2025-10-25T15:50:40.756",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364897,1761407440766,-1539.02100756,0.00022744,2,"2025-10-25T15:50:40.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364898,1761407440775,-1523.28,0.00022884,2,"2025-10-25T15:50:40.775",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364899,1761407440785,-1523.28,0.00023622,2,"2025-10-25T15:50:40.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364900,1761407440795,-500.0,0.00023836,2,"2025-10-25T15:50:40.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364901,1761407440804,-166.66,0.00023962,30,"2025-10-25T15:50:40.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364902,1761407440813,-160.18,0.00024238,2,"2025-10-25T15:50:40.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364903,1761407440822,-1523.28,0.0002436,2,"2025-10-25T15:50:40.822",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364904,1761407440831,-1000.0,0.00024452,2,"2025-10-25T15:50:40.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364905,1761407440840,-166.66,0.00024467,30,"2025-10-25T15:50:40.840",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364906,1761407440849,-178.15,0.00024658,2,"2025-10-25T15:50:40.849",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364907,1761407440862,-500.0,0.00024687,2,"2025-10-25T15:50:40.862",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364908,1761407440876,-500.0,0.00024932,2,"2025-10-25T15:50:40.876",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364909,1761407440890,-167.36,0.0002496,2,"2025-10-25T15:50:40.890",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364910,1761407440902,-200.0,0.00024969,2,"2025-10-25T15:50:40.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364911,1761407440912,-166.66,0.00024971,30,"2025-10-25T15:50:40.912",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364912,1761407440924,-1523.28,0.00025099,2,"2025-10-25T15:50:40.924",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364913,1761407440936,-2225.14,0.00025101,2,"2025-10-25T15:50:40.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364914,1761407440949,-300.0,0.00025226,7,"2025-10-25T15:50:40.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364915,1761407440961,-2101.28,0.0002525,2,"2025-10-25T15:50:40.961",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364916,1761407440974,-166.66,0.00025476,30,"2025-10-25T15:50:40.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364917,1761407440987,-1523.28,0.00025837,2,"2025-10-25T15:50:40.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364918,1761407441000,-166.66,0.0002598,30,"2025-10-25T15:50:41.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364919,1761407441013,-167.36,0.00025989,2,"2025-10-25T15:50:41.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364920,1761407441024,-160.18,0.00026258,2,"2025-10-25T15:50:41.024",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364921,1761407441037,-166.66,0.00026485,30,"2025-10-25T15:50:41.037",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364922,1761407441047,-500.0,0.00026493,2,"2025-10-25T15:50:41.047",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364923,1761407441059,-1523.28,0.00026575,2,"2025-10-25T15:50:41.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364924,1761407441072,-167.36,0.00027019,2,"2025-10-25T15:50:41.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364925,1761407441084,-1523.28,0.00027313,2,"2025-10-25T15:50:41.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364926,1761407441096,-213.67609095,0.00027396,2,"2025-10-25T15:50:41.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364927,1761407441108,-183.66060489,0.00027396,2,"2025-10-25T15:50:41.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364928,1761407441121,-604.10451728,0.00027396,2,"2025-10-25T15:50:41.121",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364929,1761407441135,-180.99,0.00027397,10,"2025-10-25T15:50:41.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364930,1761407441147,-499.99,0.00027397,2,"2025-10-25T15:50:41.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364931,1761407441159,-3645.96,0.00027397,2,"2025-10-25T15:50:41.159",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364932,1761407441170,-3993.81,0.00027397,2,"2025-10-25T15:50:41.170",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364933,1761407441184,-8283.69,0.00027397,2,"2025-10-25T15:50:41.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364934,1761407441196,-9120.51,0.00027397,2,"2025-10-25T15:50:41.196",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364935,1761407441209,-9999.99,0.00027397,2,"2025-10-25T15:50:41.209",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364936,1761407441221,-22629.54,0.00027397,2,"2025-10-25T15:50:41.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364937,1761407441234,-999.99,0.00027397,2,"2025-10-25T15:50:41.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364938,1761407441249,-615.44,0.00027397,2,"2025-10-25T15:50:41.249",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364939,1761407441260,-9999.99,0.00027397,2,"2025-10-25T15:50:41.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364940,1761407441271,-3575.41,0.00027397,2,"2025-10-25T15:50:41.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364941,1761407441286,-150.99,0.00027397,2,"2025-10-25T15:50:41.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364942,1761407441298,-150.99,0.00027397,2,"2025-10-25T15:50:41.298",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364943,1761407441310,-1000.0,0.00027509,2,"2025-10-25T15:50:41.310",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364944,1761407441321,-150.0,0.00027888,7,"2025-10-25T15:50:41.321",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364945,1761407441332,-150.0,0.00027888,7,"2025-10-25T15:50:41.332",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364946,1761407441343,-150.0,0.00027888,7,"2025-10-25T15:50:41.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364947,1761407441353,-150.0,0.00027888,7,"2025-10-25T15:50:41.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364948,1761407441364,-153.75214629,0.00027888,7,"2025-10-25T15:50:41.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364949,1761407441377,-150.0,0.00027888,7,"2025-10-25T15:50:41.377",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364950,1761407441392,-166.14039485,0.00027888,7,"2025-10-25T15:50:41.392",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364951,1761407441403,-150.93936813,0.00027888,7,"2025-10-25T15:50:41.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364952,1761407441415,-152.23972026,0.00027888,7,"2025-10-25T15:50:41.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364953,1761407441426,-150.0,0.00027888,7,"2025-10-25T15:50:41.426",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364954,1761407441437,-150.0,0.00027888,7,"2025-10-25T15:50:41.437",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364955,1761407441449,-150.0,0.00027888,7,"2025-10-25T15:50:41.449",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364956,1761407441462,-150.0,0.00027888,7,"2025-10-25T15:50:41.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364957,1761407441475,-167.36,0.00028049,2,"2025-10-25T15:50:41.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364958,1761407441489,-1523.28,0.00028051,2,"2025-10-25T15:50:41.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364959,1761407441499,-150.0,0.00028081,7,"2025-10-25T15:50:41.499",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364960,1761407441511,-200.0,0.00028141,2,"2025-10-25T15:50:41.511",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364961,1761407441521,-150.0,0.00028169,7,"2025-10-25T15:50:41.521",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364962,1761407441532,-1960.05,0.00028246,2,"2025-10-25T15:50:41.532",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364963,1761407441543,-150.0,0.00028275,7,"2025-10-25T15:50:41.543",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364964,1761407441555,-160.18,0.00028278,2,"2025-10-25T15:50:41.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364965,1761407441566,-300.0,0.00028314,2,"2025-10-25T15:50:41.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364966,1761407441576,-277.35679052,0.0002834,2,"2025-10-25T15:50:41.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364967,1761407441591,-150.0,0.00028404,7,"2025-10-25T15:50:41.591",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364968,1761407441602,-150.0,0.00028451,7,"2025-10-25T15:50:41.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364969,1761407441614,-150.0,0.00028469,7,"2025-10-25T15:50:41.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364970,1761407441625,-150.0,0.00028502,2,"2025-10-25T15:50:41.625",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364971,1761407441637,-150.0,0.00028507,7,"2025-10-25T15:50:41.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364972,1761407441647,-150.0,0.00028507,7,"2025-10-25T15:50:41.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364973,1761407441658,-500.0,0.00028628,9,"2025-10-25T15:50:41.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364974,1761407441670,-500.0,0.00028628,9,"2025-10-25T15:50:41.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364975,1761407441681,-500.0,0.00028628,9,"2025-10-25T15:50:41.681",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364976,1761407441692,-500.0,0.00028628,9,"2025-10-25T15:50:41.692",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364977,1761407441703,-500.0,0.00028628,9,"2025-10-25T15:50:41.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364978,1761407441715,-500.0,0.00028628,9,"2025-10-25T15:50:41.715",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364979,1761407441726,-500.0,0.00028628,9,"2025-10-25T15:50:41.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364980,1761407441737,-500.0,0.00028638,9,"2025-10-25T15:50:41.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364981,1761407441748,-500.0,0.00028638,9,"2025-10-25T15:50:41.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364982,1761407441761,-500.0,0.00028638,9,"2025-10-25T15:50:41.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364983,1761407441772,-500.0,0.00028638,9,"2025-10-25T15:50:41.772",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364984,1761407441783,-529.97810223,0.00028638,9,"2025-10-25T15:50:41.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364985,1761407441794,-500.0,0.00028638,9,"2025-10-25T15:50:41.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364986,1761407441805,-500.0,0.00028638,9,"2025-10-25T15:50:41.805",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364987,1761407441817,-500.0,0.00028638,9,"2025-10-25T15:50:41.817",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364988,1761407441829,-540.22784127,0.00028638,9,"2025-10-25T15:50:41.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364989,1761407441840,-500.0,0.00028638,9,"2025-10-25T15:50:41.840",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364990,1761407441851,-500.0,0.00028638,9,"2025-10-25T15:50:41.851",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364991,1761407441863,-150.0,0.00028662,7,"2025-10-25T15:50:41.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364992,1761407441874,-10773.8664292,0.00028729,2,"2025-10-25T15:50:41.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364993,1761407441885,-150.0,0.00028733,7,"2025-10-25T15:50:41.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364994,1761407441896,-18157.63,0.00028773,2,"2025-10-25T15:50:41.896",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364995,1761407441908,-665.67,0.00028829,2,"2025-10-25T15:50:41.908",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364996,1761407441919,-150.0,0.00028856,7,"2025-10-25T15:50:41.919",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364997,1761407441930,-3572.98,0.00028863,2,"2025-10-25T15:50:41.930",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364998,1761407441941,-213.45,0.00028867,3,"2025-10-25T15:50:41.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392364999,1761407441953,-640.37,0.00028867,3,"2025-10-25T15:50:41.953",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365000,1761407441964,-151.0,0.00028874,7,"2025-10-25T15:50:41.964",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365001,1761407441976,-73521.18,0.00028877,2,"2025-10-25T15:50:41.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365002,1761407441987,-150.0,0.00028921,7,"2025-10-25T15:50:41.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365003,1761407441998,-150.0,0.00028921,7,"2025-10-25T15:50:41.998",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365004,1761407442009,-150.0,0.00029014,7,"2025-10-25T15:50:42.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365005,1761407442020,-10773.8664292,0.00029042,2,"2025-10-25T15:50:42.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365006,1761407442032,-150.0,0.0002905,7,"2025-10-25T15:50:42.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365007,1761407442043,-167.36,0.00029079,2,"2025-10-25T15:50:42.043",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365008,1761407442055,-150.0,0.00029127,7,"2025-10-25T15:50:42.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365009,1761407442066,-150.0,0.00029127,7,"2025-10-25T15:50:42.066",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365010,1761407442077,-639.60311537,0.00029205,2,"2025-10-25T15:50:42.077",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365011,1761407442087,-150.0,0.00029243,7,"2025-10-25T15:50:42.087",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365012,1761407442098,-2264.65,0.00029255,9,"2025-10-25T15:50:42.098",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365013,1761407442109,-500.0,0.00029256,2,"2025-10-25T15:50:42.109",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365014,1761407442121,-500.0,0.00029256,2,"2025-10-25T15:50:42.121",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365015,1761407442132,-150.0,0.00029256,2,"2025-10-25T15:50:42.132",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365016,1761407442143,-500.0,0.00029256,2,"2025-10-25T15:50:42.143",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365017,1761407442155,-500.0,0.00029256,2,"2025-10-25T15:50:42.155",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365018,1761407442166,-150.0,0.00029256,2,"2025-10-25T15:50:42.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365019,1761407442176,-150.0,0.00029256,2,"2025-10-25T15:50:42.176",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365020,1761407442187,-500.0,0.00029256,2,"2025-10-25T15:50:42.187",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365021,1761407442199,-150.0,0.00029256,2,"2025-10-25T15:50:42.199",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365022,1761407442210,-500.0,0.00029256,2,"2025-10-25T15:50:42.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365023,1761407442220,-150.0,0.00029256,2,"2025-10-25T15:50:42.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365024,1761407442231,-500.0,0.00029256,2,"2025-10-25T15:50:42.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365025,1761407442242,-150.0,0.00029256,2,"2025-10-25T15:50:42.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365026,1761407442255,-150.0,0.00029256,2,"2025-10-25T15:50:42.255",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365027,1761407442266,-500.0,0.00029256,9,"2025-10-25T15:50:42.266",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365028,1761407442277,-151.63385996,0.00029256,9,"2025-10-25T15:50:42.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365029,1761407442289,-150.0,0.00029256,9,"2025-10-25T15:50:42.289",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365030,1761407442300,-244.42365491,0.00029256,9,"2025-10-25T15:50:42.300",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365031,1761407442311,-151.88935251,0.00029256,9,"2025-10-25T15:50:42.311",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365032,1761407442324,-150.0,0.00029256,9,"2025-10-25T15:50:42.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365033,1761407442335,-150.0,0.00029256,9,"2025-10-25T15:50:42.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365034,1761407442345,-150.0,0.00029256,9,"2025-10-25T15:50:42.345",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365035,1761407442356,-262.21336275,0.00029256,9,"2025-10-25T15:50:42.356",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365036,1761407442367,-150.0,0.00029256,9,"2025-10-25T15:50:42.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365037,1761407442379,-150.0,0.00029256,9,"2025-10-25T15:50:42.379",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365038,1761407442390,-150.0,0.00029256,9,"2025-10-25T15:50:42.390",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365039,1761407442400,-150.0,0.00029256,9,"2025-10-25T15:50:42.400",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365040,1761407442411,-153.92612263,0.00029256,9,"2025-10-25T15:50:42.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365041,1761407442422,-500.0,0.00029256,2,"2025-10-25T15:50:42.422",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365042,1761407442432,-150.0,0.00029256,2,"2025-10-25T15:50:42.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365043,1761407442443,-500.0,0.00029256,2,"2025-10-25T15:50:42.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365044,1761407442454,-150.0,0.00029256,2,"2025-10-25T15:50:42.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365045,1761407442464,-150.0,0.00029256,2,"2025-10-25T15:50:42.464",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365046,1761407442475,-150.0,0.00029256,2,"2025-10-25T15:50:42.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365047,1761407442485,-150.0,0.00029256,2,"2025-10-25T15:50:42.485",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365048,1761407442496,-150.0,0.00029256,2,"2025-10-25T15:50:42.496",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365049,1761407442507,-150.0,0.00029256,2,"2025-10-25T15:50:42.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365050,1761407442518,-500.0,0.00029256,2,"2025-10-25T15:50:42.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365051,1761407442529,-500.0,0.00029256,2,"2025-10-25T15:50:42.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365052,1761407442540,-610.59795441,0.00029265,2,"2025-10-25T15:50:42.540",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365054,1761407442551,-500.0,0.00029289,9,"2025-10-25T15:50:42.551",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365055,1761407442562,-500.0,0.00029289,9,"2025-10-25T15:50:42.562",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365056,1761407442573,-500.0,0.00029289,9,"2025-10-25T15:50:42.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365057,1761407442583,-150.0,0.00029296,7,"2025-10-25T15:50:42.583",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365059,1761407442594,-500.0,0.00029311,2,"2025-10-25T15:50:42.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365062,1761407442606,-500.0,0.00029311,2,"2025-10-25T15:50:42.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365065,1761407442618,-500.0,0.00029311,2,"2025-10-25T15:50:42.618",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365067,1761407442629,-500.0,0.00029311,2,"2025-10-25T15:50:42.629",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365069,1761407442640,-150.0,0.00029311,2,"2025-10-25T15:50:42.640",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365071,1761407442651,-500.0,0.00029311,2,"2025-10-25T15:50:42.651",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365072,1761407442662,-201.68175415,0.00029311,2,"2025-10-25T15:50:42.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365073,1761407442673,-500.0,0.00029311,2,"2025-10-25T15:50:42.673",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365074,1761407442684,-202.16029931,0.00029311,2,"2025-10-25T15:50:42.684",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365075,1761407442694,-500.0,0.00029311,2,"2025-10-25T15:50:42.694",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365076,1761407442705,-150.0,0.00029311,2,"2025-10-25T15:50:42.705",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365077,1761407442716,-150.0,0.00029311,2,"2025-10-25T15:50:42.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365078,1761407442727,-500.0,0.00029311,9,"2025-10-25T15:50:42.727",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365079,1761407442738,-150.0,0.00029311,9,"2025-10-25T15:50:42.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365080,1761407442750,-150.0,0.00029311,9,"2025-10-25T15:50:42.750",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365081,1761407442760,-150.0,0.00029311,9,"2025-10-25T15:50:42.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365082,1761407442771,-150.0,0.00029311,9,"2025-10-25T15:50:42.771",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365083,1761407442783,-150.0,0.00029311,9,"2025-10-25T15:50:42.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365084,1761407442795,-150.0,0.00029311,9,"2025-10-25T15:50:42.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365085,1761407442805,-192.5778253,0.00029311,9,"2025-10-25T15:50:42.805",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365086,1761407442816,-500.0,0.00029311,2,"2025-10-25T15:50:42.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365087,1761407442826,-150.0,0.00029311,2,"2025-10-25T15:50:42.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365088,1761407442837,-453.77949303,0.00029311,2,"2025-10-25T15:50:42.837",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365089,1761407442847,-150.0,0.00029311,2,"2025-10-25T15:50:42.847",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365090,1761407442857,-150.0,0.00029311,2,"2025-10-25T15:50:42.857",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365091,1761407442867,-200.0,0.00029311,2,"2025-10-25T15:50:42.867",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365092,1761407442878,-500.0,0.00029311,2,"2025-10-25T15:50:42.878",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365093,1761407442889,-500.0,0.00029311,2,"2025-10-25T15:50:42.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365094,1761407442899,-10773.8664292,0.00029355,2,"2025-10-25T15:50:42.899",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365095,1761407442910,-500.0,0.00029366,2,"2025-10-25T15:50:42.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365096,1761407442921,-500.0,0.00029366,2,"2025-10-25T15:50:42.921",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365097,1761407442932,-500.0,0.00029366,2,"2025-10-25T15:50:42.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365098,1761407442942,-500.0,0.00029366,2,"2025-10-25T15:50:42.942",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365099,1761407442954,-150.0,0.00029366,2,"2025-10-25T15:50:42.954",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365100,1761407442965,-505.45059285,0.00029366,2,"2025-10-25T15:50:42.965",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365101,1761407442976,-314.94975785,0.00029366,2,"2025-10-25T15:50:42.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365102,1761407442986,-500.0,0.00029366,2,"2025-10-25T15:50:42.986",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365103,1761407442997,-200.0,0.00029366,2,"2025-10-25T15:50:42.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365104,1761407443008,-150.0,0.00029366,2,"2025-10-25T15:50:43.008",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365105,1761407443019,-305.99056556,0.00029366,9,"2025-10-25T15:50:43.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365106,1761407443029,-150.0,0.00029366,9,"2025-10-25T15:50:43.029",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365107,1761407443039,-153.40531204,0.00029366,9,"2025-10-25T15:50:43.039",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365108,1761407443050,-150.0,0.00029366,9,"2025-10-25T15:50:43.050",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365109,1761407443061,-150.0,0.00029366,9,"2025-10-25T15:50:43.061",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365110,1761407443072,-200.0,0.00029366,9,"2025-10-25T15:50:43.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365111,1761407443082,-150.0,0.00029366,9,"2025-10-25T15:50:43.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365112,1761407443094,-419.76215859,0.00029366,2,"2025-10-25T15:50:43.094",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365113,1761407443104,-210.50418982,0.00029366,2,"2025-10-25T15:50:43.104",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365114,1761407443115,-150.0,0.00029366,2,"2025-10-25T15:50:43.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365115,1761407443125,-209.56043698,0.00029366,2,"2025-10-25T15:50:43.125",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365116,1761407443136,-500.0,0.00029366,2,"2025-10-25T15:50:43.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365117,1761407443147,-500.0,0.00029366,2,"2025-10-25T15:50:43.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365118,1761407443158,-639.60311538,0.00029381,2,"2025-10-25T15:50:43.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365119,1761407443168,-588.3,0.0002941,2,"2025-10-25T15:50:43.168",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365120,1761407443178,-500.0,0.0002942,2,"2025-10-25T15:50:43.178",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365121,1761407443189,-500.0,0.0002942,2,"2025-10-25T15:50:43.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365122,1761407443200,-500.0,0.0002942,2,"2025-10-25T15:50:43.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365123,1761407443211,-500.0,0.0002942,2,"2025-10-25T15:50:43.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365124,1761407443222,-200.0,0.0002942,2,"2025-10-25T15:50:43.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365125,1761407443233,-600.0,0.0002942,2,"2025-10-25T15:50:43.233",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365126,1761407443243,-150.0,0.0002942,2,"2025-10-25T15:50:43.243",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365127,1761407443253,-150.0,0.0002942,9,"2025-10-25T15:50:43.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365128,1761407443264,-150.0,0.0002942,9,"2025-10-25T15:50:43.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365129,1761407443275,-150.0,0.0002942,9,"2025-10-25T15:50:43.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365130,1761407443286,-155.62063674,0.0002942,9,"2025-10-25T15:50:43.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365131,1761407443297,-150.0,0.0002942,2,"2025-10-25T15:50:43.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365132,1761407443307,-500.0,0.0002942,2,"2025-10-25T15:50:43.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365133,1761407443318,-500.0,0.0002942,2,"2025-10-25T15:50:43.318",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365134,1761407443329,-150.0,0.00029437,7,"2025-10-25T15:50:43.329",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365135,1761407443340,-150.0,0.00029437,7,"2025-10-25T15:50:43.340",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365136,1761407443350,-160.02458894,0.00029452,15,"2025-10-25T15:50:43.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365137,1761407443361,-20503.87274094,0.00029461,2,"2025-10-25T15:50:43.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365138,1761407443371,-500.0,0.00029475,2,"2025-10-25T15:50:43.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365139,1761407443384,-184.72972778,0.00029475,2,"2025-10-25T15:50:43.384",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365140,1761407443394,-164.82028808,0.00029475,2,"2025-10-25T15:50:43.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365141,1761407443405,-500.0,0.00029475,2,"2025-10-25T15:50:43.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365142,1761407443415,-150.0,0.00029475,2,"2025-10-25T15:50:43.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365143,1761407443426,-252.13446032,0.00029475,9,"2025-10-25T15:50:43.426",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365144,1761407443436,-150.87949729,0.00029475,9,"2025-10-25T15:50:43.436",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365145,1761407443447,-204.61057853,0.00029475,9,"2025-10-25T15:50:43.447",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365146,1761407443459,-272.56817401,0.00029475,2,"2025-10-25T15:50:43.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365147,1761407443469,-500.0,0.00029475,2,"2025-10-25T15:50:43.469",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365148,1761407443478,-500.0,0.00029475,2,"2025-10-25T15:50:43.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365149,1761407443842,-27764.2098035,0.00029476,2,"2025-10-25T15:50:43.842",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365150,1761407443870,-500.0,0.00029492,9,"2025-10-25T15:50:43.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365151,1761407443883,-500.0,0.00029492,7,"2025-10-25T15:50:43.883",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365152,1761407443893,-517.29059287,0.00029492,9,"2025-10-25T15:50:43.893",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365153,1761407443902,-500.0,0.00029492,9,"2025-10-25T15:50:43.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365154,1761407443912,-502.58859303,0.00029492,9,"2025-10-25T15:50:43.912",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365155,1761407443920,-11437.4890408,0.0002952,2,"2025-10-25T15:50:43.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365156,1761407443929,-500.0,0.0002953,2,"2025-10-25T15:50:43.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365157,1761407443939,-500.0,0.0002953,2,"2025-10-25T15:50:43.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365158,1761407443948,-439.2802683,0.0002953,2,"2025-10-25T15:50:43.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365159,1761407443957,-588.3,0.00029536,2,"2025-10-25T15:50:43.957",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365160,1761407443966,-34312.4671224,0.00029546,2,"2025-10-25T15:50:43.966",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365161,1761407443975,-588.3,0.00029546,2,"2025-10-25T15:50:43.975",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365162,1761407443985,-11437.4890408,0.00029552,2,"2025-10-25T15:50:43.985",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365163,1761407443994,-588.3,0.00029552,2,"2025-10-25T15:50:43.994",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365164,1761407444003,-164.2060371,0.00029556,2,"2025-10-25T15:50:44.003",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365165,1761407444012,-57690.7322621,0.00029556,2,"2025-10-25T15:50:44.012",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365166,1761407444045,-26929.8116602,0.00029556,2,"2025-10-25T15:50:44.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365167,1761407444054,-743.19,0.00029561,9,"2025-10-25T15:50:44.054",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365168,1761407444064,-500.0,0.00029561,9,"2025-10-25T15:50:44.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365169,1761407444072,-20425.0,0.00029562,2,"2025-10-25T15:50:44.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365170,1761407444082,-4855.0,0.00029562,2,"2025-10-25T15:50:44.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365171,1761407444092,-2440.0,0.00029562,2,"2025-10-25T15:50:44.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365172,1761407444101,-11437.4890408,0.00029575,2,"2025-10-25T15:50:44.101",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365173,1761407444111,-150.0,0.00029578,7,"2025-10-25T15:50:44.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365174,1761407444120,-500.0,0.00029585,2,"2025-10-25T15:50:44.120",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365175,1761407444128,-500.0,0.00029585,2,"2025-10-25T15:50:44.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365176,1761407444137,-1875.0,0.000296,2,"2025-10-25T15:50:44.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365177,1761407444146,-1339.77,0.000296,7,"2025-10-25T15:50:44.146",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365178,1761407444155,-150.0,0.00029631,7,"2025-10-25T15:50:44.155",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365179,1761407444164,-485.15667674,0.0002964,2,"2025-10-25T15:50:44.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365180,1761407444173,-500.0,0.0002964,2,"2025-10-25T15:50:44.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365181,1761407444183,-10773.8664292,0.00029667,2,"2025-10-25T15:50:44.183",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365182,1761407444193,-176.76056241,0.00029685,2,"2025-10-25T15:50:44.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365183,1761407444202,-500.0,0.0002969,2,"2025-10-25T15:50:44.202",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365184,1761407444211,-500.0,0.00029694,2,"2025-10-25T15:50:44.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365185,1761407444220,-287.61899177,0.00029709,2,"2025-10-25T15:50:44.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365186,1761407444233,-150.0,0.00029711,2,"2025-10-25T15:50:44.233",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365187,1761407444242,-150.0,0.00029747,7,"2025-10-25T15:50:44.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365188,1761407444256,-150.0,0.00029747,7,"2025-10-25T15:50:44.256",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365189,1761407444265,-500.0,0.00029749,2,"2025-10-25T15:50:44.265",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365190,1761407444274,-11437.4890408,0.00029752,2,"2025-10-25T15:50:44.274",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365191,1761407444283,-588.3,0.00029755,2,"2025-10-25T15:50:44.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365192,1761407444292,-500.0,0.00029755,2,"2025-10-25T15:50:44.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365193,1761407444301,-162.65,0.00029757,2,"2025-10-25T15:50:44.301",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365194,1761407444311,-20503.87274092,0.00029762,2,"2025-10-25T15:50:44.311",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365195,1761407444319,-300.0,0.00029763,7,"2025-10-25T15:50:44.319",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365196,1761407444328,-11750.9496539,0.00029765,2,"2025-10-25T15:50:44.328",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365197,1761407444337,-2264.65,0.00029774,9,"2025-10-25T15:50:44.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365198,1761407444347,-57187.445204,0.00029775,2,"2025-10-25T15:50:44.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365199,1761407444356,-58754.7482694,0.00029775,2,"2025-10-25T15:50:44.356",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365200,1761407444365,-334.93216372,0.0002978,2,"2025-10-25T15:50:44.365",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365201,1761407444374,-500.0,0.00029784,9,"2025-10-25T15:50:44.374",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365202,1761407444383,-500.0,0.00029784,7,"2025-10-25T15:50:44.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365203,1761407444392,-31303.2980459,0.00029785,2,"2025-10-25T15:50:44.392",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365204,1761407444401,-1085.6997313,0.00029785,2,"2025-10-25T15:50:44.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365205,1761407444411,-88519.4446016,0.00029785,2,"2025-10-25T15:50:44.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365206,1761407444420,-151.0,0.00029785,30,"2025-10-25T15:50:44.420",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365207,1761407444433,-151.0,0.00029785,30,"2025-10-25T15:50:44.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365208,1761407444442,-151.0,0.00029785,30,"2025-10-25T15:50:44.442",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365209,1761407444452,-151.0,0.00029785,30,"2025-10-25T15:50:44.452",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365210,1761407444462,-151.0,0.00029785,30,"2025-10-25T15:50:44.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365211,1761407444472,-151.0,0.00029785,30,"2025-10-25T15:50:44.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365212,1761407444481,-151.0,0.00029785,30,"2025-10-25T15:50:44.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365213,1761407444492,-151.0,0.00029785,30,"2025-10-25T15:50:44.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365214,1761407444501,-206.252572,0.00029785,30,"2025-10-25T15:50:44.501",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365215,1761407444510,-206.252572,0.00029785,30,"2025-10-25T15:50:44.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365216,1761407444519,-151.0,0.00029785,30,"2025-10-25T15:50:44.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365217,1761407444529,-229.306763,0.00029785,30,"2025-10-25T15:50:44.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365218,1761407444538,-206.252572,0.00029785,30,"2025-10-25T15:50:44.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365219,1761407444548,-151.0,0.00029785,30,"2025-10-25T15:50:44.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365220,1761407444557,-206.252572,0.00029785,30,"2025-10-25T15:50:44.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365221,1761407444567,-984.013067,0.00029785,30,"2025-10-25T15:50:44.567",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365222,1761407444578,-151.0,0.00029785,30,"2025-10-25T15:50:44.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365223,1761407444587,-151.0,0.00029785,30,"2025-10-25T15:50:44.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365224,1761407444596,-229.306763,0.00029785,30,"2025-10-25T15:50:44.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365225,1761407444605,-984.013067,0.00029785,30,"2025-10-25T15:50:44.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365226,1761407444614,-151.0,0.00029785,30,"2025-10-25T15:50:44.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365227,1761407444623,-151.0,0.00029785,30,"2025-10-25T15:50:44.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365228,1761407444636,-229.306763,0.00029785,30,"2025-10-25T15:50:44.636",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365229,1761407444646,-984.013067,0.00029785,30,"2025-10-25T15:50:44.646",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365230,1761407444655,-151.0,0.00029785,30,"2025-10-25T15:50:44.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365231,1761407444664,-229.306763,0.00029785,30,"2025-10-25T15:50:44.664",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365232,1761407444674,-984.013067,0.00029785,30,"2025-10-25T15:50:44.674",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365233,1761407444683,-151.0,0.00029785,30,"2025-10-25T15:50:44.683",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365234,1761407444692,-151.0,0.00029785,30,"2025-10-25T15:50:44.692",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365235,1761407444703,-151.0,0.00029785,30,"2025-10-25T15:50:44.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365236,1761407444713,-151.0,0.00029785,30,"2025-10-25T15:50:44.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365237,1761407444724,-151.0,0.00029785,30,"2025-10-25T15:50:44.724",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365238,1761407444733,-151.0,0.00029785,30,"2025-10-25T15:50:44.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365239,1761407444743,-151.0,0.00029785,30,"2025-10-25T15:50:44.743",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365240,1761407444752,-151.0,0.00029785,30,"2025-10-25T15:50:44.752",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365241,1761407444762,-154.582619,0.00029785,30,"2025-10-25T15:50:44.762",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365242,1761407444772,-422.804018,0.00029785,30,"2025-10-25T15:50:44.772",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365243,1761407444781,-151.0,0.00029785,30,"2025-10-25T15:50:44.781",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365244,1761407444790,-154.582619,0.00029785,30,"2025-10-25T15:50:44.790",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365245,1761407444801,-422.804018,0.00029785,30,"2025-10-25T15:50:44.801",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365246,1761407444810,-151.0,0.00029785,30,"2025-10-25T15:50:44.810",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365247,1761407444820,-151.413882,0.00029785,30,"2025-10-25T15:50:44.820",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365248,1761407444833,-154.582619,0.00029785,30,"2025-10-25T15:50:44.833",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365249,1761407444842,-422.804018,0.00029785,30,"2025-10-25T15:50:44.842",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365250,1761407444852,-151.0,0.00029785,30,"2025-10-25T15:50:44.852",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365251,1761407444861,-152.131695,0.00029785,30,"2025-10-25T15:50:44.861",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365252,1761407444872,-151.0,0.00029785,30,"2025-10-25T15:50:44.872",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365253,1761407444882,-154.582619,0.00029785,30,"2025-10-25T15:50:44.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365254,1761407444893,-422.804018,0.00029785,30,"2025-10-25T15:50:44.893",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365255,1761407444902,-151.0,0.00029785,30,"2025-10-25T15:50:44.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365256,1761407444911,-151.0,0.00029785,30,"2025-10-25T15:50:44.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365257,1761407444920,-11750.9496539,0.00029786,2,"2025-10-25T15:50:44.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365258,1761407444930,-662.77,0.00029787,14,"2025-10-25T15:50:44.930",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365259,1761407444939,-2785.47399732,0.00029794,2,"2025-10-25T15:50:44.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365260,1761407444949,-1148.0,0.00029796,2,"2025-10-25T15:50:44.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365261,1761407444958,-500.0,0.000298,10,"2025-10-25T15:50:44.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365262,1761407444967,-537.37524524,0.00029804,2,"2025-10-25T15:50:44.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365263,1761407444977,-11437.4890408,0.00029805,2,"2025-10-25T15:50:44.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365264,1761407444986,-11750.9496539,0.00029805,2,"2025-10-25T15:50:44.986",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365265,1761407444995,-152.0,0.00029805,4,"2025-10-25T15:50:44.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365266,1761407445004,-350.0,0.00029811,2,"2025-10-25T15:50:45.004",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365267,1761407445013,-500.0,0.00029814,9,"2025-10-25T15:50:45.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365268,1761407445023,-286.94056886,0.00029814,9,"2025-10-25T15:50:45.023",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365269,1761407445036,-514.39450058,0.00029814,9,"2025-10-25T15:50:45.036",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365270,1761407445045,-4317.19,0.00029815,2,"2025-10-25T15:50:45.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365271,1761407445055,-8904.45,0.00029815,2,"2025-10-25T15:50:45.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365272,1761407445064,-9999.99,0.00029815,2,"2025-10-25T15:50:45.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365273,1761407445073,-150.0,0.00029824,7,"2025-10-25T15:50:45.073",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365274,1761407445083,-1061.0,0.00029843,5,"2025-10-25T15:50:45.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365275,1761407445092,-150.68,0.00029848,2,"2025-10-25T15:50:45.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365276,1761407445101,-150.0,0.0002986,7,"2025-10-25T15:50:45.101",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365277,1761407445111,-461.489323,0.00029873,5,"2025-10-25T15:50:45.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365278,1761407445120,-374.35151,0.00029887,30,"2025-10-25T15:50:45.120",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365279,1761407445130,-151.0,0.00029887,30,"2025-10-25T15:50:45.130",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365280,1761407445139,-374.35151,0.00029887,30,"2025-10-25T15:50:45.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365281,1761407445148,-773.083977,0.00029887,30,"2025-10-25T15:50:45.148",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365282,1761407445158,-151.0,0.00029887,30,"2025-10-25T15:50:45.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365283,1761407445167,-374.35151,0.00029887,30,"2025-10-25T15:50:45.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365284,1761407445177,-151.0,0.00029887,30,"2025-10-25T15:50:45.177",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365285,1761407445186,-773.083977,0.00029887,30,"2025-10-25T15:50:45.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365286,1761407445196,-151.0,0.00029887,30,"2025-10-25T15:50:45.196",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365287,1761407445208,-374.35151,0.00029887,30,"2025-10-25T15:50:45.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365288,1761407445217,-151.0,0.00029887,30,"2025-10-25T15:50:45.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365289,1761407445227,-773.083977,0.00029887,30,"2025-10-25T15:50:45.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365290,1761407445236,-773.083977,0.00029887,30,"2025-10-25T15:50:45.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365291,1761407445247,-151.0,0.00029887,30,"2025-10-25T15:50:45.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365292,1761407445260,-151.0,0.00029887,30,"2025-10-25T15:50:45.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365293,1761407445269,-151.0,0.00029887,30,"2025-10-25T15:50:45.269",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365294,1761407445278,-151.0,0.00029887,30,"2025-10-25T15:50:45.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365295,1761407445288,-151.0,0.00029887,30,"2025-10-25T15:50:45.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365296,1761407445299,-151.0,0.00029887,30,"2025-10-25T15:50:45.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365297,1761407445308,-151.0,0.00029887,30,"2025-10-25T15:50:45.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365298,1761407445317,-151.926265,0.00029887,30,"2025-10-25T15:50:45.317",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365299,1761407445327,-151.0,0.00029887,30,"2025-10-25T15:50:45.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365300,1761407445336,-240.590772,0.00029887,30,"2025-10-25T15:50:45.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365301,1761407445346,-151.0,0.00029887,30,"2025-10-25T15:50:45.346",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365302,1761407445355,-151.0,0.00029887,30,"2025-10-25T15:50:45.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365303,1761407445364,-151.0,0.00029887,30,"2025-10-25T15:50:45.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365304,1761407445373,-229.662786,0.00029887,30,"2025-10-25T15:50:45.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365305,1761407445382,-151.0,0.00029887,30,"2025-10-25T15:50:45.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365306,1761407445391,-151.0,0.00029887,30,"2025-10-25T15:50:45.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365307,1761407445400,-229.662786,0.00029887,30,"2025-10-25T15:50:45.400",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365308,1761407445410,-151.0,0.00029887,30,"2025-10-25T15:50:45.410",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365309,1761407445426,-229.662786,0.00029887,30,"2025-10-25T15:50:45.426",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365310,1761407445439,-151.0,0.00029887,30,"2025-10-25T15:50:45.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365311,1761407445451,-229.662786,0.00029887,30,"2025-10-25T15:50:45.451",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365312,1761407445461,-743.19,0.00029891,9,"2025-10-25T15:50:45.461",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365313,1761407445471,-500.0,0.00029891,9,"2025-10-25T15:50:45.471",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365314,1761407445481,-1000.0,0.000299,10,"2025-10-25T15:50:45.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365315,1761407445491,-450.0,0.000299,7,"2025-10-25T15:50:45.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365316,1761407445500,-150.0,0.00029953,7,"2025-10-25T15:50:45.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365317,1761407445510,-150.0,0.00029953,7,"2025-10-25T15:50:45.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365318,1761407445521,-10773.8664292,0.0002998,2,"2025-10-25T15:50:45.521",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365319,1761407445531,-2264.65,0.00029982,9,"2025-10-25T15:50:45.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365320,1761407445541,-11437.4890408,0.0003,2,"2025-10-25T15:50:45.541",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365321,1761407445551,-1015.993,0.00030014,24,"2025-10-25T15:50:45.551",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365322,1761407445561,-150.0,0.00030018,7,"2025-10-25T15:50:45.561",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365323,1761407445571,-11750.9496539,0.00030031,2,"2025-10-25T15:50:45.571",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365324,1761407445582,-150.51,0.00030037,2,"2025-10-25T15:50:45.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365325,1761407445592,-1201.86,0.00030037,2,"2025-10-25T15:50:45.592",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365326,1761407445602,-547.75,0.00030037,2,"2025-10-25T15:50:45.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365327,1761407445612,-308.01,0.00030037,2,"2025-10-25T15:50:45.612",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365328,1761407445623,-414.48,0.00030037,2,"2025-10-25T15:50:45.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365329,1761407445633,-333.53,0.00030037,2,"2025-10-25T15:50:45.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365330,1761407445643,-156.05,0.00030037,2,"2025-10-25T15:50:45.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365331,1761407445653,-150.0,0.00030037,2,"2025-10-25T15:50:45.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365332,1761407445663,-168.56,0.00030037,2,"2025-10-25T15:50:45.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365333,1761407445674,-150.0,0.00030037,2,"2025-10-25T15:50:45.674",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365334,1761407445683,-150.0,0.00030037,2,"2025-10-25T15:50:45.683",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365335,1761407445693,-150.0,0.00030037,2,"2025-10-25T15:50:45.693",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365336,1761407445704,-176.4,0.00030037,2,"2025-10-25T15:50:45.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365337,1761407445714,-547.75,0.00030037,2,"2025-10-25T15:50:45.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365338,1761407445725,-1201.86,0.00030037,2,"2025-10-25T15:50:45.725",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365339,1761407445735,-168.56,0.00030037,2,"2025-10-25T15:50:45.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365340,1761407445745,-150.0,0.00030037,2,"2025-10-25T15:50:45.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365341,1761407445755,-150.0,0.00030037,2,"2025-10-25T15:50:45.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365342,1761407445765,-150.0,0.00030037,2,"2025-10-25T15:50:45.765",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365344,1761407445774,-150.0,0.00030037,2,"2025-10-25T15:50:45.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365345,1761407445784,-11437.4890408,0.00030041,2,"2025-10-25T15:50:45.784",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365346,1761407445793,-151.0,0.00030042,30,"2025-10-25T15:50:45.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365347,1761407445803,-151.0,0.00030042,30,"2025-10-25T15:50:45.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365348,1761407445814,-422.804018,0.00030042,30,"2025-10-25T15:50:45.814",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365349,1761407445824,-151.0,0.00030042,30,"2025-10-25T15:50:45.824",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365350,1761407445834,-422.804018,0.00030042,30,"2025-10-25T15:50:45.834",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365351,1761407445844,-151.0,0.00030042,30,"2025-10-25T15:50:45.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365352,1761407445853,-422.804018,0.00030042,30,"2025-10-25T15:50:45.853",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365353,1761407445863,-151.0,0.00030042,30,"2025-10-25T15:50:45.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365354,1761407445873,-151.0,0.00030042,30,"2025-10-25T15:50:45.873",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365355,1761407445882,-422.804018,0.00030042,30,"2025-10-25T15:50:45.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365356,1761407445893,-151.0,0.00030042,30,"2025-10-25T15:50:45.893",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365357,1761407445903,-11750.9496539,0.00030042,2,"2025-10-25T15:50:45.903",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365358,1761407445913,-151.0,0.00030051,30,"2025-10-25T15:50:45.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365359,1761407445922,-151.0,0.00030051,30,"2025-10-25T15:50:45.922",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365360,1761407445932,-151.0,0.00030051,30,"2025-10-25T15:50:45.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365361,1761407445942,-151.0,0.00030051,30,"2025-10-25T15:50:45.942",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365362,1761407445952,-175.614881,0.00030051,30,"2025-10-25T15:50:45.952",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365363,1761407445962,-151.0,0.00030051,30,"2025-10-25T15:50:45.962",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365364,1761407445972,-151.0,0.00030051,30,"2025-10-25T15:50:45.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365365,1761407445982,-151.0,0.00030051,30,"2025-10-25T15:50:45.982",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365366,1761407445992,-151.0,0.00030051,30,"2025-10-25T15:50:45.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365367,1761407446002,-405.263566,0.00030051,30,"2025-10-25T15:50:46.002",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365368,1761407446013,-152.714256,0.00030051,30,"2025-10-25T15:50:46.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365369,1761407446023,-151.0,0.00030051,30,"2025-10-25T15:50:46.023",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365370,1761407446033,-405.263566,0.00030051,30,"2025-10-25T15:50:46.033",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365371,1761407446044,-153.434108,0.00030051,30,"2025-10-25T15:50:46.044",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365372,1761407446054,-151.0,0.00030051,30,"2025-10-25T15:50:46.054",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365373,1761407446064,-151.0,0.00030051,30,"2025-10-25T15:50:46.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365374,1761407446075,-405.263566,0.00030051,30,"2025-10-25T15:50:46.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365375,1761407446085,-151.0,0.00030051,30,"2025-10-25T15:50:46.085",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365376,1761407446095,-151.0,0.00030051,30,"2025-10-25T15:50:46.095",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365377,1761407446104,-151.0,0.00030051,30,"2025-10-25T15:50:46.104",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365378,1761407446114,-405.263566,0.00030051,30,"2025-10-25T15:50:46.114",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365379,1761407446123,-151.0,0.00030051,30,"2025-10-25T15:50:46.123",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365380,1761407446133,-151.0,0.00030051,30,"2025-10-25T15:50:46.133",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365381,1761407446144,-248.652686,0.00030051,30,"2025-10-25T15:50:46.144",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365382,1761407446155,-151.0,0.00030051,30,"2025-10-25T15:50:46.155",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365383,1761407446165,-158.903343,0.00030051,30,"2025-10-25T15:50:46.165",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365384,1761407446175,-158.903343,0.00030051,30,"2025-10-25T15:50:46.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365385,1761407446186,-158.903343,0.00030051,30,"2025-10-25T15:50:46.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365386,1761407446197,-151.443572,0.00030051,30,"2025-10-25T15:50:46.197",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365387,1761407446207,-158.903343,0.00030051,30,"2025-10-25T15:50:46.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365388,1761407446218,-151.0,0.00030051,30,"2025-10-25T15:50:46.218",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365389,1761407446229,-151.0,0.00030051,30,"2025-10-25T15:50:46.229",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365390,1761407446239,-151.0,0.00030051,30,"2025-10-25T15:50:46.239",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365391,1761407446249,-151.0,0.00030051,30,"2025-10-25T15:50:46.249",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365392,1761407446259,-151.0,0.00030051,30,"2025-10-25T15:50:46.259",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365393,1761407446269,-151.0,0.00030051,30,"2025-10-25T15:50:46.269",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365394,1761407446281,-151.0,0.00030051,30,"2025-10-25T15:50:46.281",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365395,1761407446292,-151.0,0.00030051,30,"2025-10-25T15:50:46.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365396,1761407446302,-151.0,0.00030051,30,"2025-10-25T15:50:46.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365397,1761407446314,-151.0,0.00030051,30,"2025-10-25T15:50:46.314",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365398,1761407446325,-151.0,0.00030051,30,"2025-10-25T15:50:46.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365399,1761407446335,-151.0,0.00030051,30,"2025-10-25T15:50:46.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365400,1761407446344,-206.252572,0.00030051,30,"2025-10-25T15:50:46.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365401,1761407446354,-206.252572,0.00030051,30,"2025-10-25T15:50:46.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365402,1761407446364,-151.0,0.00030051,30,"2025-10-25T15:50:46.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365403,1761407446375,-151.0,0.00030051,30,"2025-10-25T15:50:46.375",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365404,1761407446385,-206.252572,0.00030051,30,"2025-10-25T15:50:46.385",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365405,1761407446395,-229.306763,0.00030051,30,"2025-10-25T15:50:46.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365406,1761407446405,-206.252572,0.00030051,30,"2025-10-25T15:50:46.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365407,1761407446415,-984.013067,0.00030051,30,"2025-10-25T15:50:46.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365408,1761407446425,-151.0,0.00030051,30,"2025-10-25T15:50:46.425",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365409,1761407446435,-151.0,0.00030051,30,"2025-10-25T15:50:46.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365410,1761407446446,-229.306763,0.00030051,30,"2025-10-25T15:50:46.446",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365411,1761407446456,-984.013067,0.00030051,30,"2025-10-25T15:50:46.456",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365412,1761407446466,-151.0,0.00030051,30,"2025-10-25T15:50:46.466",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365413,1761407446476,-229.306763,0.00030051,30,"2025-10-25T15:50:46.476",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365414,1761407446485,-229.306763,0.00030051,30,"2025-10-25T15:50:46.485",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365415,1761407446495,-984.013067,0.00030051,30,"2025-10-25T15:50:46.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365416,1761407446504,-984.013067,0.00030051,30,"2025-10-25T15:50:46.504",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365417,1761407446514,-151.0,0.00030051,30,"2025-10-25T15:50:46.514",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365418,1761407446523,-151.0,0.00030051,30,"2025-10-25T15:50:46.523",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365420,1761407446533,-151.0,0.00030051,30,"2025-10-25T15:50:46.533",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365421,1761407446543,-151.0,0.00030051,30,"2025-10-25T15:50:46.543",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365422,1761407446558,-151.0,0.00030051,30,"2025-10-25T15:50:46.558",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365423,1761407446568,-151.0,0.00030051,30,"2025-10-25T15:50:46.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365424,1761407446577,-154.582619,0.00030051,30,"2025-10-25T15:50:46.577",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365425,1761407446587,-154.582619,0.00030051,30,"2025-10-25T15:50:46.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365426,1761407446596,-154.582619,0.00030051,30,"2025-10-25T15:50:46.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365427,1761407446607,-154.582619,0.00030051,30,"2025-10-25T15:50:46.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365428,1761407446617,-11437.4890408,0.00030052,2,"2025-10-25T15:50:46.617",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365429,1761407446627,-11750.9496539,0.00030052,2,"2025-10-25T15:50:46.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365430,1761407446636,-662.77,0.00030061,14,"2025-10-25T15:50:46.636",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365431,1761407446646,-20503.87274092,0.00030062,2,"2025-10-25T15:50:46.646",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365432,1761407446655,-741.6,0.000301,7,"2025-10-25T15:50:46.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365433,1761407446665,-476.4830027,0.000301,30,"2025-10-25T15:50:46.665",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365434,1761407446675,-307.45547766,0.000301,7,"2025-10-25T15:50:46.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365435,1761407446684,-11437.4890408,0.00030118,2,"2025-10-25T15:50:46.684",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365436,1761407446694,-11750.9496539,0.00030118,2,"2025-10-25T15:50:46.694",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365437,1761407446704,-151.0,0.00030128,30,"2025-10-25T15:50:46.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365438,1761407446714,-151.0,0.00030128,30,"2025-10-25T15:50:46.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365439,1761407446724,-151.0,0.00030128,30,"2025-10-25T15:50:46.724",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365440,1761407446734,-151.0,0.00030128,30,"2025-10-25T15:50:46.734",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365441,1761407446744,-151.0,0.00030128,30,"2025-10-25T15:50:46.744",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365442,1761407446753,-151.0,0.00030128,30,"2025-10-25T15:50:46.753",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365443,1761407446763,-151.0,0.00030128,30,"2025-10-25T15:50:46.763",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365444,1761407446773,-151.0,0.00030128,30,"2025-10-25T15:50:46.773",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365445,1761407446783,-151.0,0.00030128,30,"2025-10-25T15:50:46.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365446,1761407446792,-151.0,0.00030128,30,"2025-10-25T15:50:46.792",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365447,1761407446802,-151.0,0.00030128,30,"2025-10-25T15:50:46.802",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365448,1761407446812,-151.0,0.00030128,30,"2025-10-25T15:50:46.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365449,1761407446823,-151.0,0.00030128,30,"2025-10-25T15:50:46.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365450,1761407446833,-151.0,0.00030128,30,"2025-10-25T15:50:46.833",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365451,1761407446843,-151.0,0.00030128,30,"2025-10-25T15:50:46.843",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365452,1761407446852,-151.0,0.00030128,30,"2025-10-25T15:50:46.852",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365453,1761407447059,-151.0,0.00030128,30,"2025-10-25T15:50:47.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365454,1761407447069,-151.0,0.00030128,30,"2025-10-25T15:50:47.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365455,1761407447079,-151.0,0.00030128,30,"2025-10-25T15:50:47.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365456,1761407447088,-151.0,0.00030128,30,"2025-10-25T15:50:47.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365457,1761407447097,-150.0,0.00030141,7,"2025-10-25T15:50:47.097",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365458,1761407447106,-1000.0,0.00030148,2,"2025-10-25T15:50:47.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365459,1761407447116,-610.59795434,0.00030158,2,"2025-10-25T15:50:47.116",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365460,1761407447126,-166.0,0.00030164,2,"2025-10-25T15:50:47.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365461,1761407447136,-200.0,0.0003017,2,"2025-10-25T15:50:47.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365462,1761407447146,-200.0,0.00030171,2,"2025-10-25T15:50:47.146",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365463,1761407447156,-1753.06698631,0.00030175,2,"2025-10-25T15:50:47.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365464,1761407447167,-1753.06698631,0.00030175,2,"2025-10-25T15:50:47.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365465,1761407447177,-500.0,0.00030189,9,"2025-10-25T15:50:47.177",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365466,1761407447187,-500.0,0.00030189,9,"2025-10-25T15:50:47.187",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365467,1761407447197,-11750.9496539,0.00030202,2,"2025-10-25T15:50:47.197",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365468,1761407447207,-11437.4890408,0.00030211,2,"2025-10-25T15:50:47.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365469,1761407447217,-150.0,0.00030212,7,"2025-10-25T15:50:47.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365470,1761407447226,-500.0,0.00030231,9,"2025-10-25T15:50:47.226",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365471,1761407447236,-500.0,0.00030231,7,"2025-10-25T15:50:47.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365472,1761407447247,-426.9,0.00030237,3,"2025-10-25T15:50:47.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365473,1761407447258,-162.65,0.00030259,2,"2025-10-25T15:50:47.258",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365474,1761407447268,-11750.9496539,0.0003027,2,"2025-10-25T15:50:47.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365475,1761407447278,-11437.4890408,0.00030271,2,"2025-10-25T15:50:47.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365476,1761407447287,-176.76056241,0.00030273,2,"2025-10-25T15:50:47.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365477,1761407447297,-11437.4890408,0.0003028,2,"2025-10-25T15:50:47.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365478,1761407447306,-11750.9496539,0.0003028,2,"2025-10-25T15:50:47.306",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365479,1761407447315,-242.3924933,0.0003028,2,"2025-10-25T15:50:47.315",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365480,1761407447324,-151.0,0.00030281,30,"2025-10-25T15:50:47.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365481,1761407447334,-151.0,0.00030281,30,"2025-10-25T15:50:47.334",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365482,1761407447343,-151.0,0.00030281,30,"2025-10-25T15:50:47.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365483,1761407447352,-151.0,0.00030281,30,"2025-10-25T15:50:47.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365484,1761407447362,-151.0,0.00030281,30,"2025-10-25T15:50:47.362",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365485,1761407447371,-151.0,0.00030281,30,"2025-10-25T15:50:47.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365486,1761407447380,-151.0,0.00030281,30,"2025-10-25T15:50:47.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365487,1761407447389,-163.558112,0.00030281,30,"2025-10-25T15:50:47.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365488,1761407447399,-151.0,0.00030281,30,"2025-10-25T15:50:47.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365489,1761407447408,-151.0,0.00030281,30,"2025-10-25T15:50:47.408",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365490,1761407447417,-157.774973,0.00030281,30,"2025-10-25T15:50:47.417",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365491,1761407447426,-151.0,0.00030281,30,"2025-10-25T15:50:47.426",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365492,1761407447436,-153.096593,0.00030281,30,"2025-10-25T15:50:47.436",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365493,1761407447445,-151.0,0.00030281,30,"2025-10-25T15:50:47.445",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365494,1761407447454,-151.0,0.00030281,30,"2025-10-25T15:50:47.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365495,1761407447465,-151.0,0.00030281,30,"2025-10-25T15:50:47.465",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365496,1761407447475,-151.0,0.00030281,30,"2025-10-25T15:50:47.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365497,1761407447484,-154.946929,0.00030281,30,"2025-10-25T15:50:47.484",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365498,1761407447493,-151.0,0.00030281,30,"2025-10-25T15:50:47.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365499,1761407447502,-151.0,0.00030281,30,"2025-10-25T15:50:47.502",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365500,1761407447511,-151.0,0.00030281,30,"2025-10-25T15:50:47.511",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365501,1761407447521,-243.906039,0.00030281,30,"2025-10-25T15:50:47.521",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365502,1761407447530,-243.906039,0.00030281,30,"2025-10-25T15:50:47.530",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365503,1761407447539,-243.906039,0.00030281,30,"2025-10-25T15:50:47.539",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365504,1761407447548,-243.906039,0.00030281,30,"2025-10-25T15:50:47.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365505,1761407447557,-151.0,0.00030281,30,"2025-10-25T15:50:47.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365506,1761407447566,-151.0,0.00030281,30,"2025-10-25T15:50:47.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365507,1761407447576,-11437.4890408,0.0003029,2,"2025-10-25T15:50:47.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365508,1761407447584,-11750.9496539,0.0003029,2,"2025-10-25T15:50:47.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365509,1761407447594,-10773.8664292,0.00030293,2,"2025-10-25T15:50:47.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365510,1761407447604,-160.18,0.00030298,2,"2025-10-25T15:50:47.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365511,1761407447613,-2264.65,0.00030299,9,"2025-10-25T15:50:47.613",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365512,1761407447622,-19167.0,0.000303,2,"2025-10-25T15:50:47.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365513,1761407447631,-374.35151,0.000303,30,"2025-10-25T15:50:47.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365514,1761407447640,-374.35151,0.000303,30,"2025-10-25T15:50:47.640",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365515,1761407447650,-773.083977,0.000303,30,"2025-10-25T15:50:47.650",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365516,1761407447659,-151.0,0.000303,30,"2025-10-25T15:50:47.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365517,1761407447668,-374.35151,0.000303,30,"2025-10-25T15:50:47.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365518,1761407447677,-155.384356,0.000303,30,"2025-10-25T15:50:47.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365519,1761407447687,-773.083977,0.000303,30,"2025-10-25T15:50:47.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365520,1761407447696,-374.35151,0.000303,30,"2025-10-25T15:50:47.696",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365521,1761407447707,-151.0,0.000303,30,"2025-10-25T15:50:47.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365522,1761407447716,-773.083977,0.000303,30,"2025-10-25T15:50:47.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365523,1761407447725,-773.083977,0.000303,30,"2025-10-25T15:50:47.725",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365524,1761407447735,-151.0,0.000303,30,"2025-10-25T15:50:47.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365525,1761407447744,-158.058753,0.000303,30,"2025-10-25T15:50:47.744",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365526,1761407447754,-151.0,0.000303,30,"2025-10-25T15:50:47.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365527,1761407447763,-151.0,0.000303,30,"2025-10-25T15:50:47.763",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365528,1761407447772,-151.0,0.000303,30,"2025-10-25T15:50:47.772",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365529,1761407447782,-151.0,0.000303,30,"2025-10-25T15:50:47.782",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365530,1761407447791,-151.0,0.000303,30,"2025-10-25T15:50:47.791",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365531,1761407447800,-151.0,0.000303,30,"2025-10-25T15:50:47.800",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365532,1761407447809,-151.0,0.000303,30,"2025-10-25T15:50:47.809",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365533,1761407447819,-151.0,0.000303,30,"2025-10-25T15:50:47.819",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365534,1761407447828,-229.662786,0.000303,30,"2025-10-25T15:50:47.828",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365535,1761407447838,-151.0,0.000303,30,"2025-10-25T15:50:47.838",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365536,1761407447847,-229.662786,0.000303,30,"2025-10-25T15:50:47.847",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365537,1761407447856,-151.0,0.000303,30,"2025-10-25T15:50:47.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365538,1761407447866,-229.662786,0.000303,30,"2025-10-25T15:50:47.866",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365539,1761407447876,-187.11564,0.000303,30,"2025-10-25T15:50:47.876",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365540,1761407447885,-229.662786,0.000303,30,"2025-10-25T15:50:47.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365541,1761407447895,-151.0,0.000303,30,"2025-10-25T15:50:47.895",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365542,1761407447905,-151.0,0.000303,30,"2025-10-25T15:50:47.905",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365543,1761407447915,-151.0,0.000303,30,"2025-10-25T15:50:47.915",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365544,1761407447925,-151.0,0.000303,30,"2025-10-25T15:50:47.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365545,1761407447934,-151.0,0.000303,30,"2025-10-25T15:50:47.934",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365546,1761407447944,-187.752935,0.000303,30,"2025-10-25T15:50:47.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365547,1761407447954,-206.252572,0.000303,30,"2025-10-25T15:50:47.954",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365548,1761407447963,-206.252572,0.000303,30,"2025-10-25T15:50:47.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365549,1761407447973,-151.0,0.000303,30,"2025-10-25T15:50:47.973",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365550,1761407447983,-206.252572,0.000303,30,"2025-10-25T15:50:47.983",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365551,1761407447992,-229.306763,0.000303,30,"2025-10-25T15:50:47.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365552,1761407448001,-206.252572,0.000303,30,"2025-10-25T15:50:48.001",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365553,1761407448011,-151.0,0.000303,30,"2025-10-25T15:50:48.011",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365554,1761407448021,-984.013067,0.000303,30,"2025-10-25T15:50:48.021",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365555,1761407448030,-151.0,0.000303,30,"2025-10-25T15:50:48.030",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365556,1761407448040,-151.0,0.000303,30,"2025-10-25T15:50:48.040",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365557,1761407448049,-229.306763,0.000303,30,"2025-10-25T15:50:48.049",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365558,1761407448059,-984.013067,0.000303,30,"2025-10-25T15:50:48.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365559,1761407448068,-229.306763,0.000303,30,"2025-10-25T15:50:48.068",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365560,1761407448077,-229.306763,0.000303,30,"2025-10-25T15:50:48.077",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365561,1761407448087,-984.013067,0.000303,30,"2025-10-25T15:50:48.087",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365562,1761407448096,-984.013067,0.000303,30,"2025-10-25T15:50:48.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365563,1761407448107,-151.0,0.000303,30,"2025-10-25T15:50:48.107",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365564,1761407448116,-151.0,0.000303,30,"2025-10-25T15:50:48.116",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365565,1761407448126,-151.0,0.000303,30,"2025-10-25T15:50:48.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365566,1761407448136,-151.0,0.000303,30,"2025-10-25T15:50:48.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365567,1761407448145,-151.0,0.000303,30,"2025-10-25T15:50:48.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365568,1761407448154,-151.0,0.000303,30,"2025-10-25T15:50:48.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365569,1761407448164,-151.0,0.000303,30,"2025-10-25T15:50:48.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365570,1761407448173,-151.0,0.000303,30,"2025-10-25T15:50:48.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365571,1761407448182,-154.582619,0.000303,30,"2025-10-25T15:50:48.182",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365572,1761407448191,-422.804018,0.000303,30,"2025-10-25T15:50:48.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365573,1761407448200,-151.0,0.000303,30,"2025-10-25T15:50:48.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365574,1761407448210,-154.582619,0.000303,30,"2025-10-25T15:50:48.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365575,1761407448220,-422.804018,0.000303,30,"2025-10-25T15:50:48.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365576,1761407448229,-151.0,0.000303,30,"2025-10-25T15:50:48.229",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365577,1761407448238,-154.582619,0.000303,30,"2025-10-25T15:50:48.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365578,1761407448250,-422.804018,0.000303,30,"2025-10-25T15:50:48.250",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365579,1761407448262,-239.156984,0.000303,30,"2025-10-25T15:50:48.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365580,1761407448273,-154.582619,0.000303,30,"2025-10-25T15:50:48.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365581,1761407448283,-422.804018,0.000303,30,"2025-10-25T15:50:48.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365582,1761407448293,-151.0,0.000303,30,"2025-10-25T15:50:48.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365583,1761407448303,-478.01045988,0.00030312,2,"2025-10-25T15:50:48.303",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365584,1761407448312,-662.77,0.00030335,14,"2025-10-25T15:50:48.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365585,1761407448322,-11437.4890408,0.00030335,2,"2025-10-25T15:50:48.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365586,1761407448332,-11750.9496539,0.00030343,2,"2025-10-25T15:50:48.332",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365587,1761407448341,-303.04,0.00030347,2,"2025-10-25T15:50:48.341",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365588,1761407448350,-11437.4890408,0.00030353,2,"2025-10-25T15:50:48.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365589,1761407448360,-11750.9496539,0.00030353,2,"2025-10-25T15:50:48.360",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365590,1761407448368,-151.0,0.00030355,30,"2025-10-25T15:50:48.368",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365591,1761407448379,-151.0,0.00030355,30,"2025-10-25T15:50:48.379",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365592,1761407448388,-151.0,0.00030355,30,"2025-10-25T15:50:48.388",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365593,1761407448397,-151.0,0.00030355,30,"2025-10-25T15:50:48.397",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365594,1761407448407,-151.0,0.00030355,30,"2025-10-25T15:50:48.407",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365595,1761407448416,-151.0,0.00030355,30,"2025-10-25T15:50:48.416",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365596,1761407448426,-151.0,0.00030355,30,"2025-10-25T15:50:48.426",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365597,1761407448435,-151.0,0.00030355,30,"2025-10-25T15:50:48.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365598,1761407448445,-156.894359,0.00030355,30,"2025-10-25T15:50:48.445",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365599,1761407448455,-151.0,0.00030355,30,"2025-10-25T15:50:48.455",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365600,1761407448465,-180.496606,0.00030355,30,"2025-10-25T15:50:48.465",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365601,1761407448474,-180.496606,0.00030355,30,"2025-10-25T15:50:48.474",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365602,1761407448484,-180.496606,0.00030355,30,"2025-10-25T15:50:48.484",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365603,1761407448493,-180.496606,0.00030355,30,"2025-10-25T15:50:48.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365604,1761407448502,-151.0,0.00030355,30,"2025-10-25T15:50:48.502",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365605,1761407448511,-151.0,0.00030355,30,"2025-10-25T15:50:48.511",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365606,1761407448521,-151.0,0.00030355,30,"2025-10-25T15:50:48.521",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365607,1761407448530,-151.0,0.00030355,30,"2025-10-25T15:50:48.530",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365608,1761407448539,-151.0,0.00030355,30,"2025-10-25T15:50:48.539",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365609,1761407448549,-151.0,0.00030355,30,"2025-10-25T15:50:48.549",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365610,1761407448559,-11750.9496539,0.00030363,2,"2025-10-25T15:50:48.559",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365611,1761407448568,-20503.87274092,0.00030363,2,"2025-10-25T15:50:48.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365612,1761407448577,-150.0,0.00030367,7,"2025-10-25T15:50:48.577",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365613,1761407448587,-150.0,0.00030367,7,"2025-10-25T15:50:48.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365614,1761407448596,-11437.4890408,0.00030372,2,"2025-10-25T15:50:48.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365615,1761407448606,-11437.4890408,0.00030372,2,"2025-10-25T15:50:48.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365616,1761407448615,-501.93011314,0.00030373,5,"2025-10-25T15:50:48.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365617,1761407448624,-200.0,0.00030373,5,"2025-10-25T15:50:48.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365618,1761407448634,-500.0,0.00030373,5,"2025-10-25T15:50:48.634",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365619,1761407448643,-501.37103218,0.00030373,5,"2025-10-25T15:50:48.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365620,1761407448653,-500.0,0.00030373,5,"2025-10-25T15:50:48.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365621,1761407448662,-500.0,0.00030373,5,"2025-10-25T15:50:48.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365622,1761407448672,-160.26400388,0.00030373,5,"2025-10-25T15:50:48.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365623,1761407448682,-501.13924348,0.00030373,5,"2025-10-25T15:50:48.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365624,1761407448691,-500.0,0.00030373,5,"2025-10-25T15:50:48.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365625,1761407448701,-500.0,0.00030373,5,"2025-10-25T15:50:48.701",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365626,1761407448710,-500.0,0.00030373,5,"2025-10-25T15:50:48.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365627,1761407448719,-151.0,0.00030382,30,"2025-10-25T15:50:48.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365628,1761407448729,-151.0,0.00030382,30,"2025-10-25T15:50:48.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365629,1761407448739,-191.015694,0.00030382,30,"2025-10-25T15:50:48.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365630,1761407448748,-151.0,0.00030382,30,"2025-10-25T15:50:48.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365631,1761407448757,-151.0,0.00030382,30,"2025-10-25T15:50:48.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365632,1761407448767,-405.263566,0.00030382,30,"2025-10-25T15:50:48.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365633,1761407448776,-151.0,0.00030382,30,"2025-10-25T15:50:48.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365634,1761407448786,-405.263566,0.00030382,30,"2025-10-25T15:50:48.786",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365635,1761407448795,-151.0,0.00030382,30,"2025-10-25T15:50:48.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365636,1761407448805,-151.0,0.00030382,30,"2025-10-25T15:50:48.805",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365637,1761407448814,-405.263566,0.00030382,30,"2025-10-25T15:50:48.814",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365638,1761407448823,-151.0,0.00030382,30,"2025-10-25T15:50:48.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365639,1761407448832,-151.0,0.00030382,30,"2025-10-25T15:50:48.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365640,1761407448842,-405.263566,0.00030382,30,"2025-10-25T15:50:48.842",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365641,1761407448851,-151.0,0.00030382,30,"2025-10-25T15:50:48.851",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365642,1761407448861,-151.0,0.00030382,30,"2025-10-25T15:50:48.861",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365643,1761407448870,-158.903343,0.00030382,30,"2025-10-25T15:50:48.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365644,1761407448879,-158.903343,0.00030382,30,"2025-10-25T15:50:48.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365645,1761407448888,-158.903343,0.00030382,30,"2025-10-25T15:50:48.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365646,1761407448897,-158.903343,0.00030382,30,"2025-10-25T15:50:48.897",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365647,1761407448907,-151.0,0.00030382,30,"2025-10-25T15:50:48.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365648,1761407448916,-151.0,0.00030382,30,"2025-10-25T15:50:48.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365649,1761407448925,-151.0,0.00030382,30,"2025-10-25T15:50:48.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365650,1761407448934,-151.0,0.00030382,30,"2025-10-25T15:50:48.934",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365651,1761407448943,-11750.9496539,0.00030382,2,"2025-10-25T15:50:48.943",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365652,1761407448953,-151.0,0.00030391,30,"2025-10-25T15:50:48.953",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365653,1761407448961,-152.67406,0.00030391,30,"2025-10-25T15:50:48.961",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365654,1761407448971,-151.0,0.00030391,30,"2025-10-25T15:50:48.971",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365655,1761407448980,-151.0,0.00030391,30,"2025-10-25T15:50:48.980",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365656,1761407448989,-151.0,0.00030391,30,"2025-10-25T15:50:48.989",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365657,1761407448998,-151.0,0.00030391,30,"2025-10-25T15:50:48.998",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365658,1761407449007,-151.0,0.00030391,30,"2025-10-25T15:50:49.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365659,1761407449016,-151.0,0.00030391,30,"2025-10-25T15:50:49.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365660,1761407449026,-151.0,0.00030391,30,"2025-10-25T15:50:49.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365661,1761407449035,-151.0,0.00030391,30,"2025-10-25T15:50:49.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365662,1761407449045,-151.0,0.00030391,30,"2025-10-25T15:50:49.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365663,1761407449054,-151.0,0.00030391,30,"2025-10-25T15:50:49.054",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365664,1761407449064,-151.0,0.00030391,30,"2025-10-25T15:50:49.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365665,1761407449073,-151.0,0.00030391,30,"2025-10-25T15:50:49.073",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365666,1761407449082,-11750.9496539,0.00030391,2,"2025-10-25T15:50:49.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365667,1761407449091,-11750.9496539,0.00030392,2,"2025-10-25T15:50:49.091",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365668,1761407449101,-151.0,0.00030392,30,"2025-10-25T15:50:49.101",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365669,1761407449110,-152.718787,0.00030392,30,"2025-10-25T15:50:49.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365670,1761407449120,-151.0,0.00030392,30,"2025-10-25T15:50:49.120",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365671,1761407449129,-151.0,0.00030392,30,"2025-10-25T15:50:49.129",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365672,1761407449138,-151.0,0.00030392,30,"2025-10-25T15:50:49.138",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365673,1761407449147,-151.0,0.00030392,30,"2025-10-25T15:50:49.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365674,1761407449157,-151.0,0.00030392,30,"2025-10-25T15:50:49.157",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365675,1761407449166,-151.0,0.00030392,30,"2025-10-25T15:50:49.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365676,1761407449175,-151.0,0.00030392,30,"2025-10-25T15:50:49.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365677,1761407449184,-151.0,0.00030392,30,"2025-10-25T15:50:49.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365678,1761407449194,-196.602169,0.00030392,30,"2025-10-25T15:50:49.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365679,1761407449204,-243.906039,0.00030392,30,"2025-10-25T15:50:49.204",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365680,1761407449213,-243.906039,0.00030392,30,"2025-10-25T15:50:49.213",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365681,1761407449222,-243.906039,0.00030392,30,"2025-10-25T15:50:49.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365682,1761407449231,-243.906039,0.00030392,30,"2025-10-25T15:50:49.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365683,1761407449241,-151.0,0.00030392,30,"2025-10-25T15:50:49.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365684,1761407449250,-232.010452,0.00030392,30,"2025-10-25T15:50:49.250",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365685,1761407449260,-500.0,0.00030392,9,"2025-10-25T15:50:49.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365686,1761407449269,-374.35151,0.00030392,30,"2025-10-25T15:50:49.269",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365687,1761407449278,-374.35151,0.00030392,30,"2025-10-25T15:50:49.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365688,1761407449287,-773.083977,0.00030392,30,"2025-10-25T15:50:49.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365689,1761407449296,-374.35151,0.00030392,30,"2025-10-25T15:50:49.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365690,1761407449305,-151.0,0.00030392,30,"2025-10-25T15:50:49.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365691,1761407449314,-500.0,0.00030392,7,"2025-10-25T15:50:49.314",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365692,1761407449324,-773.083977,0.00030392,30,"2025-10-25T15:50:49.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365693,1761407449333,-374.35151,0.00030392,30,"2025-10-25T15:50:49.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365694,1761407449342,-773.083977,0.00030392,30,"2025-10-25T15:50:49.342",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365695,1761407449351,-773.083977,0.00030392,30,"2025-10-25T15:50:49.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365696,1761407449360,-288.712987,0.00030392,30,"2025-10-25T15:50:49.360",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365697,1761407449369,-151.0,0.00030392,30,"2025-10-25T15:50:49.369",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365698,1761407449378,-151.0,0.00030392,30,"2025-10-25T15:50:49.378",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365699,1761407449387,-151.0,0.00030392,30,"2025-10-25T15:50:49.387",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365700,1761407449397,-151.0,0.00030392,30,"2025-10-25T15:50:49.397",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365701,1761407449454,-151.0,0.00030392,30,"2025-10-25T15:50:49.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365702,1761407449463,-151.0,0.00030392,30,"2025-10-25T15:50:49.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365703,1761407449472,-151.0,0.00030392,30,"2025-10-25T15:50:49.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365704,1761407449481,-229.662786,0.00030392,30,"2025-10-25T15:50:49.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365705,1761407449490,-151.0,0.00030392,30,"2025-10-25T15:50:49.490",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365706,1761407449499,-229.662786,0.00030392,30,"2025-10-25T15:50:49.499",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365707,1761407449509,-151.0,0.00030392,30,"2025-10-25T15:50:49.509",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365708,1761407449518,-229.662786,0.00030392,30,"2025-10-25T15:50:49.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365709,1761407449527,-229.662786,0.00030392,30,"2025-10-25T15:50:49.527",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365710,1761407449536,-2264.65,0.00030392,9,"2025-10-25T15:50:49.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365711,1761407449545,-743.19,0.00030401,9,"2025-10-25T15:50:49.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365712,1761407449555,-500.0,0.00030401,9,"2025-10-25T15:50:49.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365713,1761407449564,-514.84778261,0.00030401,9,"2025-10-25T15:50:49.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365714,1761407449573,-530.51745859,0.00030401,7,"2025-10-25T15:50:49.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365715,1761407449582,-151.0,0.00030402,14,"2025-10-25T15:50:49.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365716,1761407449591,-154.037028,0.00030402,30,"2025-10-25T15:50:49.591",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365717,1761407449600,-152.17193,0.00030402,30,"2025-10-25T15:50:49.600",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365718,1761407449609,-151.0,0.00030402,30,"2025-10-25T15:50:49.609",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365719,1761407449618,-151.730275,0.00030402,30,"2025-10-25T15:50:49.618",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365720,1761407449628,-151.0,0.00030402,30,"2025-10-25T15:50:49.628",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365721,1761407449637,-152.106415,0.00030402,30,"2025-10-25T15:50:49.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365722,1761407449647,-151.0,0.00030402,30,"2025-10-25T15:50:49.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365723,1761407449656,-151.0,0.00030402,30,"2025-10-25T15:50:49.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365724,1761407449665,-151.0,0.00030402,30,"2025-10-25T15:50:49.665",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365725,1761407449675,-151.0,0.00030402,30,"2025-10-25T15:50:49.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365726,1761407449685,-151.0,0.00030402,30,"2025-10-25T15:50:49.685",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365727,1761407449695,-151.0,0.00030402,30,"2025-10-25T15:50:49.695",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365728,1761407449704,-151.0,0.00030402,30,"2025-10-25T15:50:49.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365729,1761407449713,-151.0,0.00030402,30,"2025-10-25T15:50:49.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365730,1761407449722,-151.0,0.00030402,30,"2025-10-25T15:50:49.722",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365731,1761407449732,-151.0,0.00030402,30,"2025-10-25T15:50:49.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365732,1761407449741,-151.413387,0.00030402,30,"2025-10-25T15:50:49.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365733,1761407449750,-151.0,0.00030402,30,"2025-10-25T15:50:49.750",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365734,1761407449759,-151.0,0.00030402,30,"2025-10-25T15:50:49.759",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365735,1761407449768,-151.0,0.00030402,30,"2025-10-25T15:50:49.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365736,1761407449778,-242.131992,0.00030402,30,"2025-10-25T15:50:49.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365737,1761407449787,-151.385958,0.00030402,30,"2025-10-25T15:50:49.787",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365738,1761407449797,-152.191618,0.00030402,30,"2025-10-25T15:50:49.797",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365739,1761407449806,-151.0,0.00030402,30,"2025-10-25T15:50:49.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365740,1761407449816,-151.0,0.00030402,30,"2025-10-25T15:50:49.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365741,1761407449825,-151.0,0.00030402,30,"2025-10-25T15:50:49.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365742,1761407449835,-151.0,0.00030402,30,"2025-10-25T15:50:49.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365743,1761407449844,-151.0,0.00030402,30,"2025-10-25T15:50:49.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365744,1761407449854,-180.496606,0.00030402,30,"2025-10-25T15:50:49.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365745,1761407449863,-198.073359,0.00030402,30,"2025-10-25T15:50:49.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365746,1761407449872,-180.496606,0.00030402,30,"2025-10-25T15:50:49.872",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365747,1761407449882,-198.073359,0.00030402,30,"2025-10-25T15:50:49.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365748,1761407449892,-180.496606,0.00030402,30,"2025-10-25T15:50:49.892",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365749,1761407449901,-198.073359,0.00030402,30,"2025-10-25T15:50:49.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365750,1761407449910,-198.073359,0.00030402,30,"2025-10-25T15:50:49.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365751,1761407449920,-180.496606,0.00030402,30,"2025-10-25T15:50:49.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365752,1761407449929,-151.0,0.00030402,30,"2025-10-25T15:50:49.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365753,1761407449939,-151.0,0.00030402,30,"2025-10-25T15:50:49.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365754,1761407449947,-151.0,0.00030402,30,"2025-10-25T15:50:49.947",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365755,1761407449956,-151.0,0.00030402,30,"2025-10-25T15:50:49.956",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365756,1761407449966,-151.0,0.00030402,30,"2025-10-25T15:50:49.966",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365757,1761407449975,-151.0,0.00030402,15,"2025-10-25T15:50:49.975",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365758,1761407449985,-151.0,0.00030402,15,"2025-10-25T15:50:49.985",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365759,1761407449995,-151.0,0.00030402,15,"2025-10-25T15:50:49.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365760,1761407450004,-151.0,0.00030402,30,"2025-10-25T15:50:50.004",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365761,1761407450014,-151.0,0.00030402,30,"2025-10-25T15:50:50.014",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365762,1761407450023,-151.0,0.00030402,30,"2025-10-25T15:50:50.023",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365763,1761407450032,-152.951844,0.00030402,30,"2025-10-25T15:50:50.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365764,1761407450042,-151.0,0.00030402,30,"2025-10-25T15:50:50.042",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365765,1761407450053,-151.627988,0.00030402,30,"2025-10-25T15:50:50.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365766,1761407450063,-151.0,0.00030402,30,"2025-10-25T15:50:50.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365767,1761407450073,-209.782123,0.00030402,30,"2025-10-25T15:50:50.073",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365768,1761407450082,-209.782123,0.00030402,30,"2025-10-25T15:50:50.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365769,1761407450091,-151.0,0.00030402,30,"2025-10-25T15:50:50.091",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365770,1761407450101,-151.0,0.00030402,30,"2025-10-25T15:50:50.101",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365771,1761407450111,-209.782123,0.00030402,30,"2025-10-25T15:50:50.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365772,1761407450121,-209.782123,0.00030402,30,"2025-10-25T15:50:50.121",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365773,1761407450131,-209.782123,0.00030402,30,"2025-10-25T15:50:50.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365774,1761407450140,-209.782123,0.00030402,30,"2025-10-25T15:50:50.140",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365775,1761407450150,-151.0,0.00030402,30,"2025-10-25T15:50:50.150",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365776,1761407450159,-151.0,0.00030402,30,"2025-10-25T15:50:50.159",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365777,1761407450168,-151.0,0.00030402,30,"2025-10-25T15:50:50.168",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365778,1761407450177,-151.0,0.00030402,30,"2025-10-25T15:50:50.177",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365779,1761407450187,-151.0,0.00030402,30,"2025-10-25T15:50:50.187",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365780,1761407450196,-209.782123,0.00030402,30,"2025-10-25T15:50:50.196",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365781,1761407450205,-151.0,0.00030402,30,"2025-10-25T15:50:50.205",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365782,1761407450215,-209.782123,0.00030402,30,"2025-10-25T15:50:50.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365783,1761407450224,-151.0,0.00030402,30,"2025-10-25T15:50:50.224",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365784,1761407450233,-151.0,0.00030402,30,"2025-10-25T15:50:50.233",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365785,1761407450242,-151.0,0.00030402,30,"2025-10-25T15:50:50.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365786,1761407450254,-151.0,0.00030402,30,"2025-10-25T15:50:50.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365787,1761407450264,-151.0,0.00030402,30,"2025-10-25T15:50:50.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365788,1761407450274,-152.307636,0.00030402,30,"2025-10-25T15:50:50.274",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365789,1761407450283,-151.0,0.00030402,30,"2025-10-25T15:50:50.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365790,1761407450292,-151.0,0.00030402,30,"2025-10-25T15:50:50.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365791,1761407450301,-151.0,0.00030402,30,"2025-10-25T15:50:50.301",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365792,1761407450310,-151.0,0.00030402,30,"2025-10-25T15:50:50.310",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365793,1761407450319,-151.0,0.00030402,30,"2025-10-25T15:50:50.319",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365794,1761407450328,-151.0,0.00030402,30,"2025-10-25T15:50:50.328",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365795,1761407450338,-151.742609,0.00030402,30,"2025-10-25T15:50:50.338",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365796,1761407450347,-151.0,0.00030402,30,"2025-10-25T15:50:50.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365797,1761407450358,-153.352023,0.00030402,30,"2025-10-25T15:50:50.358",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365798,1761407450367,-151.0,0.00030402,30,"2025-10-25T15:50:50.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365799,1761407450377,-151.0,0.00030402,30,"2025-10-25T15:50:50.377",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365800,1761407450386,-151.0,0.00030402,30,"2025-10-25T15:50:50.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365801,1761407450395,-239.521584,0.00030402,30,"2025-10-25T15:50:50.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365802,1761407450404,-151.0,0.00030402,30,"2025-10-25T15:50:50.404",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365803,1761407450413,-151.0,0.00030402,30,"2025-10-25T15:50:50.413",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365804,1761407450422,-151.0,0.00030402,30,"2025-10-25T15:50:50.422",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365805,1761407450431,-151.0,0.00030402,30,"2025-10-25T15:50:50.431",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365806,1761407450440,-151.0,0.00030402,30,"2025-10-25T15:50:50.440",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365807,1761407450450,-151.0,0.00030402,30,"2025-10-25T15:50:50.450",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365808,1761407450459,-151.0,0.00030402,30,"2025-10-25T15:50:50.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365809,1761407450468,-151.784906,0.00030402,30,"2025-10-25T15:50:50.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365810,1761407450478,-151.0,0.00030402,30,"2025-10-25T15:50:50.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365811,1761407450487,-151.991598,0.00030402,30,"2025-10-25T15:50:50.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365812,1761407450498,-151.0,0.00030402,30,"2025-10-25T15:50:50.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365813,1761407450507,-151.0,0.00030402,30,"2025-10-25T15:50:50.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365814,1761407450516,-151.0,0.00030402,30,"2025-10-25T15:50:50.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365815,1761407450526,-151.0,0.00030402,30,"2025-10-25T15:50:50.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365816,1761407450536,-151.0,0.00030402,30,"2025-10-25T15:50:50.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365817,1761407450546,-151.319195,0.00030402,30,"2025-10-25T15:50:50.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365818,1761407450555,-152.054187,0.00030402,30,"2025-10-25T15:50:50.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365819,1761407450568,-151.0,0.00030402,30,"2025-10-25T15:50:50.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365820,1761407450580,-151.0,0.00030402,30,"2025-10-25T15:50:50.580",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365821,1761407450590,-151.0,0.00030402,30,"2025-10-25T15:50:50.590",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365822,1761407450600,-187.720708,0.00030402,30,"2025-10-25T15:50:50.600",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365823,1761407450609,-167.12577,0.00030402,30,"2025-10-25T15:50:50.609",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365824,1761407450618,-151.0,0.00030402,30,"2025-10-25T15:50:50.618",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365825,1761407450628,-151.0,0.00030402,30,"2025-10-25T15:50:50.628",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365826,1761407450637,-151.0,0.00030402,30,"2025-10-25T15:50:50.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365827,1761407450646,-151.0,0.00030402,30,"2025-10-25T15:50:50.646",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365828,1761407450656,-151.794146,0.00030402,30,"2025-10-25T15:50:50.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365829,1761407450666,-151.0,0.00030402,30,"2025-10-25T15:50:50.666",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365830,1761407450676,-151.0,0.00030402,30,"2025-10-25T15:50:50.676",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365831,1761407450685,-151.0,0.00030402,30,"2025-10-25T15:50:50.685",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365832,1761407450695,-405.263566,0.00030402,30,"2025-10-25T15:50:50.695",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365833,1761407450704,-151.0,0.00030402,30,"2025-10-25T15:50:50.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365834,1761407450714,-405.263566,0.00030402,30,"2025-10-25T15:50:50.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365835,1761407450723,-151.0,0.00030402,30,"2025-10-25T15:50:50.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365836,1761407450733,-151.0,0.00030402,30,"2025-10-25T15:50:50.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365837,1761407450743,-405.263566,0.00030402,30,"2025-10-25T15:50:50.743",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365838,1761407450753,-151.0,0.00030402,30,"2025-10-25T15:50:50.753",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365839,1761407450762,-282.299472,0.00030402,30,"2025-10-25T15:50:50.762",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365840,1761407450772,-405.263566,0.00030402,30,"2025-10-25T15:50:50.772",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365841,1761407450781,-161.990424,0.00030402,30,"2025-10-25T15:50:50.781",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365842,1761407450791,-151.0,0.00030402,30,"2025-10-25T15:50:50.791",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365843,1761407450801,-158.903343,0.00030402,30,"2025-10-25T15:50:50.801",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365844,1761407450812,-158.903343,0.00030402,30,"2025-10-25T15:50:50.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365845,1761407450823,-158.903343,0.00030402,30,"2025-10-25T15:50:50.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365846,1761407450833,-158.903343,0.00030402,30,"2025-10-25T15:50:50.833",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365847,1761407450843,-151.0,0.00030402,30,"2025-10-25T15:50:50.843",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365848,1761407450853,-151.0,0.00030402,30,"2025-10-25T15:50:50.853",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365849,1761407450863,-151.0,0.00030402,30,"2025-10-25T15:50:50.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365850,1761407450873,-151.0,0.00030402,30,"2025-10-25T15:50:50.873",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365851,1761407450882,-153.223022,0.00030402,30,"2025-10-25T15:50:50.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365852,1761407450892,-151.0,0.00030402,30,"2025-10-25T15:50:50.892",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365853,1761407450902,-151.0,0.00030402,30,"2025-10-25T15:50:50.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365854,1761407450912,-151.0,0.00030402,30,"2025-10-25T15:50:50.912",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365855,1761407450922,-151.0,0.00030402,30,"2025-10-25T15:50:50.922",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365856,1761407450932,-151.0,0.00030402,30,"2025-10-25T15:50:50.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365857,1761407450941,-151.0,0.00030402,30,"2025-10-25T15:50:50.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365858,1761407450951,-151.0,0.00030402,30,"2025-10-25T15:50:50.951",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365859,1761407450960,-151.0,0.00030402,30,"2025-10-25T15:50:50.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365860,1761407450970,-151.0,0.00030402,30,"2025-10-25T15:50:50.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365861,1761407450981,-151.0,0.00030402,30,"2025-10-25T15:50:50.981",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365862,1761407450990,-151.00001,0.00030402,30,"2025-10-25T15:50:50.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365863,1761407451000,-151.0,0.00030402,30,"2025-10-25T15:50:51.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365864,1761407451010,-151.0,0.00030402,30,"2025-10-25T15:50:51.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365865,1761407451019,-151.0,0.00030402,30,"2025-10-25T15:50:51.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365866,1761407451029,-151.0,0.00030402,30,"2025-10-25T15:50:51.029",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365867,1761407451038,-206.252572,0.00030402,30,"2025-10-25T15:50:51.038",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365868,1761407451047,-206.252572,0.00030402,30,"2025-10-25T15:50:51.047",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365869,1761407451057,-206.252572,0.00030402,30,"2025-10-25T15:50:51.057",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365870,1761407451066,-229.306763,0.00030402,30,"2025-10-25T15:50:51.066",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365871,1761407451075,-206.252572,0.00030402,30,"2025-10-25T15:50:51.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365872,1761407451084,-984.013067,0.00030402,30,"2025-10-25T15:50:51.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365873,1761407451094,-151.0,0.00030402,30,"2025-10-25T15:50:51.094",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365874,1761407451104,-151.0,0.00030402,30,"2025-10-25T15:50:51.104",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365875,1761407451113,-229.306763,0.00030402,30,"2025-10-25T15:50:51.113",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365876,1761407451124,-984.013067,0.00030402,30,"2025-10-25T15:50:51.124",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365877,1761407451133,-229.306763,0.00030402,30,"2025-10-25T15:50:51.133",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365878,1761407451142,-229.306763,0.00030402,30,"2025-10-25T15:50:51.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365879,1761407451152,-984.013067,0.00030402,30,"2025-10-25T15:50:51.152",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365880,1761407451161,-984.013067,0.00030402,30,"2025-10-25T15:50:51.161",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365881,1761407451170,-151.0,0.00030402,30,"2025-10-25T15:50:51.170",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365882,1761407451179,-151.0,0.00030402,30,"2025-10-25T15:50:51.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365883,1761407451189,-151.0,0.00030402,30,"2025-10-25T15:50:51.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365884,1761407451198,-151.0,0.00030402,30,"2025-10-25T15:50:51.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365885,1761407451207,-151.0,0.00030402,30,"2025-10-25T15:50:51.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365886,1761407451218,-251.318486,0.00030402,30,"2025-10-25T15:50:51.218",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365887,1761407451227,-154.582619,0.00030402,30,"2025-10-25T15:50:51.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365888,1761407451236,-422.804018,0.00030402,30,"2025-10-25T15:50:51.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365889,1761407451245,-154.582619,0.00030402,30,"2025-10-25T15:50:51.245",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365890,1761407451255,-422.804018,0.00030402,30,"2025-10-25T15:50:51.255",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365891,1761407451277,-151.0,0.00030402,30,"2025-10-25T15:50:51.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365892,1761407451288,-154.582619,0.00030402,30,"2025-10-25T15:50:51.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365893,1761407451297,-422.804018,0.00030402,30,"2025-10-25T15:50:51.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365894,1761407451306,-154.582619,0.00030402,30,"2025-10-25T15:50:51.306",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365895,1761407451315,-422.804018,0.00030402,30,"2025-10-25T15:50:51.315",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365896,1761407451325,-94007.597231,0.00030402,2,"2025-10-25T15:50:51.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365897,1761407451334,-150.0,0.00030405,7,"2025-10-25T15:50:51.334",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365898,1761407451343,-743.19,0.00030411,9,"2025-10-25T15:50:51.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365899,1761407451352,-2264.65,0.00030411,9,"2025-10-25T15:50:51.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365900,1761407451361,-172864.1528364,0.00030412,2,"2025-10-25T15:50:51.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365901,1761407451371,-151.0,0.00030412,30,"2025-10-25T15:50:51.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365902,1761407451380,-151.0,0.00030412,30,"2025-10-25T15:50:51.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365903,1761407451390,-151.0,0.00030412,30,"2025-10-25T15:50:51.390",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365904,1761407451399,-151.0,0.00030412,30,"2025-10-25T15:50:51.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365905,1761407451408,-151.0,0.00030412,30,"2025-10-25T15:50:51.408",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365906,1761407451418,-151.0,0.00030412,30,"2025-10-25T15:50:51.418",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365907,1761407451433,-151.0,0.00030412,30,"2025-10-25T15:50:51.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365908,1761407451442,-151.0,0.00030412,30,"2025-10-25T15:50:51.442",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365909,1761407451451,-151.0,0.00030412,30,"2025-10-25T15:50:51.451",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365910,1761407451461,-297.754834,0.00030412,30,"2025-10-25T15:50:51.461",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365911,1761407451470,-151.0,0.00030412,30,"2025-10-25T15:50:51.470",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365912,1761407451479,-151.0,0.00030412,30,"2025-10-25T15:50:51.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365913,1761407451487,-151.0,0.00030412,30,"2025-10-25T15:50:51.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365914,1761407451496,-151.0,0.00030412,30,"2025-10-25T15:50:51.496",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365915,1761407451506,-151.0,0.00030412,30,"2025-10-25T15:50:51.506",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365916,1761407451515,-151.0,0.00030412,30,"2025-10-25T15:50:51.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365917,1761407451524,-151.0,0.00030412,30,"2025-10-25T15:50:51.524",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365918,1761407451534,-151.0,0.00030412,30,"2025-10-25T15:50:51.534",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365919,1761407451543,-151.0,0.00030412,10,"2025-10-25T15:50:51.543",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365920,1761407451552,-151.0,0.00030412,30,"2025-10-25T15:50:51.552",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365921,1761407451562,-152.889183,0.00030412,10,"2025-10-25T15:50:51.562",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365922,1761407451571,-151.0,0.00030412,30,"2025-10-25T15:50:51.571",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365923,1761407451580,-151.0,0.00030412,30,"2025-10-25T15:50:51.580",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365924,1761407451590,-151.0,0.00030412,30,"2025-10-25T15:50:51.590",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365925,1761407451599,-151.0,0.00030412,30,"2025-10-25T15:50:51.599",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365926,1761407451608,-151.0,0.00030412,30,"2025-10-25T15:50:51.608",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365927,1761407451617,-151.0,0.00030412,14,"2025-10-25T15:50:51.617",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365928,1761407451626,-151.84249,0.00030412,30,"2025-10-25T15:50:51.626",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365929,1761407451635,-151.0,0.00030412,30,"2025-10-25T15:50:51.635",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365930,1761407451644,-151.0,0.00030412,30,"2025-10-25T15:50:51.644",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365931,1761407451654,-151.0,0.00030412,30,"2025-10-25T15:50:51.654",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365932,1761407451663,-151.0,0.00030412,30,"2025-10-25T15:50:51.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365933,1761407451672,-151.0,0.00030412,30,"2025-10-25T15:50:51.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365934,1761407451681,-154.525948,0.00030412,30,"2025-10-25T15:50:51.681",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365935,1761407451691,-151.0,0.00030412,30,"2025-10-25T15:50:51.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365936,1761407451700,-152.646131,0.00030412,30,"2025-10-25T15:50:51.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365937,1761407451709,-151.0,0.00030412,30,"2025-10-25T15:50:51.709",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365938,1761407451719,-151.0,0.00030412,30,"2025-10-25T15:50:51.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365939,1761407451728,-151.0,0.00030412,30,"2025-10-25T15:50:51.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365940,1761407451738,-151.0,0.00030412,30,"2025-10-25T15:50:51.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365941,1761407451747,-151.0,0.00030412,30,"2025-10-25T15:50:51.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365942,1761407451757,-151.0,0.00030412,30,"2025-10-25T15:50:51.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365943,1761407451767,-152.637504,0.00030412,30,"2025-10-25T15:50:51.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365944,1761407451776,-151.0,0.00030412,30,"2025-10-25T15:50:51.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365945,1761407451785,-151.0,0.00030412,30,"2025-10-25T15:50:51.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365946,1761407451794,-151.0,0.00030412,30,"2025-10-25T15:50:51.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365947,1761407451804,-180.496606,0.00030412,30,"2025-10-25T15:50:51.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365948,1761407451813,-198.073359,0.00030412,30,"2025-10-25T15:50:51.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365949,1761407451823,-180.496606,0.00030412,30,"2025-10-25T15:50:51.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365950,1761407451832,-198.073359,0.00030412,30,"2025-10-25T15:50:51.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365951,1761407451841,-180.496606,0.00030412,30,"2025-10-25T15:50:51.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365952,1761407451850,-198.073359,0.00030412,30,"2025-10-25T15:50:51.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365953,1761407451859,-198.073359,0.00030412,30,"2025-10-25T15:50:51.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365954,1761407451869,-180.496606,0.00030412,30,"2025-10-25T15:50:51.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365955,1761407451878,-151.0,0.00030412,30,"2025-10-25T15:50:51.878",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365956,1761407451888,-195.187792,0.00030412,30,"2025-10-25T15:50:51.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365957,1761407451897,-154.809523,0.00030412,30,"2025-10-25T15:50:51.897",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365958,1761407451906,-151.0,0.00030412,30,"2025-10-25T15:50:51.906",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365959,1761407451915,-151.0,0.00030412,30,"2025-10-25T15:50:51.915",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365960,1761407451925,-151.0,0.00030412,15,"2025-10-25T15:50:51.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365961,1761407451934,-151.0,0.00030412,30,"2025-10-25T15:50:51.934",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365962,1761407451943,-209.782123,0.00030412,30,"2025-10-25T15:50:51.943",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365963,1761407451952,-151.0,0.00030412,30,"2025-10-25T15:50:51.952",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365964,1761407451961,-209.782123,0.00030412,30,"2025-10-25T15:50:51.961",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365965,1761407451971,-209.782123,0.00030412,30,"2025-10-25T15:50:51.971",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365966,1761407451980,-151.0,0.00030412,30,"2025-10-25T15:50:51.980",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365967,1761407451989,-151.0,0.00030412,30,"2025-10-25T15:50:51.989",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365968,1761407451999,-151.0,0.00030412,30,"2025-10-25T15:50:51.999",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365969,1761407452008,-209.782123,0.00030412,30,"2025-10-25T15:50:52.008",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365970,1761407452017,-151.0,0.00030412,30,"2025-10-25T15:50:52.017",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365971,1761407452026,-151.0,0.00030412,30,"2025-10-25T15:50:52.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365972,1761407452035,-151.0,0.00030412,30,"2025-10-25T15:50:52.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365973,1761407452046,-153.571722,0.00030412,30,"2025-10-25T15:50:52.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365974,1761407452055,-151.0,0.00030412,30,"2025-10-25T15:50:52.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365975,1761407452065,-151.0,0.00030412,30,"2025-10-25T15:50:52.065",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365976,1761407452074,-151.0,0.00030412,30,"2025-10-25T15:50:52.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365977,1761407452083,-251.386108,0.00030412,30,"2025-10-25T15:50:52.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365978,1761407452092,-151.0,0.00030412,30,"2025-10-25T15:50:52.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365979,1761407452102,-199.347392,0.00030412,30,"2025-10-25T15:50:52.102",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365980,1761407452111,-151.0,0.00030412,30,"2025-10-25T15:50:52.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365981,1761407452120,-151.0,0.00030412,30,"2025-10-25T15:50:52.120",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365982,1761407452130,-151.0,0.00030412,30,"2025-10-25T15:50:52.130",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365983,1761407452139,-153.459826,0.00030412,30,"2025-10-25T15:50:52.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365984,1761407452148,-151.0,0.00030412,30,"2025-10-25T15:50:52.148",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365985,1761407452157,-151.0,0.00030412,30,"2025-10-25T15:50:52.157",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365986,1761407452167,-151.0,0.00030412,30,"2025-10-25T15:50:52.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365987,1761407452176,-176.847926,0.00030412,30,"2025-10-25T15:50:52.176",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365988,1761407452185,-151.0,0.00030412,30,"2025-10-25T15:50:52.185",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365989,1761407452194,-151.0,0.00030412,30,"2025-10-25T15:50:52.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365990,1761407452203,-1153.891674,0.00030412,30,"2025-10-25T15:50:52.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365991,1761407452212,-243.906039,0.00030412,30,"2025-10-25T15:50:52.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365992,1761407452222,-243.906039,0.00030412,30,"2025-10-25T15:50:52.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365993,1761407452231,-243.906039,0.00030412,30,"2025-10-25T15:50:52.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365994,1761407452242,-243.906039,0.00030412,30,"2025-10-25T15:50:52.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365995,1761407452251,-151.0,0.00030412,30,"2025-10-25T15:50:52.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365996,1761407452260,-374.35151,0.00030412,30,"2025-10-25T15:50:52.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365997,1761407452270,-374.35151,0.00030412,30,"2025-10-25T15:50:52.270",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365998,1761407452279,-773.083977,0.00030412,30,"2025-10-25T15:50:52.279",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392365999,1761407452288,-151.0,0.00030412,30,"2025-10-25T15:50:52.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366000,1761407452298,-374.35151,0.00030412,30,"2025-10-25T15:50:52.298",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366001,1761407452307,-773.083977,0.00030412,30,"2025-10-25T15:50:52.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366002,1761407452316,-374.35151,0.00030412,30,"2025-10-25T15:50:52.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366003,1761407452326,-773.083977,0.00030412,30,"2025-10-25T15:50:52.326",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366004,1761407452336,-773.083977,0.00030412,30,"2025-10-25T15:50:52.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366005,1761407452346,-155.225836,0.00030412,30,"2025-10-25T15:50:52.346",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366006,1761407452355,-151.0,0.00030412,30,"2025-10-25T15:50:52.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366007,1761407452364,-151.0,0.00030412,30,"2025-10-25T15:50:52.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366008,1761407452373,-151.0,0.00030412,30,"2025-10-25T15:50:52.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366009,1761407452382,-151.0,0.00030412,30,"2025-10-25T15:50:52.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366010,1761407452391,-151.0,0.00030412,30,"2025-10-25T15:50:52.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366011,1761407452400,-151.0,0.00030412,30,"2025-10-25T15:50:52.400",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366012,1761407452409,-229.662786,0.00030412,30,"2025-10-25T15:50:52.409",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366013,1761407452418,-151.0,0.00030412,30,"2025-10-25T15:50:52.418",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366014,1761407452427,-229.662786,0.00030412,30,"2025-10-25T15:50:52.427",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366015,1761407452435,-151.0,0.00030412,30,"2025-10-25T15:50:52.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366016,1761407452444,-229.662786,0.00030412,30,"2025-10-25T15:50:52.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366017,1761407452453,-229.662786,0.00030412,30,"2025-10-25T15:50:52.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366018,1761407452462,-151.0,0.00030414,2,"2025-10-25T15:50:52.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366019,1761407452471,-842.39743533,0.00030414,2,"2025-10-25T15:50:52.471",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366020,1761407452480,-150.0,0.00030423,7,"2025-10-25T15:50:52.480",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366021,1761407452489,-151.0,0.00030462,30,"2025-10-25T15:50:52.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366022,1761407452498,-151.0,0.00030462,30,"2025-10-25T15:50:52.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366023,1761407452507,-156.044509,0.00030462,30,"2025-10-25T15:50:52.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366024,1761407452516,-405.263566,0.00030462,30,"2025-10-25T15:50:52.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366025,1761407452524,-151.0,0.00030462,30,"2025-10-25T15:50:52.524",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366026,1761407452533,-405.263566,0.00030462,30,"2025-10-25T15:50:52.533",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366027,1761407452542,-151.0,0.00030462,30,"2025-10-25T15:50:52.542",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366028,1761407452551,-151.0,0.00030462,30,"2025-10-25T15:50:52.551",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366029,1761407452560,-405.263566,0.00030462,30,"2025-10-25T15:50:52.560",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366030,1761407452568,-151.0,0.00030462,30,"2025-10-25T15:50:52.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366031,1761407452578,-405.263566,0.00030462,30,"2025-10-25T15:50:52.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366032,1761407452586,-151.0,0.00030462,30,"2025-10-25T15:50:52.586",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366033,1761407452595,-158.903343,0.00030462,30,"2025-10-25T15:50:52.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366034,1761407452605,-158.903343,0.00030462,30,"2025-10-25T15:50:52.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366035,1761407452614,-158.903343,0.00030462,30,"2025-10-25T15:50:52.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366036,1761407452623,-158.903343,0.00030462,30,"2025-10-25T15:50:52.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366037,1761407452633,-151.0,0.00030462,30,"2025-10-25T15:50:52.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366038,1761407452643,-151.0,0.00030462,30,"2025-10-25T15:50:52.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366039,1761407452652,-151.0,0.00030462,30,"2025-10-25T15:50:52.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366040,1761407452662,-151.0,0.00030462,30,"2025-10-25T15:50:52.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366041,1761407452671,-151.0,0.00030462,30,"2025-10-25T15:50:52.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366042,1761407452681,-151.0,0.00030462,30,"2025-10-25T15:50:52.681",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366043,1761407452691,-286.434734,0.00030462,30,"2025-10-25T15:50:52.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366044,1761407452700,-151.0,0.00030462,30,"2025-10-25T15:50:52.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366045,1761407452710,-151.0,0.00030462,30,"2025-10-25T15:50:52.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366046,1761407452720,-151.0,0.00030462,30,"2025-10-25T15:50:52.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366047,1761407452729,-293.71902,0.00030462,30,"2025-10-25T15:50:52.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366048,1761407452739,-151.0,0.00030462,30,"2025-10-25T15:50:52.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366049,1761407452748,-500.0,0.00030466,2,"2025-10-25T15:50:52.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366050,1761407452757,-150.0,0.0003047,7,"2025-10-25T15:50:52.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366051,1761407452767,-500.0,0.00030473,5,"2025-10-25T15:50:52.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366052,1761407452777,-214.69295366,0.00030473,5,"2025-10-25T15:50:52.777",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366053,1761407452786,-500.0,0.00030473,5,"2025-10-25T15:50:52.786",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366054,1761407452796,-1000.0,0.00030565,2,"2025-10-25T15:50:52.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366055,1761407452805,-760.65841123,0.00030581,2,"2025-10-25T15:50:52.805",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366056,1761407452815,-12350.51825969,0.00030581,2,"2025-10-25T15:50:52.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366057,1761407452825,-743.19,0.00030591,9,"2025-10-25T15:50:52.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366058,1761407452834,-150.0,0.00030599,7,"2025-10-25T15:50:52.834",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366059,1761407452843,-667.30507367,0.00030599,6,"2025-10-25T15:50:52.843",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366060,1761407452853,-571.21417139,0.00030599,2,"2025-10-25T15:50:52.853",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366061,1761407452862,-28708.65,0.000306,7,"2025-10-25T15:50:52.862",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366062,1761407452872,-151.0,0.000306,30,"2025-10-25T15:50:52.872",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366063,1761407452882,-151.0,0.000306,30,"2025-10-25T15:50:52.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366064,1761407452891,-151.0,0.000306,30,"2025-10-25T15:50:52.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366065,1761407452901,-206.252572,0.000306,30,"2025-10-25T15:50:52.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366066,1761407452911,-206.252572,0.000306,30,"2025-10-25T15:50:52.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366067,1761407452921,-206.252572,0.000306,30,"2025-10-25T15:50:52.921",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366068,1761407452931,-229.306763,0.000306,30,"2025-10-25T15:50:52.931",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366069,1761407452941,-984.013067,0.000306,30,"2025-10-25T15:50:52.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366070,1761407452951,-151.0,0.000306,30,"2025-10-25T15:50:52.951",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366071,1761407452962,-206.252569,0.000306,30,"2025-10-25T15:50:52.962",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366072,1761407452972,-229.306763,0.000306,30,"2025-10-25T15:50:52.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366073,1761407452982,-984.013067,0.000306,30,"2025-10-25T15:50:52.982",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366075,1761407452992,-229.306763,0.000306,30,"2025-10-25T15:50:52.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366076,1761407453002,-229.306755,0.000306,30,"2025-10-25T15:50:53.002",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366077,1761407453011,-984.013067,0.000306,30,"2025-10-25T15:50:53.011",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366078,1761407453020,-984.013067,0.000306,30,"2025-10-25T15:50:53.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366080,1761407453030,-151.0,0.000306,30,"2025-10-25T15:50:53.030",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366081,1761407453039,-151.0,0.000306,30,"2025-10-25T15:50:53.039",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366082,1761407453049,-155.404876,0.000306,30,"2025-10-25T15:50:53.049",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366083,1761407453058,-151.0,0.000306,30,"2025-10-25T15:50:53.058",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366084,1761407453068,-154.582619,0.000306,30,"2025-10-25T15:50:53.068",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366085,1761407453078,-422.804018,0.000306,30,"2025-10-25T15:50:53.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366086,1761407453088,-154.582619,0.000306,30,"2025-10-25T15:50:53.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366087,1761407453098,-422.804018,0.000306,30,"2025-10-25T15:50:53.098",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366088,1761407453108,-151.0,0.000306,30,"2025-10-25T15:50:53.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366089,1761407453119,-154.582619,0.000306,30,"2025-10-25T15:50:53.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366090,1761407453128,-422.804018,0.000306,30,"2025-10-25T15:50:53.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366091,1761407453138,-154.582615,0.000306,30,"2025-10-25T15:50:53.138",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366092,1761407453147,-422.804014,0.000306,30,"2025-10-25T15:50:53.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366093,1761407453158,-10773.8664292,0.00030606,2,"2025-10-25T15:50:53.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366094,1761407453167,-662.77,0.00030609,14,"2025-10-25T15:50:53.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366095,1761407453177,-2264.65,0.00030663,9,"2025-10-25T15:50:53.177",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366096,1761407453188,-20503.87274092,0.00030663,2,"2025-10-25T15:50:53.188",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366097,1761407453197,-242.3924933,0.00030666,2,"2025-10-25T15:50:53.197",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366098,1761407453206,-2615867.81665004,0.00030676,7,"2025-10-25T15:50:53.206",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366099,1761407453215,-300.0,0.00030681,2,"2025-10-25T15:50:53.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366100,1761407453225,-1494.23967867,0.00030698,15,"2025-10-25T15:50:53.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366101,1761407453235,-23024.86669313,0.00030699,2,"2025-10-25T15:50:53.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366102,1761407453245,-151.0,0.00030699,30,"2025-10-25T15:50:53.245",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366103,1761407453254,-151.0,0.00030699,30,"2025-10-25T15:50:53.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366104,1761407453268,-151.0,0.00030699,30,"2025-10-25T15:50:53.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366105,1761407453278,-180.496606,0.00030699,30,"2025-10-25T15:50:53.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366106,1761407453288,-180.496606,0.00030699,30,"2025-10-25T15:50:53.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366107,1761407453298,-180.496606,0.00030699,30,"2025-10-25T15:50:53.298",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366108,1761407453310,-180.496606,0.00030699,30,"2025-10-25T15:50:53.310",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366109,1761407453320,-151.0,0.00030699,30,"2025-10-25T15:50:53.320",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366110,1761407453330,-151.0,0.00030699,15,"2025-10-25T15:50:53.330",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366111,1761407453340,-209.782123,0.00030699,30,"2025-10-25T15:50:53.340",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366112,1761407453350,-209.782123,0.00030699,30,"2025-10-25T15:50:53.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366113,1761407453359,-209.782123,0.00030699,30,"2025-10-25T15:50:53.359",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366114,1761407453369,-151.0,0.00030699,30,"2025-10-25T15:50:53.369",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366115,1761407453379,-209.782123,0.00030699,30,"2025-10-25T15:50:53.379",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366116,1761407453389,-151.0,0.00030699,30,"2025-10-25T15:50:53.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366117,1761407453399,-151.0,0.00030699,30,"2025-10-25T15:50:53.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366118,1761407453409,-200.367292,0.00030699,30,"2025-10-25T15:50:53.409",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366119,1761407453418,-151.0,0.00030699,30,"2025-10-25T15:50:53.418",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366120,1761407453427,-151.0,0.00030699,30,"2025-10-25T15:50:53.427",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366121,1761407453437,-151.0,0.00030699,30,"2025-10-25T15:50:53.437",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366122,1761407453447,-151.0,0.00030699,30,"2025-10-25T15:50:53.447",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366123,1761407453458,-151.0,0.00030699,30,"2025-10-25T15:50:53.458",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366124,1761407453468,-151.0,0.00030699,30,"2025-10-25T15:50:53.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366125,1761407453477,-151.0,0.00030699,30,"2025-10-25T15:50:53.477",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366126,1761407453487,-151.0,0.00030699,30,"2025-10-25T15:50:53.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366127,1761407453497,-151.0,0.00030699,30,"2025-10-25T15:50:53.497",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366128,1761407453507,-151.0,0.00030699,30,"2025-10-25T15:50:53.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366129,1761407453516,-151.0,0.00030699,30,"2025-10-25T15:50:53.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366130,1761407453526,-1153.891674,0.00030699,30,"2025-10-25T15:50:53.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366131,1761407453536,-243.906039,0.00030699,30,"2025-10-25T15:50:53.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366132,1761407453546,-243.906039,0.00030699,30,"2025-10-25T15:50:53.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366133,1761407453556,-243.906039,0.00030699,30,"2025-10-25T15:50:53.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366134,1761407453565,-243.906039,0.00030699,30,"2025-10-25T15:50:53.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366135,1761407453575,-151.0,0.00030699,30,"2025-10-25T15:50:53.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366136,1761407453585,-1500.0,0.000307,11,"2025-10-25T15:50:53.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366137,1761407453595,-150.0,0.00030705,7,"2025-10-25T15:50:53.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366138,1761407453605,-150.0,0.00030793,7,"2025-10-25T15:50:53.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366139,1761407453615,-1339.77,0.000308,30,"2025-10-25T15:50:53.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366140,1761407453624,-2000.0,0.000308,11,"2025-10-25T15:50:53.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366141,1761407453634,-984.56775296,0.000308,2,"2025-10-25T15:50:53.634",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366142,1761407453644,-3161.68289756,0.000308,2,"2025-10-25T15:50:53.644",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366143,1761407453654,-151.0,0.00030849,14,"2025-10-25T15:50:53.654",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366144,1761407453664,-153.816502,0.00030849,30,"2025-10-25T15:50:53.664",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366145,1761407453673,-151.0,0.00030849,30,"2025-10-25T15:50:53.673",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366146,1761407453683,-151.0,0.00030849,30,"2025-10-25T15:50:53.683",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366147,1761407453694,-197.180347,0.00030849,30,"2025-10-25T15:50:53.694",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366148,1761407453704,-151.0,0.00030849,30,"2025-10-25T15:50:53.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366149,1761407453714,-153.744293,0.00030849,30,"2025-10-25T15:50:53.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366150,1761407453724,-151.0,0.00030849,30,"2025-10-25T15:50:53.724",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366151,1761407453733,-198.073359,0.00030849,30,"2025-10-25T15:50:53.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366152,1761407453744,-198.073359,0.00030849,30,"2025-10-25T15:50:53.744",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366153,1761407453754,-198.073359,0.00030849,30,"2025-10-25T15:50:53.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366154,1761407453764,-198.073359,0.00030849,30,"2025-10-25T15:50:53.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366155,1761407453775,-374.35151,0.00030849,30,"2025-10-25T15:50:53.775",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366156,1761407453785,-374.35151,0.00030849,30,"2025-10-25T15:50:53.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366157,1761407453795,-773.083977,0.00030849,30,"2025-10-25T15:50:53.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366158,1761407453805,-151.0,0.00030849,30,"2025-10-25T15:50:53.805",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366159,1761407453815,-374.35151,0.00030849,30,"2025-10-25T15:50:53.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366160,1761407453825,-773.083977,0.00030849,30,"2025-10-25T15:50:53.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366161,1761407453835,-374.351514,0.00030849,30,"2025-10-25T15:50:53.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366162,1761407453844,-773.083977,0.00030849,30,"2025-10-25T15:50:53.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366163,1761407453855,-773.083969,0.00030849,30,"2025-10-25T15:50:53.855",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366164,1761407453865,-151.0,0.00030849,30,"2025-10-25T15:50:53.865",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366165,1761407453875,-151.0,0.00030849,30,"2025-10-25T15:50:53.875",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366166,1761407453884,-151.0,0.00030849,30,"2025-10-25T15:50:53.884",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366167,1761407453894,-151.0,0.00030849,30,"2025-10-25T15:50:53.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366168,1761407453904,-151.0,0.00030849,30,"2025-10-25T15:50:53.904",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366169,1761407453914,-151.0,0.00030849,30,"2025-10-25T15:50:53.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366170,1761407453924,-229.662786,0.00030849,30,"2025-10-25T15:50:53.924",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366171,1761407453934,-151.0,0.00030849,30,"2025-10-25T15:50:53.934",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366172,1761407453944,-229.662786,0.00030849,30,"2025-10-25T15:50:53.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366173,1761407453954,-151.0,0.00030849,30,"2025-10-25T15:50:53.954",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366174,1761407453964,-229.662786,0.00030849,30,"2025-10-25T15:50:53.964",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366175,1761407453974,-229.662794,0.00030849,30,"2025-10-25T15:50:53.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366176,1761407453984,-150.0,0.00030859,2,"2025-10-25T15:50:53.984",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366177,1761407453995,-1201.86,0.00030859,2,"2025-10-25T15:50:53.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366178,1761407454005,-176.4,0.00030859,2,"2025-10-25T15:50:54.005",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366179,1761407454015,-547.75,0.00030859,2,"2025-10-25T15:50:54.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366180,1761407454025,-150.0,0.00030859,2,"2025-10-25T15:50:54.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366181,1761407454036,-168.56,0.00030859,2,"2025-10-25T15:50:54.036",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366182,1761407454046,-150.0,0.00030859,2,"2025-10-25T15:50:54.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366183,1761407454056,-414.48,0.00030859,2,"2025-10-25T15:50:54.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366184,1761407454066,-150.0,0.00030859,2,"2025-10-25T15:50:54.066",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366185,1761407454076,-547.75,0.00030859,2,"2025-10-25T15:50:54.076",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366186,1761407454086,-176.4,0.00030859,2,"2025-10-25T15:50:54.086",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366187,1761407454096,-1201.86,0.00030859,2,"2025-10-25T15:50:54.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366188,1761407454106,-168.56,0.00030859,2,"2025-10-25T15:50:54.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366189,1761407454116,-414.48,0.00030859,2,"2025-10-25T15:50:54.116",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366190,1761407454126,-150.0,0.00030859,2,"2025-10-25T15:50:54.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366191,1761407454136,-1201.86,0.00030859,2,"2025-10-25T15:50:54.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366192,1761407454146,-176.4,0.00030859,2,"2025-10-25T15:50:54.146",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366193,1761407454156,-1095.35,0.00030859,2,"2025-10-25T15:50:54.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366194,1761407454166,-150.0,0.00030859,2,"2025-10-25T15:50:54.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366195,1761407454176,-414.48,0.00030859,2,"2025-10-25T15:50:54.176",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366196,1761407454186,-547.53,0.00030859,2,"2025-10-25T15:50:54.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366197,1761407454196,-176.4,0.00030859,2,"2025-10-25T15:50:54.196",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366198,1761407454207,-1339.82,0.00030859,2,"2025-10-25T15:50:54.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366199,1761407454217,-345.31,0.00030859,2,"2025-10-25T15:50:54.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366200,1761407454227,-414.48,0.00030859,2,"2025-10-25T15:50:54.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366201,1761407454237,-150.0,0.00030859,2,"2025-10-25T15:50:54.237",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366202,1761407454247,-414.48,0.00030859,2,"2025-10-25T15:50:54.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366203,1761407454257,-176.4,0.00030859,2,"2025-10-25T15:50:54.257",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366204,1761407454267,-414.48,0.00030859,2,"2025-10-25T15:50:54.267",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366205,1761407454276,-176.4,0.00030859,2,"2025-10-25T15:50:54.276",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366206,1761407454287,-414.48,0.00030859,2,"2025-10-25T15:50:54.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366207,1761407454297,-176.4,0.00030859,2,"2025-10-25T15:50:54.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366208,1761407454307,-414.48,0.00030859,2,"2025-10-25T15:50:54.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366209,1761407454317,-176.4,0.00030859,2,"2025-10-25T15:50:54.317",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366210,1761407454327,-414.48,0.00030859,2,"2025-10-25T15:50:54.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366211,1761407454338,-414.48,0.00030859,2,"2025-10-25T15:50:54.338",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366212,1761407454348,-414.48,0.00030859,2,"2025-10-25T15:50:54.348",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366213,1761407454358,-411.36,0.00030859,2,"2025-10-25T15:50:54.358",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366214,1761407454367,-662.77,0.00030883,14,"2025-10-25T15:50:54.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366215,1761407454377,-2600.0,0.000309,11,"2025-10-25T15:50:54.377",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366216,1761407454388,-162.65,0.00030913,2,"2025-10-25T15:50:54.388",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366217,1761407454398,-10773.8664292,0.00030918,2,"2025-10-25T15:50:54.398",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366218,1761407454408,-1000.0,0.00030921,5,"2025-10-25T15:50:54.408",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366219,1761407454418,-501.56499723,0.00030921,5,"2025-10-25T15:50:54.418",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366220,1761407454427,-1000.0,0.00030921,5,"2025-10-25T15:50:54.427",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366221,1761407454437,-1000.0,0.00030921,5,"2025-10-25T15:50:54.437",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366222,1761407454446,-20503.87274092,0.00030964,2,"2025-10-25T15:50:54.446",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366223,1761407454457,-500.0,0.00030973,5,"2025-10-25T15:50:54.457",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366224,1761407454466,-500.0,0.00030973,5,"2025-10-25T15:50:54.466",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366225,1761407454476,-501.5673922,0.00030973,5,"2025-10-25T15:50:54.476",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366226,1761407454486,-500.0,0.00030973,5,"2025-10-25T15:50:54.486",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366227,1761407454496,-500.0,0.00030973,5,"2025-10-25T15:50:54.496",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366228,1761407454506,-506.95549091,0.00030973,5,"2025-10-25T15:50:54.506",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366229,1761407454516,-502.03439286,0.00030973,2,"2025-10-25T15:50:54.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366230,1761407454525,-160.83036427,0.00030973,2,"2025-10-25T15:50:54.525",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366231,1761407454535,-502.73140897,0.00030973,5,"2025-10-25T15:50:54.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366232,1761407454544,-500.0,0.00030973,5,"2025-10-25T15:50:54.544",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366233,1761407454553,-175.28577664,0.00030986,7,"2025-10-25T15:50:54.553",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366234,1761407454563,-289.02078355,0.00030986,7,"2025-10-25T15:50:54.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366235,1761407454573,-170.1321002,0.00030986,7,"2025-10-25T15:50:54.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366236,1761407454583,-213.22810895,0.00030986,7,"2025-10-25T15:50:54.583",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366237,1761407454592,-150.00000001,0.00030986,7,"2025-10-25T15:50:54.592",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366238,1761407454604,-150.0,0.00030986,7,"2025-10-25T15:50:54.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366239,1761407454614,-150.0,0.00030986,7,"2025-10-25T15:50:54.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366240,1761407454623,-743.19,0.00030989,9,"2025-10-25T15:50:54.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366241,1761407454633,-743.19,0.00030999,9,"2025-10-25T15:50:54.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366242,1761407454643,-2264.65,0.00030999,9,"2025-10-25T15:50:54.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366243,1761407454654,-224030.84126085,0.00031,2,"2025-10-25T15:50:54.654",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366245,1761407455174,-25969.15873915,0.00031,2,"2025-10-25T15:50:55.174",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366246,1761407455183,-151.0,0.00031,30,"2025-10-25T15:50:55.183",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366247,1761407455192,-151.0,0.00031,30,"2025-10-25T15:50:55.192",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366248,1761407455201,-151.0,0.00031,30,"2025-10-25T15:50:55.201",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366249,1761407455211,-151.0,0.00031,30,"2025-10-25T15:50:55.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366250,1761407455220,-170.673861,0.00031,30,"2025-10-25T15:50:55.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366251,1761407455229,-151.0,0.00031,30,"2025-10-25T15:50:55.229",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366252,1761407455238,-154.586714,0.00031,30,"2025-10-25T15:50:55.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366253,1761407455247,-151.0,0.00031,30,"2025-10-25T15:50:55.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366254,1761407455256,-151.0,0.00031,30,"2025-10-25T15:50:55.256",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366255,1761407455269,-151.0,0.00031,30,"2025-10-25T15:50:55.269",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366256,1761407455278,-246.696339,0.00031,30,"2025-10-25T15:50:55.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366257,1761407455287,-151.0,0.00031,30,"2025-10-25T15:50:55.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366258,1761407455296,-151.0,0.00031,30,"2025-10-25T15:50:55.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366259,1761407455306,-151.0,0.00031,10,"2025-10-25T15:50:55.306",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366260,1761407455315,-160.422744,0.00031,30,"2025-10-25T15:50:55.315",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366261,1761407455324,-151.0,0.00031,30,"2025-10-25T15:50:55.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366262,1761407455333,-151.399621,0.00031,30,"2025-10-25T15:50:55.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366263,1761407455342,-151.0,0.00031,30,"2025-10-25T15:50:55.342",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366264,1761407455351,-151.0,0.00031,30,"2025-10-25T15:50:55.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366265,1761407455361,-151.0,0.00031,30,"2025-10-25T15:50:55.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366266,1761407455371,-151.0,0.00031,30,"2025-10-25T15:50:55.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366267,1761407455380,-151.0,0.00031,30,"2025-10-25T15:50:55.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366268,1761407455389,-151.0,0.00031,30,"2025-10-25T15:50:55.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366269,1761407455399,-151.0,0.00031,30,"2025-10-25T15:50:55.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366270,1761407455408,-151.0,0.00031,30,"2025-10-25T15:50:55.408",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366271,1761407455417,-180.496606,0.00031,30,"2025-10-25T15:50:55.417",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366272,1761407455426,-198.073359,0.00031,30,"2025-10-25T15:50:55.426",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366273,1761407455435,-198.073359,0.00031,30,"2025-10-25T15:50:55.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366274,1761407455445,-180.496606,0.00031,30,"2025-10-25T15:50:55.445",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366275,1761407455454,-180.496606,0.00031,30,"2025-10-25T15:50:55.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366276,1761407455464,-198.073359,0.00031,30,"2025-10-25T15:50:55.464",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366277,1761407455473,-198.073359,0.00031,30,"2025-10-25T15:50:55.473",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366278,1761407455483,-180.496598,0.00031,30,"2025-10-25T15:50:55.483",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366279,1761407455492,-180.018992,0.00031,30,"2025-10-25T15:50:55.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366280,1761407455501,-151.0,0.00031,15,"2025-10-25T15:50:55.501",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366281,1761407455511,-209.782123,0.00031,30,"2025-10-25T15:50:55.511",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366282,1761407455520,-209.782123,0.00031,30,"2025-10-25T15:50:55.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366283,1761407455528,-209.782123,0.00031,30,"2025-10-25T15:50:55.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366284,1761407455538,-209.782115,0.00031,30,"2025-10-25T15:50:55.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366285,1761407455547,-151.0,0.00031,30,"2025-10-25T15:50:55.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366286,1761407455556,-151.0,0.00031,30,"2025-10-25T15:50:55.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366287,1761407455565,-151.0,0.00031,30,"2025-10-25T15:50:55.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366288,1761407455575,-151.0,0.00031,30,"2025-10-25T15:50:55.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366289,1761407455584,-151.0,0.00031,30,"2025-10-25T15:50:55.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366290,1761407455594,-151.0,0.00031,30,"2025-10-25T15:50:55.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366291,1761407455604,-151.0,0.00031,30,"2025-10-25T15:50:55.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366292,1761407455613,-151.0,0.00031,30,"2025-10-25T15:50:55.613",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366293,1761407455623,-151.0,0.00031,30,"2025-10-25T15:50:55.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366294,1761407455633,-151.0,0.00031,30,"2025-10-25T15:50:55.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366295,1761407455642,-151.0,0.00031,30,"2025-10-25T15:50:55.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366296,1761407455652,-178.432,0.00031,30,"2025-10-25T15:50:55.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366297,1761407455662,-1153.891672,0.00031,30,"2025-10-25T15:50:55.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366298,1761407455671,-151.0,0.00031,30,"2025-10-25T15:50:55.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366299,1761407455681,-228.325144,0.00031,30,"2025-10-25T15:50:55.681",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366300,1761407455690,-243.906039,0.00031,30,"2025-10-25T15:50:55.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366301,1761407455700,-243.906039,0.00031,30,"2025-10-25T15:50:55.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366302,1761407455710,-243.906039,0.00031,30,"2025-10-25T15:50:55.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366303,1761407455719,-243.906031,0.00031,30,"2025-10-25T15:50:55.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366304,1761407455728,-405.263566,0.00031,30,"2025-10-25T15:50:55.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366305,1761407455738,-151.0,0.00031,30,"2025-10-25T15:50:55.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366306,1761407455747,-405.263566,0.00031,30,"2025-10-25T15:50:55.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366307,1761407455757,-151.0,0.00031,30,"2025-10-25T15:50:55.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366308,1761407455767,-151.0,0.00031,30,"2025-10-25T15:50:55.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366309,1761407455776,-405.263566,0.00031,30,"2025-10-25T15:50:55.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366310,1761407455786,-151.0,0.00031,30,"2025-10-25T15:50:55.786",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366311,1761407455795,-405.26357,0.00031,30,"2025-10-25T15:50:55.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366312,1761407455804,-151.0,0.00031,30,"2025-10-25T15:50:55.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366313,1761407455814,-158.903343,0.00031,30,"2025-10-25T15:50:55.814",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366314,1761407455823,-158.903343,0.00031,30,"2025-10-25T15:50:55.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366315,1761407455833,-158.903343,0.00031,30,"2025-10-25T15:50:55.833",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366316,1761407455843,-158.903339,0.00031,30,"2025-10-25T15:50:55.843",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366317,1761407455853,-151.0,0.00031,30,"2025-10-25T15:50:55.853",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366318,1761407455863,-151.0,0.00031,30,"2025-10-25T15:50:55.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366319,1761407455872,-157.124323,0.00031,30,"2025-10-25T15:50:55.872",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366320,1761407455882,-151.0,0.00031,30,"2025-10-25T15:50:55.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366321,1761407455891,-151.0,0.00031,30,"2025-10-25T15:50:55.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366322,1761407455901,-476.4830027,0.00031,30,"2025-10-25T15:50:55.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366323,1761407455910,-151.0,0.00031,30,"2025-10-25T15:50:55.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366324,1761407455920,-151.0,0.00031,30,"2025-10-25T15:50:55.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366325,1761407455930,-222.278416,0.00031,30,"2025-10-25T15:50:55.930",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366326,1761407455940,-151.0,0.00031,30,"2025-10-25T15:50:55.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366327,1761407455949,-151.0,0.00031,30,"2025-10-25T15:50:55.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366328,1761407455958,-476.4830027,0.00031,7,"2025-10-25T15:50:55.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366329,1761407455967,-1000.0,0.00031021,5,"2025-10-25T15:50:55.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366330,1761407455977,-1000.0,0.00031021,5,"2025-10-25T15:50:55.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366331,1761407455986,-2264.65,0.00031038,9,"2025-10-25T15:50:55.986",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366332,1761407455995,-16337.15669629,0.00031039,2,"2025-10-25T15:50:55.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366333,1761407456005,-361.0,0.00031044,7,"2025-10-25T15:50:56.005",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366334,1761407456015,-610.59795434,0.00031051,2,"2025-10-25T15:50:56.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366335,1761407456024,-400.0,0.00031058,5,"2025-10-25T15:50:56.024",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366336,1761407456034,-162.64,0.00031066,2,"2025-10-25T15:50:56.034",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366337,1761407456044,-2264.65,0.00031075,9,"2025-10-25T15:50:56.044",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366338,1761407456053,-2264.65,0.00031075,9,"2025-10-25T15:50:56.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366339,1761407456063,-2264.65,0.00031075,9,"2025-10-25T15:50:56.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366340,1761407456073,-2264.65,0.00031075,9,"2025-10-25T15:50:56.073",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366341,1761407456082,-2264.65,0.00031075,9,"2025-10-25T15:50:56.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366342,1761407456092,-2264.65,0.00031075,9,"2025-10-25T15:50:56.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366343,1761407456101,-2264.65,0.00031075,9,"2025-10-25T15:50:56.101",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366344,1761407456111,-2264.65,0.00031075,9,"2025-10-25T15:50:56.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366345,1761407456123,-2264.65,0.00031075,9,"2025-10-25T15:50:56.123",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366346,1761407456132,-2264.65,0.00031075,9,"2025-10-25T15:50:56.132",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366347,1761407456142,-206.01349007,0.00031078,2,"2025-10-25T15:50:56.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366348,1761407456152,-1000.0,0.00031139,2,"2025-10-25T15:50:56.152",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366349,1761407456161,-662.779664,0.00031157,14,"2025-10-25T15:50:56.161",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366350,1761407456171,-361.0,0.00031178,2,"2025-10-25T15:50:56.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366351,1761407456180,-741.6,0.000312,7,"2025-10-25T15:50:56.180",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366352,1761407456190,-300.0,0.000312,13,"2025-10-25T15:50:56.190",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366353,1761407456199,-300.0,0.000312,13,"2025-10-25T15:50:56.199",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366354,1761407456210,-4575.0,0.000312,3,"2025-10-25T15:50:56.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366355,1761407456219,-361.0,0.00031208,7,"2025-10-25T15:50:56.219",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366356,1761407456229,-10773.8664292,0.00031231,2,"2025-10-25T15:50:56.229",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366357,1761407456239,-1000.0,0.00031238,2,"2025-10-25T15:50:56.239",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366358,1761407456248,-2264.65,0.00031264,9,"2025-10-25T15:50:56.248",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366359,1761407456259,-2264.65,0.00031264,9,"2025-10-25T15:50:56.259",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366360,1761407456270,-2264.65,0.00031264,9,"2025-10-25T15:50:56.270",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366361,1761407456280,-2264.65,0.00031264,9,"2025-10-25T15:50:56.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366362,1761407456289,-2264.82096585,0.00031264,9,"2025-10-25T15:50:56.289",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366363,1761407456299,-20503.87274092,0.00031264,2,"2025-10-25T15:50:56.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366364,1761407456308,-1857.0,0.00031266,7,"2025-10-25T15:50:56.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366365,1761407456318,-478.01045982,0.00031345,2,"2025-10-25T15:50:56.318",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366366,1761407456328,-1000.0,0.000314,2,"2025-10-25T15:50:56.328",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366367,1761407456337,-1000.0,0.00031413,2,"2025-10-25T15:50:56.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366368,1761407456350,-1510.90211865,0.00031468,5,"2025-10-25T15:50:56.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366369,1761407456359,-1348.73317858,0.00031468,5,"2025-10-25T15:50:56.359",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366370,1761407456370,-178.31324067,0.00031468,5,"2025-10-25T15:50:56.370",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366371,1761407456380,-1856.0,0.00031472,2,"2025-10-25T15:50:56.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366372,1761407456389,-3908.0,0.00031505,7,"2025-10-25T15:50:56.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366373,1761407456399,-501.36193517,0.00031521,5,"2025-10-25T15:50:56.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366374,1761407456408,-501.72869139,0.00031521,5,"2025-10-25T15:50:56.408",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366375,1761407456418,-501.66466946,0.00031521,5,"2025-10-25T15:50:56.418",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366376,1761407456427,-1000.0,0.00031521,5,"2025-10-25T15:50:56.427",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366377,1761407456437,-10773.8664292,0.00031544,2,"2025-10-25T15:50:56.437",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366378,1761407456447,-20503.87274092,0.00031565,2,"2025-10-25T15:50:56.447",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366379,1761407456456,-1500.0,0.00031568,5,"2025-10-25T15:50:56.456",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366380,1761407456466,-1500.0,0.00031568,5,"2025-10-25T15:50:56.466",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366381,1761407456475,-2674.0,0.00031616,2,"2025-10-25T15:50:56.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366382,1761407456485,-3862.0,0.00031616,2,"2025-10-25T15:50:56.485",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366383,1761407456495,-10028.28025214,0.00031626,2,"2025-10-25T15:50:56.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366384,1761407456504,-1856.0,0.00031636,2,"2025-10-25T15:50:56.504",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366385,1761407456514,-743.19,0.00031643,9,"2025-10-25T15:50:56.514",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366386,1761407456523,-160667.0,0.00031644,2,"2025-10-25T15:50:56.523",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366387,1761407456532,-157.056001,0.00031644,30,"2025-10-25T15:50:56.532",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366388,1761407456542,-151.0,0.00031644,30,"2025-10-25T15:50:56.542",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366389,1761407456551,-151.0,0.00031644,30,"2025-10-25T15:50:56.551",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366390,1761407456560,-155.264031,0.00031644,30,"2025-10-25T15:50:56.560",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366391,1761407456569,-151.0,0.00031644,30,"2025-10-25T15:50:56.569",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366392,1761407456579,-151.0,0.00031644,30,"2025-10-25T15:50:56.579",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366393,1761407456588,-151.0,0.00031644,30,"2025-10-25T15:50:56.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366394,1761407456597,-151.0,0.00031644,30,"2025-10-25T15:50:56.597",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366395,1761407456607,-151.0,0.00031644,30,"2025-10-25T15:50:56.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366396,1761407456616,-151.0,0.00031644,30,"2025-10-25T15:50:56.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366397,1761407456625,-151.0,0.00031644,10,"2025-10-25T15:50:56.625",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366398,1761407456635,-153.233246,0.00031644,30,"2025-10-25T15:50:56.635",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366399,1761407456645,-151.0,0.00031644,30,"2025-10-25T15:50:56.645",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366400,1761407456655,-151.0,0.00031644,30,"2025-10-25T15:50:56.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366401,1761407456664,-151.0,0.00031644,30,"2025-10-25T15:50:56.664",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366402,1761407456673,-151.0,0.00031644,30,"2025-10-25T15:50:56.673",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366403,1761407456683,-258.705512,0.00031644,30,"2025-10-25T15:50:56.683",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366404,1761407456693,-198.073359,0.00031644,30,"2025-10-25T15:50:56.693",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366405,1761407456704,-198.073359,0.00031644,30,"2025-10-25T15:50:56.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366406,1761407456714,-198.073359,0.00031644,30,"2025-10-25T15:50:56.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366407,1761407456725,-198.073355,0.00031644,30,"2025-10-25T15:50:56.725",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366408,1761407456737,-150.0,0.00031677,2,"2025-10-25T15:50:56.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366409,1761407456747,-150.0,0.00031677,2,"2025-10-25T15:50:56.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366410,1761407456756,-150.0,0.00031677,2,"2025-10-25T15:50:56.756",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366411,1761407456766,-152.0,0.00031681,5,"2025-10-25T15:50:56.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366412,1761407456775,-1000.0,0.00031687,2,"2025-10-25T15:50:56.775",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366413,1761407456785,-28708.65,0.000317,7,"2025-10-25T15:50:56.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366414,1761407456794,-1555.382963,0.00031711,30,"2025-10-25T15:50:56.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366415,1761407456804,-600.0,0.00031742,5,"2025-10-25T15:50:56.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366416,1761407456815,-5514.0,0.000318,5,"2025-10-25T15:50:56.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366417,1761407456824,-2725.68007214,0.00031865,2,"2025-10-25T15:50:56.824",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366419,1761407457166,-1.6e-07,0.00031865,2,"2025-10-25T15:50:57.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366420,1761407457741,-4.94018575,0.00029785,30,"2025-10-25T15:50:57.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366421,1761407457851,-217.15904087,0.00029785,30,"2025-10-25T15:50:57.851",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366422,1761407457863,-20.95908038,0.00029785,30,"2025-10-25T15:50:57.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366423,1761407457872,-311.993657,0.00029785,30,"2025-10-25T15:50:57.872",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366424,1761407457882,-151.0,0.00029785,30,"2025-10-25T15:50:57.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366425,1761407457891,-980.807923,0.00029785,30,"2025-10-25T15:50:57.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366426,1761407457900,-243.10312,0.00029785,30,"2025-10-25T15:50:57.900",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366427,1761407457910,-311.993657,0.00030042,30,"2025-10-25T15:50:57.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366428,1761407457919,-151.0,0.00030042,30,"2025-10-25T15:50:57.919",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366429,1761407457928,-980.807923,0.00030042,30,"2025-10-25T15:50:57.928",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366430,1761407457938,-151.0,0.000303,30,"2025-10-25T15:50:57.938",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366431,1761407457948,-311.993657,0.000303,30,"2025-10-25T15:50:57.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366432,1761407457957,-630.45005691,0.000303,30,"2025-10-25T15:50:57.957",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366440,1761407466960,-150.0,0.00029256,2,"2025-10-25T15:51:06.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366441,1761407466970,-150.0,0.00029256,2,"2025-10-25T15:51:06.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366442,1761407466979,-150.0,0.00029311,2,"2025-10-25T15:51:06.979",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366443,1761407466988,-150.0,0.00029311,2,"2025-10-25T15:51:06.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366444,1761407466997,-200.0,0.00029366,2,"2025-10-25T15:51:06.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366445,1761407467006,-150.0,0.00029366,2,"2025-10-25T15:51:07.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366446,1761407467015,-150.0,0.0002942,2,"2025-10-25T15:51:07.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366447,1761407467025,-150.0,0.00029475,2,"2025-10-25T15:51:07.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366448,1761407467034,-250.0,0.0002953,2,"2025-10-25T15:51:07.034",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366449,1761407467043,-151.0,0.00029785,30,"2025-10-25T15:51:07.043",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366450,1761407467052,-151.0,0.00029785,30,"2025-10-25T15:51:07.052",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366451,1761407467060,-980.807923,0.00029785,30,"2025-10-25T15:51:07.060",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366452,1761407467069,-311.993657,0.00029785,30,"2025-10-25T15:51:07.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366453,1761407467079,-980.807923,0.00029785,30,"2025-10-25T15:51:07.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366454,1761407467088,-151.0,0.00029785,30,"2025-10-25T15:51:07.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366455,1761407467097,-286.927602,0.00029785,30,"2025-10-25T15:51:07.097",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366456,1761407467106,-151.0,0.00030042,30,"2025-10-25T15:51:07.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366457,1761407467116,-151.0,0.00030042,30,"2025-10-25T15:51:07.116",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366458,1761407467126,-980.807923,0.00030042,30,"2025-10-25T15:51:07.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366459,1761407467135,-311.993657,0.00030042,30,"2025-10-25T15:51:07.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366460,1761407467144,-980.807923,0.00030042,30,"2025-10-25T15:51:07.144",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366461,1761407467154,-151.0,0.00030042,30,"2025-10-25T15:51:07.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366462,1761407467163,-350.35786609,0.000303,30,"2025-10-25T15:51:07.163",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366463,1761407467172,-151.0,0.000303,30,"2025-10-25T15:51:07.172",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366464,1761407467181,-980.807923,0.000303,30,"2025-10-25T15:51:07.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366465,1761407467189,-151.0,0.000303,30,"2025-10-25T15:51:07.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366466,1761407467198,-311.993657,0.000303,30,"2025-10-25T15:51:07.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366467,1761407467207,-980.807923,0.000303,30,"2025-10-25T15:51:07.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366468,1761407467216,-151.0,0.00030402,30,"2025-10-25T15:51:07.216",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366469,1761407467226,-151.0,0.00030402,30,"2025-10-25T15:51:07.226",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366470,1761407467236,-311.993657,0.00030402,30,"2025-10-25T15:51:07.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366471,1761407467247,-980.807923,0.00030402,30,"2025-10-25T15:51:07.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366472,1761407467257,-151.0,0.00030402,30,"2025-10-25T15:51:07.257",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366473,1761407467266,-980.807923,0.00030402,30,"2025-10-25T15:51:07.266",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366474,1761407467275,-151.0,0.00030402,30,"2025-10-25T15:51:07.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366475,1761407467288,-311.993657,0.00030402,30,"2025-10-25T15:51:07.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366476,1761407467298,-980.807923,0.00030402,30,"2025-10-25T15:51:07.298",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366477,1761407467307,-151.0,0.000306,30,"2025-10-25T15:51:07.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366478,1761407467318,-151.0,0.000306,30,"2025-10-25T15:51:07.318",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366479,1761407467327,-311.993657,0.000306,30,"2025-10-25T15:51:07.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366480,1761407467338,-980.807923,0.000306,30,"2025-10-25T15:51:07.338",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366481,1761407467347,-980.807923,0.000306,30,"2025-10-25T15:51:07.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366482,1761407467357,-151.0,0.000306,30,"2025-10-25T15:51:07.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366483,1761407467366,-151.0,0.000306,30,"2025-10-25T15:51:07.366",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366484,1761407467376,-311.993657,0.000306,30,"2025-10-25T15:51:07.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366485,1761407467388,-17778.19266862,0.00031865,2,"2025-10-25T15:51:07.388",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366486,1761407467397,-476.4830027,0.000319,30,"2025-10-25T15:51:07.397",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366487,1761407467407,-476.4830027,0.000319,7,"2025-10-25T15:51:07.407",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366488,1761407467416,-610.59795434,0.00031944,2,"2025-10-25T15:51:07.416",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366489,1761407467425,-1000.0,0.00031961,2,"2025-10-25T15:51:07.425",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366490,1761407467434,-2054.0,0.00031962,2,"2025-10-25T15:51:07.434",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366491,1761407467443,-923.193,0.00031962,2,"2025-10-25T15:51:07.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366492,1761407467454,-572.0,0.00031962,2,"2025-10-25T15:51:07.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366493,1761407467463,-3414.0,0.00031962,2,"2025-10-25T15:51:07.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366494,1761407467472,-1598.782,0.00031962,2,"2025-10-25T15:51:07.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366495,1761407467481,-1312.0,0.00031962,2,"2025-10-25T15:51:07.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366496,1761407467490,-612.34,0.00031962,2,"2025-10-25T15:51:07.490",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366497,1761407467500,-818.0,0.00031962,2,"2025-10-25T15:51:07.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366498,1761407467510,-1270.0,0.00031962,2,"2025-10-25T15:51:07.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366499,1761407467519,-6583.0,0.00031962,2,"2025-10-25T15:51:07.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366500,1761407467527,-3488.0,0.00031962,2,"2025-10-25T15:51:07.527",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366501,1761407467537,-6458.0,0.00031962,2,"2025-10-25T15:51:07.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366502,1761407467546,-662.273,0.00031962,2,"2025-10-25T15:51:07.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366503,1761407467557,-1443.15557519,0.00032,120,"2025-10-25T15:51:07.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366504,1761407467566,-7024.21542134,0.00032,7,"2025-10-25T15:51:07.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366505,1761407467577,-18925.4325498,0.00032,120,"2025-10-25T15:51:07.577",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366506,1761407467587,-189.34819888,0.00032,120,"2025-10-25T15:51:07.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366507,1761407467598,-329.75721588,0.00032,120,"2025-10-25T15:51:07.598",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366508,1761407467608,-232.17683808,0.00032,120,"2025-10-25T15:51:07.608",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366509,1761407467618,-314.85473756,0.00032,120,"2025-10-25T15:51:07.618",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366510,1761407467627,-213.93538049,0.00032,120,"2025-10-25T15:51:07.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366511,1761407467637,-198.75553108,0.00032,120,"2025-10-25T15:51:07.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366512,1761407467646,-164.93093901,0.00032,120,"2025-10-25T15:51:07.646",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366513,1761407467656,-240.13465003,0.00032,120,"2025-10-25T15:51:07.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366514,1761407467665,-1339.77,0.00032,30,"2025-10-25T15:51:07.665",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366515,1761407467674,-3908.0,0.00032004,2,"2025-10-25T15:51:07.674",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366516,1761407467683,-1000.0,0.00032024,7,"2025-10-25T15:51:07.683",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366517,1761407467692,-1465.07838926,0.00032068,5,"2025-10-25T15:51:07.692",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366518,1761407467701,-361.0,0.00032093,2,"2025-10-25T15:51:07.701",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366519,1761407467710,-2000.0,0.00032116,5,"2025-10-25T15:51:07.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366520,1761407467720,-2000.0,0.00032116,5,"2025-10-25T15:51:07.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366521,1761407467730,-682.07,0.00032164,120,"2025-10-25T15:51:07.730",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366522,1761407467739,-20503.87274092,0.00032166,2,"2025-10-25T15:51:07.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366523,1761407467748,-743.19,0.00032199,9,"2025-10-25T15:51:07.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366524,1761407467757,-3669.98,0.000322,2,"2025-10-25T15:51:07.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366525,1761407467767,-299.99459039,0.000322,2,"2025-10-25T15:51:07.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366526,1761407467776,-3959.59941356,0.0003221,2,"2025-10-25T15:51:07.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366527,1761407467785,-1000.0,0.00032235,2,"2025-10-25T15:51:07.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366528,1761407467794,-1856.0,0.00032263,7,"2025-10-25T15:51:07.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366529,1761407467803,-743.19,0.00032275,9,"2025-10-25T15:51:07.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366530,1761407467812,-743.19,0.00032275,9,"2025-10-25T15:51:07.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366531,1761407467822,-743.19,0.00032275,9,"2025-10-25T15:51:07.822",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366532,1761407467831,-743.19,0.00032275,9,"2025-10-25T15:51:07.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366533,1761407467841,-743.19,0.00032275,9,"2025-10-25T15:51:07.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366534,1761407467850,-743.19,0.00032275,9,"2025-10-25T15:51:07.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366535,1761407467859,-743.19,0.00032275,9,"2025-10-25T15:51:07.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366536,1761407467868,-743.19,0.00032275,9,"2025-10-25T15:51:07.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366537,1761407467877,-743.19,0.00032275,9,"2025-10-25T15:51:07.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366538,1761407467886,-743.19,0.00032275,9,"2025-10-25T15:51:07.886",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366539,1761407467895,-741.6,0.000323,7,"2025-10-25T15:51:07.895",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366540,1761407467904,-743.19,0.0003231,9,"2025-10-25T15:51:07.904",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366541,1761407467914,-743.19,0.0003231,9,"2025-10-25T15:51:07.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366542,1761407467923,-743.19,0.0003231,9,"2025-10-25T15:51:07.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366543,1761407467932,-743.19,0.0003231,9,"2025-10-25T15:51:07.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366544,1761407467941,-743.40267056,0.0003231,9,"2025-10-25T15:51:07.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366545,1761407467950,-116801.10415436,0.00032311,2,"2025-10-25T15:51:07.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366546,1761407467960,-151.0,0.00032311,30,"2025-10-25T15:51:07.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366547,1761407467969,-151.0,0.00032311,30,"2025-10-25T15:51:07.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366548,1761407467978,-250.522573,0.00032311,30,"2025-10-25T15:51:07.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366549,1761407467988,-151.0,0.00032311,30,"2025-10-25T15:51:07.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366550,1761407467997,-151.0,0.00032311,30,"2025-10-25T15:51:07.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366551,1761407468006,-151.0,0.00032311,30,"2025-10-25T15:51:08.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366552,1761407468015,-151.0,0.00032311,30,"2025-10-25T15:51:08.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366553,1761407468025,-151.0,0.00032311,30,"2025-10-25T15:51:08.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366554,1761407468036,-151.0,0.00032311,10,"2025-10-25T15:51:08.036",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366555,1761407468046,-151.0,0.00032311,30,"2025-10-25T15:51:08.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366556,1761407468056,-151.0,0.00032311,30,"2025-10-25T15:51:08.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366557,1761407468065,-160.18,0.00032318,2,"2025-10-25T15:51:08.065",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366558,1761407468075,-1000.0,0.00032327,2,"2025-10-25T15:51:08.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366559,1761407468084,-361.0,0.00032329,7,"2025-10-25T15:51:08.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366560,1761407468094,-478.01045982,0.00032379,2,"2025-10-25T15:51:08.094",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366561,1761407468103,-800.0,0.00032427,5,"2025-10-25T15:51:08.103",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366562,1761407468114,-361.0,0.00032435,2,"2025-10-25T15:51:08.114",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366563,1761407468123,-194.0,0.00032441,120,"2025-10-25T15:51:08.123",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366564,1761407468133,-364.11,0.00032499,2,"2025-10-25T15:51:08.133",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366565,1761407468142,-1000.0,0.00032509,2,"2025-10-25T15:51:08.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366566,1761407468152,-1856.0,0.00032589,2,"2025-10-25T15:51:08.152",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366567,1761407468161,-1859.0,0.00032659,2,"2025-10-25T15:51:08.161",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366568,1761407468171,-2500.0,0.00032664,5,"2025-10-25T15:51:08.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366569,1761407468180,-2500.0,0.00032664,5,"2025-10-25T15:51:08.180",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366570,1761407468189,-151.0,0.00032676,10,"2025-10-25T15:51:08.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366571,1761407468199,-162.814373,0.00032676,30,"2025-10-25T15:51:08.199",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366572,1761407468208,-476.4830027,0.00032693,2,"2025-10-25T15:51:08.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366573,1761407468218,-476.4830027,0.00032693,2,"2025-10-25T15:51:08.218",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366574,1761407468227,-1857.0,0.00032729,2,"2025-10-25T15:51:08.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366575,1761407468237,-3143.59692552,0.0003277,2,"2025-10-25T15:51:08.237",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366576,1761407468246,-1031.93683355,0.0003277,2,"2025-10-25T15:51:08.246",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366577,1761407468255,-1247.45687279,0.00032771,2,"2025-10-25T15:51:08.255",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366578,1761407468265,-397.14585656,0.00032772,2,"2025-10-25T15:51:08.265",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366579,1761407468274,-3143.59692552,0.00032773,2,"2025-10-25T15:51:08.274",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366580,1761407468288,-4391.62774519,0.00032777,2,"2025-10-25T15:51:08.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366581,1761407468297,-101217.48834363,0.00032777,2,"2025-10-25T15:51:08.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366582,1761407468307,-521.66927602,0.00032778,2,"2025-10-25T15:51:08.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366583,1761407468316,-1247.45687279,0.00032779,2,"2025-10-25T15:51:08.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366584,1761407468325,-2910.71035943,0.0003278,2,"2025-10-25T15:51:08.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366585,1761407468335,-101217.48834363,0.0003278,2,"2025-10-25T15:51:08.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366586,1761407468344,-397.14585656,0.00032781,2,"2025-10-25T15:51:08.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366587,1761407468354,-2910.71035943,0.00032781,2,"2025-10-25T15:51:08.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366588,1761407468363,-361.0,0.00032782,7,"2025-10-25T15:51:08.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366589,1761407468372,-21508.51194655,0.00032783,2,"2025-10-25T15:51:08.372",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366590,1761407468382,-1000.0,0.00032783,2,"2025-10-25T15:51:08.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366591,1761407468391,-21508.51194655,0.00032786,2,"2025-10-25T15:51:08.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366592,1761407468401,-361.0,0.00032786,2,"2025-10-25T15:51:08.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366593,1761407468410,-469.78467395,0.0003279,2,"2025-10-25T15:51:08.410",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366594,1761407468420,-1031.93683355,0.00032791,2,"2025-10-25T15:51:08.420",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366595,1761407468430,-521.66927602,0.00032792,2,"2025-10-25T15:51:08.430",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366596,1761407468439,-469.78467395,0.00032796,2,"2025-10-25T15:51:08.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366597,1761407468449,-4391.62774519,0.00032798,2,"2025-10-25T15:51:08.449",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366598,1761407468458,-28708.65,0.000328,7,"2025-10-25T15:51:08.458",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366599,1761407468468,-183.3,0.000328,27,"2025-10-25T15:51:08.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366600,1761407468480,-150.0,0.00032873,5,"2025-10-25T15:51:08.480",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366601,1761407468490,-501.1457141,0.00032876,9,"2025-10-25T15:51:08.490",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366602,1761407468499,-501.27718885,0.00032876,9,"2025-10-25T15:51:08.499",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366603,1761407468508,-500.0,0.00032876,9,"2025-10-25T15:51:08.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366604,1761407468518,-151.667609,0.00032876,9,"2025-10-25T15:51:08.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366605,1761407468528,-171.022022,0.00032876,9,"2025-10-25T15:51:08.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366606,1761407468537,-151.66761,0.00032876,9,"2025-10-25T15:51:08.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366607,1761407468546,-152.637139,0.00032876,9,"2025-10-25T15:51:08.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366608,1761407468556,-330.25732926,0.00032876,9,"2025-10-25T15:51:08.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366609,1761407468565,-156.905914,0.00032876,9,"2025-10-25T15:51:08.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366610,1761407468575,-502.03114775,0.00032876,9,"2025-10-25T15:51:08.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366611,1761407468585,-910.887729,0.00032876,9,"2025-10-25T15:51:08.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366612,1761407468594,-500.0,0.00032876,9,"2025-10-25T15:51:08.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366613,1761407468603,-500.87975753,0.00032876,9,"2025-10-25T15:51:08.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366614,1761407468612,-508.29060419,0.00032876,9,"2025-10-25T15:51:08.612",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366615,1761407468622,-500.0,0.00032876,9,"2025-10-25T15:51:08.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366616,1761407468631,-567.385756,0.00032876,9,"2025-10-25T15:51:08.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366617,1761407468641,-150.0,0.00032876,2,"2025-10-25T15:51:08.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366618,1761407468650,-502.1479336,0.00032876,9,"2025-10-25T15:51:08.650",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366619,1761407468660,-502.24069745,0.00032876,9,"2025-10-25T15:51:08.660",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366620,1761407468669,-592.38026867,0.00032876,2,"2025-10-25T15:51:08.669",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366621,1761407468679,-501.51965773,0.00032876,9,"2025-10-25T15:51:08.679",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366622,1761407468689,-502.12349623,0.00032876,9,"2025-10-25T15:51:08.689",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366623,1761407468698,-500.0,0.00032876,9,"2025-10-25T15:51:08.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366624,1761407468708,-150.0,0.00032876,2,"2025-10-25T15:51:08.708",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366625,1761407468719,-500.0,0.00032876,9,"2025-10-25T15:51:08.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366626,1761407468729,-500.0,0.00032876,9,"2025-10-25T15:51:08.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366627,1761407468738,-501.18347276,0.00032876,9,"2025-10-25T15:51:08.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366628,1761407468748,-501.07102737,0.00032876,9,"2025-10-25T15:51:08.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366629,1761407468757,-502.13548877,0.00032876,9,"2025-10-25T15:51:08.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366630,1761407468768,-1025.46879091,0.00032876,2,"2025-10-25T15:51:08.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366631,1761407468778,-501.58827501,0.00032876,6,"2025-10-25T15:51:08.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366632,1761407468788,-501.35127106,0.00032876,9,"2025-10-25T15:51:08.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366633,1761407468797,-150.0,0.00032876,2,"2025-10-25T15:51:08.797",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366634,1761407468807,-500.0,0.00032876,9,"2025-10-25T15:51:08.807",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366635,1761407468816,-500.0,0.00032876,9,"2025-10-25T15:51:08.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366636,1761407468826,-500.0,0.00032876,9,"2025-10-25T15:51:08.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366637,1761407468836,-502.32923693,0.00032876,9,"2025-10-25T15:51:08.836",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366638,1761407468846,-5251.02067869,0.00032876,2,"2025-10-25T15:51:08.846",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366639,1761407468856,-500.0,0.00032876,9,"2025-10-25T15:51:08.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366640,1761407468866,-500.0,0.00032876,9,"2025-10-25T15:51:08.866",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366641,1761407468876,-502.00704997,0.00032876,9,"2025-10-25T15:51:08.876",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366642,1761407468886,-500.0,0.00032876,9,"2025-10-25T15:51:08.886",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366643,1761407468896,-500.0,0.00032876,9,"2025-10-25T15:51:08.896",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366644,1761407468905,-500.0,0.00032876,9,"2025-10-25T15:51:08.905",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366645,1761407468914,-500.0,0.00032876,9,"2025-10-25T15:51:08.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366647,1761407468924,-500.0,0.00032876,9,"2025-10-25T15:51:08.924",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366648,1761407468933,-500.0,0.00032876,9,"2025-10-25T15:51:08.933",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366649,1761407468943,-500.0,0.00032876,9,"2025-10-25T15:51:08.943",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366650,1761407468953,-514.19796248,0.00032876,9,"2025-10-25T15:51:08.953",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366651,1761407468963,-604.52743443,0.00032876,9,"2025-10-25T15:51:08.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366652,1761407468974,-500.0,0.00032876,9,"2025-10-25T15:51:08.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366653,1761407468984,-500.0,0.00032876,9,"2025-10-25T15:51:08.984",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366654,1761407468994,-500.0,0.00032876,9,"2025-10-25T15:51:08.994",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366655,1761407469003,-500.0,0.00032876,9,"2025-10-25T15:51:09.003",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366656,1761407469012,-500.0,0.00032876,9,"2025-10-25T15:51:09.012",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366657,1761407469022,-282.36368369,0.00032876,9,"2025-10-25T15:51:09.022",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366658,1761407469032,-500.0,0.00032876,9,"2025-10-25T15:51:09.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366659,1761407469042,-254.60476041,0.00032876,9,"2025-10-25T15:51:09.042",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366660,1761407469052,-500.0,0.00032876,9,"2025-10-25T15:51:09.052",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366661,1761407469062,-500.0,0.00032876,9,"2025-10-25T15:51:09.062",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366662,1761407469071,-500.0,0.00032876,9,"2025-10-25T15:51:09.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366663,1761407469081,-500.0,0.00032876,9,"2025-10-25T15:51:09.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366664,1761407469091,-502.95589741,0.00032876,9,"2025-10-25T15:51:09.091",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366665,1761407469101,-500.0,0.00032876,9,"2025-10-25T15:51:09.101",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366666,1761407469111,-501.53750406,0.00032876,9,"2025-10-25T15:51:09.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366667,1761407469121,-500.0,0.00032876,9,"2025-10-25T15:51:09.121",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366668,1761407469130,-500.0,0.00032876,9,"2025-10-25T15:51:09.130",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366669,1761407469140,-500.0,0.00032876,9,"2025-10-25T15:51:09.140",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366670,1761407469150,-500.0,0.00032876,9,"2025-10-25T15:51:09.150",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366671,1761407469159,-151.0,0.00032876,30,"2025-10-25T15:51:09.159",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366672,1761407469169,-781.72,0.00032876,9,"2025-10-25T15:51:09.169",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366673,1761407469179,-500.0,0.00032876,9,"2025-10-25T15:51:09.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366674,1761407469189,-151.0,0.00032876,30,"2025-10-25T15:51:09.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366675,1761407469203,-515.6302864,0.00032876,9,"2025-10-25T15:51:09.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366676,1761407469213,-500.0,0.00032876,9,"2025-10-25T15:51:09.213",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366677,1761407469224,-500.0,0.00032876,9,"2025-10-25T15:51:09.224",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366678,1761407469234,-500.0,0.00032876,9,"2025-10-25T15:51:09.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366679,1761407469244,-625.09,0.00032876,9,"2025-10-25T15:51:09.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366680,1761407469254,-504.50189334,0.00032876,9,"2025-10-25T15:51:09.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366681,1761407469263,-500.0,0.00032876,9,"2025-10-25T15:51:09.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366682,1761407469273,-500.0,0.00032876,9,"2025-10-25T15:51:09.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366683,1761407469283,-500.0,0.00032876,9,"2025-10-25T15:51:09.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366684,1761407469293,-151.0,0.00032876,30,"2025-10-25T15:51:09.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366685,1761407469303,-500.0,0.00032876,9,"2025-10-25T15:51:09.303",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366686,1761407469313,-500.0,0.00032876,9,"2025-10-25T15:51:09.313",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366687,1761407469323,-500.0,0.00032876,9,"2025-10-25T15:51:09.323",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366688,1761407469332,-500.0,0.00032876,9,"2025-10-25T15:51:09.332",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366689,1761407469342,-500.0,0.00032876,9,"2025-10-25T15:51:09.342",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366690,1761407469352,-151.0,0.00032876,30,"2025-10-25T15:51:09.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366691,1761407469362,-500.0,0.00032876,9,"2025-10-25T15:51:09.362",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366692,1761407469371,-151.0,0.00032876,30,"2025-10-25T15:51:09.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366693,1761407469381,-151.0,0.00032876,30,"2025-10-25T15:51:09.381",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366694,1761407469390,-500.0,0.00032876,9,"2025-10-25T15:51:09.390",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366695,1761407469400,-500.0,0.00032876,9,"2025-10-25T15:51:09.400",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366696,1761407469411,-500.0,0.00032876,9,"2025-10-25T15:51:09.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366697,1761407469421,-500.0,0.00032876,9,"2025-10-25T15:51:09.421",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366698,1761407469432,-500.0,0.00032876,9,"2025-10-25T15:51:09.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366699,1761407469442,-500.0,0.00032876,9,"2025-10-25T15:51:09.442",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366700,1761407469452,-500.0,0.00032876,9,"2025-10-25T15:51:09.452",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366701,1761407469462,-151.0,0.00032876,30,"2025-10-25T15:51:09.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366702,1761407469472,-500.0,0.00032876,9,"2025-10-25T15:51:09.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366703,1761407469483,-500.0,0.00032876,9,"2025-10-25T15:51:09.483",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366704,1761407469494,-500.0,0.00032876,9,"2025-10-25T15:51:09.494",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366705,1761407469505,-500.0,0.00032876,9,"2025-10-25T15:51:09.505",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366706,1761407469514,-500.0,0.00032876,9,"2025-10-25T15:51:09.514",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366707,1761407469523,-563.33,0.00032876,9,"2025-10-25T15:51:09.523",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366708,1761407469534,-500.0,0.00032876,9,"2025-10-25T15:51:09.534",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366709,1761407469544,-500.0,0.00032876,9,"2025-10-25T15:51:09.544",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366710,1761407469554,-500.0,0.00032876,9,"2025-10-25T15:51:09.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366711,1761407469564,-500.0,0.00032876,9,"2025-10-25T15:51:09.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366712,1761407469574,-500.0,0.00032876,9,"2025-10-25T15:51:09.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366713,1761407469585,-500.0,0.00032876,9,"2025-10-25T15:51:09.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366714,1761407469596,-816.06,0.00032876,9,"2025-10-25T15:51:09.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366715,1761407469606,-500.0,0.00032876,9,"2025-10-25T15:51:09.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366716,1761407469617,-530.99127284,0.00032876,9,"2025-10-25T15:51:09.617",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366717,1761407469628,-500.0,0.00032876,9,"2025-10-25T15:51:09.628",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366718,1761407469638,-500.0,0.00032876,9,"2025-10-25T15:51:09.638",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366719,1761407469647,-500.0,0.00032876,9,"2025-10-25T15:51:09.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366720,1761407469657,-500.0,0.00032876,9,"2025-10-25T15:51:09.657",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366721,1761407469668,-500.0,0.00032876,9,"2025-10-25T15:51:09.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366722,1761407469678,-500.0,0.00032876,9,"2025-10-25T15:51:09.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366723,1761407469687,-500.0,0.00032876,9,"2025-10-25T15:51:09.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366724,1761407469698,-500.0,0.00032876,9,"2025-10-25T15:51:09.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366725,1761407469708,-500.0,0.00032876,9,"2025-10-25T15:51:09.708",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366726,1761407469719,-361.72160013,0.00032876,9,"2025-10-25T15:51:09.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366727,1761407469728,-500.0,0.00032876,9,"2025-10-25T15:51:09.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366728,1761407469738,-500.0,0.00032876,9,"2025-10-25T15:51:09.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366729,1761407469748,-500.0,0.00032876,9,"2025-10-25T15:51:09.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366730,1761407469757,-516.622223,0.00032876,9,"2025-10-25T15:51:09.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366731,1761407469767,-500.0,0.00032876,9,"2025-10-25T15:51:09.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366732,1761407469777,-500.0,0.00032876,9,"2025-10-25T15:51:09.777",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366733,1761407469786,-500.0,0.00032876,9,"2025-10-25T15:51:09.786",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366734,1761407469796,-500.0,0.00032876,9,"2025-10-25T15:51:09.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366735,1761407469806,-327.90484999,0.00032876,9,"2025-10-25T15:51:09.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366736,1761407469816,-500.0,0.00032876,9,"2025-10-25T15:51:09.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366737,1761407469825,-500.0,0.00032876,9,"2025-10-25T15:51:09.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366738,1761407469835,-506.96877417,0.00032876,9,"2025-10-25T15:51:09.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366739,1761407469845,-502.60162165,0.00032876,9,"2025-10-25T15:51:09.845",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366740,1761407469854,-589.76,0.00032876,9,"2025-10-25T15:51:09.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366741,1761407469864,-501.23872758,0.00032876,9,"2025-10-25T15:51:09.864",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366742,1761407469874,-582.44458999,0.00032876,9,"2025-10-25T15:51:09.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366743,1761407469883,-500.0,0.00032876,9,"2025-10-25T15:51:09.883",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366744,1761407469893,-504.19465344,0.00032876,9,"2025-10-25T15:51:09.893",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366745,1761407469902,-500.0,0.00032876,9,"2025-10-25T15:51:09.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366746,1761407469912,-500.0,0.00032876,9,"2025-10-25T15:51:09.912",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366747,1761407469921,-502.27648629,0.00032876,9,"2025-10-25T15:51:09.921",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366748,1761407469931,-500.0,0.00032876,9,"2025-10-25T15:51:09.931",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366749,1761407469940,-401.07657117,0.00032876,9,"2025-10-25T15:51:09.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366750,1761407469950,-519.07396254,0.00032876,9,"2025-10-25T15:51:09.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366751,1761407469960,-168.67450789,0.00032876,9,"2025-10-25T15:51:09.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366752,1761407469970,-500.0,0.00032876,9,"2025-10-25T15:51:09.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366753,1761407469980,-632.32,0.00032876,9,"2025-10-25T15:51:09.980",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366754,1761407469990,-505.0281922,0.00032876,9,"2025-10-25T15:51:09.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366755,1761407470000,-500.0,0.00032876,9,"2025-10-25T15:51:10.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366756,1761407470009,-500.0,0.00032876,9,"2025-10-25T15:51:10.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366757,1761407470019,-500.0,0.00032876,9,"2025-10-25T15:51:10.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366758,1761407470029,-501.70351651,0.00032876,9,"2025-10-25T15:51:10.029",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366759,1761407470039,-508.79995285,0.00032876,9,"2025-10-25T15:51:10.039",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366760,1761407470049,-515.46016711,0.00032876,9,"2025-10-25T15:51:10.049",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366761,1761407470059,-518.54906823,0.00032876,9,"2025-10-25T15:51:10.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366762,1761407470068,-500.0,0.00032876,9,"2025-10-25T15:51:10.068",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366763,1761407470078,-500.0,0.00032876,9,"2025-10-25T15:51:10.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366764,1761407470089,-500.51218429,0.00032876,9,"2025-10-25T15:51:10.089",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366765,1761407470294,-500.0,0.00032876,9,"2025-10-25T15:51:10.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366766,1761407470304,-500.0,0.00032876,9,"2025-10-25T15:51:10.304",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366767,1761407470317,-503.1163147,0.00032876,9,"2025-10-25T15:51:10.317",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366768,1761407470330,-501.93985702,0.00032876,9,"2025-10-25T15:51:10.330",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366769,1761407470341,-500.0,0.00032876,9,"2025-10-25T15:51:10.341",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366770,1761407470351,-500.0,0.00032876,9,"2025-10-25T15:51:10.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366771,1761407470363,-618.80106332,0.00032876,9,"2025-10-25T15:51:10.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366772,1761407470372,-500.0,0.00032876,9,"2025-10-25T15:51:10.372",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366773,1761407470381,-500.0,0.00032876,9,"2025-10-25T15:51:10.381",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366774,1761407470391,-500.0,0.00032876,9,"2025-10-25T15:51:10.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366775,1761407470401,-648.01,0.00032876,9,"2025-10-25T15:51:10.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366776,1761407470411,-526.85,0.00032876,9,"2025-10-25T15:51:10.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366777,1761407470422,-627.18,0.00032876,9,"2025-10-25T15:51:10.422",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366778,1761407470432,-500.0,0.00032876,9,"2025-10-25T15:51:10.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366779,1761407470442,-506.13856881,0.00032876,9,"2025-10-25T15:51:10.442",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366780,1761407470452,-510.7935224,0.00032876,9,"2025-10-25T15:51:10.452",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366781,1761407470461,-500.0,0.00032876,9,"2025-10-25T15:51:10.461",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366782,1761407470470,-583.98656744,0.00032876,9,"2025-10-25T15:51:10.470",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366783,1761407470480,-500.0,0.00032876,9,"2025-10-25T15:51:10.480",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366784,1761407470490,-524.99993497,0.00032876,9,"2025-10-25T15:51:10.490",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366785,1761407470500,-500.0,0.00032876,9,"2025-10-25T15:51:10.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366786,1761407470510,-500.0,0.00032876,9,"2025-10-25T15:51:10.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366787,1761407470519,-500.0,0.00032876,9,"2025-10-25T15:51:10.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366788,1761407470529,-500.0,0.00032876,9,"2025-10-25T15:51:10.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366789,1761407470538,-565.74876408,0.00032876,9,"2025-10-25T15:51:10.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366790,1761407470549,-500.0,0.00032876,9,"2025-10-25T15:51:10.549",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366791,1761407470559,-515.35119254,0.00032876,9,"2025-10-25T15:51:10.559",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366792,1761407470569,-500.0,0.00032876,9,"2025-10-25T15:51:10.569",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366793,1761407470578,-539.94464168,0.00032876,9,"2025-10-25T15:51:10.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366794,1761407470588,-500.0,0.00032876,9,"2025-10-25T15:51:10.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366795,1761407470598,-500.0,0.00032876,9,"2025-10-25T15:51:10.598",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366796,1761407470607,-500.0,0.00032876,9,"2025-10-25T15:51:10.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366797,1761407470616,-500.0,0.00032876,2,"2025-10-25T15:51:10.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366798,1761407470626,-500.0,0.00032876,9,"2025-10-25T15:51:10.626",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366799,1761407470635,-500.0,0.00032876,9,"2025-10-25T15:51:10.635",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366800,1761407470645,-4318.47,0.00032876,2,"2025-10-25T15:51:10.645",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366801,1761407470655,-518.22880741,0.00032876,9,"2025-10-25T15:51:10.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366802,1761407470665,-500.0,0.00032876,9,"2025-10-25T15:51:10.665",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366803,1761407470675,-500.0,0.00032876,9,"2025-10-25T15:51:10.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366804,1761407470684,-500.0,0.00032876,9,"2025-10-25T15:51:10.684",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366805,1761407470694,-500.0,0.00032876,9,"2025-10-25T15:51:10.694",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366806,1761407470703,-500.0,0.00032876,9,"2025-10-25T15:51:10.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366807,1761407470713,-500.0,0.00032876,9,"2025-10-25T15:51:10.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366808,1761407470723,-500.0,0.00032876,9,"2025-10-25T15:51:10.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366809,1761407470732,-729.5,0.00032876,2,"2025-10-25T15:51:10.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366810,1761407470743,-500.0,0.00032876,9,"2025-10-25T15:51:10.743",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366811,1761407470752,-500.0,0.00032876,9,"2025-10-25T15:51:10.752",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366812,1761407470761,-500.0,0.00032876,9,"2025-10-25T15:51:10.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366813,1761407470771,-500.0,0.00032876,9,"2025-10-25T15:51:10.771",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366814,1761407470780,-500.0,0.00032876,9,"2025-10-25T15:51:10.780",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366815,1761407470790,-469.57013772,0.00032876,9,"2025-10-25T15:51:10.790",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366816,1761407470799,-500.0,0.00032876,9,"2025-10-25T15:51:10.799",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366817,1761407470810,-247.68501289,0.00032876,9,"2025-10-25T15:51:10.810",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366818,1761407470819,-500.09100597,0.00032876,9,"2025-10-25T15:51:10.819",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366819,1761407470829,-500.0,0.00032876,9,"2025-10-25T15:51:10.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366820,1761407470839,-500.0,0.00032876,9,"2025-10-25T15:51:10.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366821,1761407470848,-507.08501783,0.00032876,9,"2025-10-25T15:51:10.848",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366822,1761407470858,-535.0331089,0.00032876,9,"2025-10-25T15:51:10.858",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366823,1761407470867,-513.59924735,0.00032876,9,"2025-10-25T15:51:10.867",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366824,1761407470877,-500.0,0.00032876,9,"2025-10-25T15:51:10.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366825,1761407470886,-311.37775015,0.00032876,9,"2025-10-25T15:51:10.886",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366826,1761407470895,-546.95,0.00032876,9,"2025-10-25T15:51:10.895",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366827,1761407470904,-500.0,0.00032876,9,"2025-10-25T15:51:10.904",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366828,1761407470913,-500.0,0.00032876,9,"2025-10-25T15:51:10.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366829,1761407470923,-500.0,0.00032876,9,"2025-10-25T15:51:10.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366830,1761407470932,-500.0,0.00032876,9,"2025-10-25T15:51:10.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366831,1761407470941,-502.44349305,0.00032876,9,"2025-10-25T15:51:10.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366832,1761407470951,-500.0,0.00032876,9,"2025-10-25T15:51:10.951",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366833,1761407470960,-500.0,0.00032876,9,"2025-10-25T15:51:10.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366834,1761407470969,-501.60914196,0.00032876,9,"2025-10-25T15:51:10.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366835,1761407470979,-500.0,0.00032876,9,"2025-10-25T15:51:10.979",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366836,1761407470988,-500.0,0.00032876,9,"2025-10-25T15:51:10.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366837,1761407470997,-500.0,0.00032876,2,"2025-10-25T15:51:10.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366838,1761407471007,-519.94084557,0.00032876,9,"2025-10-25T15:51:11.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366839,1761407471016,-500.0,0.00032876,9,"2025-10-25T15:51:11.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366840,1761407471025,-500.0,0.00032876,9,"2025-10-25T15:51:11.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366841,1761407471035,-527.81,0.00032876,9,"2025-10-25T15:51:11.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366842,1761407471044,-624.0834503,0.00032876,9,"2025-10-25T15:51:11.044",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366843,1761407471053,-512.17,0.00032876,9,"2025-10-25T15:51:11.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366844,1761407471063,-500.0,0.00032876,9,"2025-10-25T15:51:11.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366845,1761407471072,-500.0,0.00032876,9,"2025-10-25T15:51:11.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366846,1761407471081,-507.30579797,0.00032876,9,"2025-10-25T15:51:11.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366847,1761407471090,-600.0,0.00032876,9,"2025-10-25T15:51:11.090",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366848,1761407471099,-516.91401529,0.00032876,9,"2025-10-25T15:51:11.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366849,1761407471108,-511.57608666,0.00032876,9,"2025-10-25T15:51:11.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366850,1761407471118,-500.0,0.00032876,9,"2025-10-25T15:51:11.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366851,1761407471127,-500.0,0.00032876,9,"2025-10-25T15:51:11.127",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366852,1761407471136,-512.59321847,0.00032876,9,"2025-10-25T15:51:11.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366853,1761407471145,-500.0,0.00032876,9,"2025-10-25T15:51:11.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366854,1761407471155,-500.0,0.00032876,9,"2025-10-25T15:51:11.155",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366855,1761407471164,-534.68,0.00032876,9,"2025-10-25T15:51:11.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366856,1761407471173,-501.13593369,0.00032876,9,"2025-10-25T15:51:11.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366857,1761407471183,-500.0,0.00032876,9,"2025-10-25T15:51:11.183",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366858,1761407471193,-500.0,0.00032876,9,"2025-10-25T15:51:11.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366859,1761407471202,-503.96861882,0.00032876,9,"2025-10-25T15:51:11.202",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366860,1761407471211,-500.0,0.00032876,9,"2025-10-25T15:51:11.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366861,1761407471220,-477.96270842,0.00032876,9,"2025-10-25T15:51:11.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366862,1761407471230,-500.0,0.00032876,9,"2025-10-25T15:51:11.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366863,1761407471239,-500.0,0.00032876,9,"2025-10-25T15:51:11.239",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366864,1761407471248,-500.0,0.00032876,9,"2025-10-25T15:51:11.248",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366865,1761407471257,-500.0,0.00032876,9,"2025-10-25T15:51:11.257",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366866,1761407471266,-500.0,0.00032876,9,"2025-10-25T15:51:11.266",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366867,1761407471275,-535.51204105,0.00032876,9,"2025-10-25T15:51:11.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366868,1761407471285,-514.50032079,0.00032876,9,"2025-10-25T15:51:11.285",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366869,1761407471295,-500.0,0.00032876,9,"2025-10-25T15:51:11.295",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366870,1761407471307,-500.0,0.00032876,9,"2025-10-25T15:51:11.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366871,1761407471316,-505.19951204,0.00032876,9,"2025-10-25T15:51:11.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366872,1761407471326,-500.64927278,0.00032876,9,"2025-10-25T15:51:11.326",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366873,1761407471335,-504.38948089,0.00032876,9,"2025-10-25T15:51:11.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366874,1761407471344,-500.0,0.00032876,9,"2025-10-25T15:51:11.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366875,1761407471354,-512.21102492,0.00032876,9,"2025-10-25T15:51:11.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366876,1761407471363,-500.0,0.00032876,9,"2025-10-25T15:51:11.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366877,1761407471373,-503.45587913,0.00032876,9,"2025-10-25T15:51:11.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366878,1761407471382,-500.0,0.00032876,9,"2025-10-25T15:51:11.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366879,1761407471392,-500.0,0.00032876,9,"2025-10-25T15:51:11.392",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366880,1761407471402,-500.0,0.00032876,9,"2025-10-25T15:51:11.402",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366881,1761407471411,-500.0,0.00032876,9,"2025-10-25T15:51:11.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366882,1761407471420,-518.24020586,0.00032876,9,"2025-10-25T15:51:11.420",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366883,1761407471430,-500.0,0.00032876,9,"2025-10-25T15:51:11.430",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366884,1761407471439,-500.0,0.00032876,9,"2025-10-25T15:51:11.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366885,1761407471448,-517.91894622,0.00032876,9,"2025-10-25T15:51:11.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366886,1761407471457,-503.32852943,0.00032876,9,"2025-10-25T15:51:11.457",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366887,1761407471467,-502.52664719,0.00032876,9,"2025-10-25T15:51:11.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366888,1761407471476,-300.0,0.00032876,2,"2025-10-25T15:51:11.476",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366889,1761407471486,-500.0,0.00032876,9,"2025-10-25T15:51:11.486",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366890,1761407471495,-500.0,0.00032876,9,"2025-10-25T15:51:11.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366891,1761407471505,-501.78565197,0.00032876,10,"2025-10-25T15:51:11.505",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366892,1761407471515,-531.91475613,0.00032876,9,"2025-10-25T15:51:11.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366893,1761407471524,-500.77819758,0.00032876,9,"2025-10-25T15:51:11.524",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366894,1761407471534,-500.0,0.00032876,9,"2025-10-25T15:51:11.534",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366895,1761407471543,-515.99642775,0.00032876,9,"2025-10-25T15:51:11.543",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366896,1761407471552,-500.0,0.00032876,9,"2025-10-25T15:51:11.552",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366897,1761407471562,-500.0,0.00032876,9,"2025-10-25T15:51:11.562",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366898,1761407471571,-500.0,0.00032876,9,"2025-10-25T15:51:11.571",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366899,1761407471581,-500.0,0.00032876,9,"2025-10-25T15:51:11.581",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366900,1761407471590,-500.0,0.00032876,9,"2025-10-25T15:51:11.590",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366901,1761407471599,-500.0,0.00032876,9,"2025-10-25T15:51:11.599",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366902,1761407471609,-500.0,0.00032876,9,"2025-10-25T15:51:11.609",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366903,1761407471619,-500.0,0.00032876,9,"2025-10-25T15:51:11.619",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366904,1761407471628,-511.26778255,0.00032876,9,"2025-10-25T15:51:11.628",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366905,1761407471638,-500.6529045,0.00032876,9,"2025-10-25T15:51:11.638",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366906,1761407471647,-500.0,0.00032876,9,"2025-10-25T15:51:11.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366907,1761407471657,-500.94241702,0.00032876,9,"2025-10-25T15:51:11.657",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366908,1761407471666,-500.0,0.00032876,9,"2025-10-25T15:51:11.666",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366909,1761407471676,-518.17556146,0.00032876,9,"2025-10-25T15:51:11.676",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366910,1761407471685,-500.0,0.00032876,9,"2025-10-25T15:51:11.685",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366911,1761407471695,-500.0,0.00032876,9,"2025-10-25T15:51:11.695",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366912,1761407471704,-507.27486297,0.00032876,9,"2025-10-25T15:51:11.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366913,1761407471714,-500.0,0.00032876,9,"2025-10-25T15:51:11.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366914,1761407471724,-502.92839805,0.00032876,9,"2025-10-25T15:51:11.724",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366915,1761407471735,-503.98946662,0.00032876,9,"2025-10-25T15:51:11.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366916,1761407471745,-500.0,0.00032876,9,"2025-10-25T15:51:11.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366917,1761407471754,-500.0,0.00032876,9,"2025-10-25T15:51:11.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366918,1761407471764,-502.19816436,0.00032876,9,"2025-10-25T15:51:11.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366919,1761407471774,-502.39,0.00032876,9,"2025-10-25T15:51:11.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366920,1761407471783,-500.0,0.00032876,9,"2025-10-25T15:51:11.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366921,1761407471792,-500.0,0.00032876,9,"2025-10-25T15:51:11.792",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366922,1761407471804,-500.0,0.00032876,9,"2025-10-25T15:51:11.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366923,1761407471815,-500.0,0.00032876,9,"2025-10-25T15:51:11.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366924,1761407471825,-500.0,0.00032876,9,"2025-10-25T15:51:11.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366925,1761407471834,-516.23349505,0.00032876,9,"2025-10-25T15:51:11.834",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366926,1761407471844,-500.0,0.00032876,9,"2025-10-25T15:51:11.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366927,1761407471853,-500.0,0.00032876,9,"2025-10-25T15:51:11.853",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366928,1761407471862,-500.0,0.00032876,9,"2025-10-25T15:51:11.862",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366929,1761407471872,-501.02829744,0.00032876,9,"2025-10-25T15:51:11.872",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366930,1761407471881,-500.0,0.00032876,9,"2025-10-25T15:51:11.881",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366931,1761407471890,-500.0,0.00032876,9,"2025-10-25T15:51:11.890",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366932,1761407471899,-500.0,0.00032876,9,"2025-10-25T15:51:11.899",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366933,1761407471909,-500.0,0.00032876,9,"2025-10-25T15:51:11.909",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366934,1761407471919,-500.0,0.00032876,9,"2025-10-25T15:51:11.919",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366935,1761407471928,-503.12190676,0.00032876,9,"2025-10-25T15:51:11.928",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366936,1761407471937,-500.0,0.00032876,9,"2025-10-25T15:51:11.937",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366937,1761407471948,-524.93,0.00032876,9,"2025-10-25T15:51:11.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366938,1761407471958,-500.0,0.00032876,9,"2025-10-25T15:51:11.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366939,1761407471968,-500.0,0.00032876,9,"2025-10-25T15:51:11.968",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366940,1761407471978,-500.0,0.00032876,9,"2025-10-25T15:51:11.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366941,1761407471988,-503.29637686,0.00032876,9,"2025-10-25T15:51:11.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366942,1761407471997,-211.14028968,0.00032876,9,"2025-10-25T15:51:11.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366943,1761407472007,-500.0,0.00032876,9,"2025-10-25T15:51:12.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366944,1761407472016,-503.33765977,0.00032876,9,"2025-10-25T15:51:12.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366945,1761407472025,-500.0,0.00032876,9,"2025-10-25T15:51:12.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366946,1761407472035,-523.35788627,0.00032876,9,"2025-10-25T15:51:12.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366947,1761407472044,-509.10020502,0.00032876,9,"2025-10-25T15:51:12.044",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366948,1761407472053,-581.52005807,0.00032876,9,"2025-10-25T15:51:12.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366949,1761407472062,-500.0,0.00032876,9,"2025-10-25T15:51:12.062",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366950,1761407472071,-331.9891502,0.00032876,9,"2025-10-25T15:51:12.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366951,1761407472080,-500.0,0.00032876,9,"2025-10-25T15:51:12.080",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366952,1761407472089,-517.0333546,0.00032876,9,"2025-10-25T15:51:12.089",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366953,1761407472100,-503.65009334,0.00032876,9,"2025-10-25T15:51:12.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366954,1761407472109,-500.0,0.00032876,9,"2025-10-25T15:51:12.109",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366955,1761407472119,-504.83706507,0.00032876,9,"2025-10-25T15:51:12.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366956,1761407472128,-528.29683834,0.00032876,9,"2025-10-25T15:51:12.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366957,1761407472138,-506.5860984,0.00032876,9,"2025-10-25T15:51:12.138",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366958,1761407472147,-500.0,0.00032876,9,"2025-10-25T15:51:12.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366959,1761407472156,-501.78208041,0.00032876,9,"2025-10-25T15:51:12.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366960,1761407472164,-503.39622661,0.00032876,9,"2025-10-25T15:51:12.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366961,1761407472179,-500.0,0.00032876,9,"2025-10-25T15:51:12.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366962,1761407472188,-502.85589132,0.00032876,9,"2025-10-25T15:51:12.188",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366963,1761407472197,-537.16,0.00032876,9,"2025-10-25T15:51:12.197",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366964,1761407472208,-501.41978272,0.00032876,9,"2025-10-25T15:51:12.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366965,1761407472219,-502.13396564,0.00032876,9,"2025-10-25T15:51:12.219",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366966,1761407472228,-502.4693377,0.00032876,9,"2025-10-25T15:51:12.228",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366967,1761407472238,-500.0,0.00032876,9,"2025-10-25T15:51:12.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366968,1761407472247,-246.70025851,0.00032876,9,"2025-10-25T15:51:12.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366969,1761407472258,-500.0,0.00032876,9,"2025-10-25T15:51:12.258",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366970,1761407472267,-500.7488213,0.00032876,9,"2025-10-25T15:51:12.267",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366971,1761407472277,-500.0,0.00032876,9,"2025-10-25T15:51:12.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366972,1761407472286,-555.59,0.00032876,9,"2025-10-25T15:51:12.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366973,1761407472298,-516.25861901,0.00032876,9,"2025-10-25T15:51:12.298",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366974,1761407472307,-508.70381246,0.00032876,9,"2025-10-25T15:51:12.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366975,1761407472316,-500.0,0.00032876,9,"2025-10-25T15:51:12.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366976,1761407472327,-675.84,0.00032876,9,"2025-10-25T15:51:12.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366977,1761407472335,-513.30582104,0.00032876,9,"2025-10-25T15:51:12.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366978,1761407472346,-500.0,0.00032876,9,"2025-10-25T15:51:12.346",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366979,1761407472357,-500.5245051,0.00032876,9,"2025-10-25T15:51:12.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366980,1761407472367,-500.0,0.00032876,9,"2025-10-25T15:51:12.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366981,1761407472377,-512.98668262,0.00032876,9,"2025-10-25T15:51:12.377",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366982,1761407472387,-500.0,0.00032876,9,"2025-10-25T15:51:12.387",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366983,1761407472395,-500.0,0.00032876,9,"2025-10-25T15:51:12.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366984,1761407472404,-500.0,0.00032876,9,"2025-10-25T15:51:12.404",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366985,1761407472414,-500.0,0.00032876,9,"2025-10-25T15:51:12.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366986,1761407472423,-500.0,0.00032876,9,"2025-10-25T15:51:12.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366987,1761407472432,-310.24145865,0.00032876,9,"2025-10-25T15:51:12.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366988,1761407472441,-502.3497778,0.00032876,9,"2025-10-25T15:51:12.441",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366989,1761407472450,-500.0,0.00032876,9,"2025-10-25T15:51:12.450",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366990,1761407472459,-500.0,0.00032876,9,"2025-10-25T15:51:12.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366991,1761407472468,-500.0,0.00032876,9,"2025-10-25T15:51:12.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366992,1761407472477,-567.53,0.00032876,9,"2025-10-25T15:51:12.477",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366993,1761407472487,-361.07,0.00032876,9,"2025-10-25T15:51:12.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366994,1761407472496,-500.0,0.00032876,9,"2025-10-25T15:51:12.496",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366995,1761407472505,-502.350487,0.00032876,9,"2025-10-25T15:51:12.505",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366996,1761407472515,-501.36262067,0.00032876,9,"2025-10-25T15:51:12.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366997,1761407472524,-500.0,0.00032876,9,"2025-10-25T15:51:12.524",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366998,1761407472533,-500.0,0.00032876,9,"2025-10-25T15:51:12.533",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392366999,1761407472602,-500.0,0.00032876,9,"2025-10-25T15:51:12.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367000,1761407472612,-502.61209465,0.00032876,9,"2025-10-25T15:51:12.612",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367001,1761407472621,-500.0,0.00032876,9,"2025-10-25T15:51:12.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367002,1761407472631,-505.27437784,0.00032876,9,"2025-10-25T15:51:12.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367003,1761407472642,-500.0,0.00032876,9,"2025-10-25T15:51:12.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367004,1761407472651,-500.0,0.00032876,9,"2025-10-25T15:51:12.651",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367005,1761407472660,-503.02751089,0.00032876,9,"2025-10-25T15:51:12.660",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367006,1761407472670,-507.18883847,0.00032876,9,"2025-10-25T15:51:12.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367007,1761407472679,-500.0,0.00032876,9,"2025-10-25T15:51:12.679",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367008,1761407472688,-500.0,0.00032876,9,"2025-10-25T15:51:12.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367009,1761407472700,-500.0,0.00032876,9,"2025-10-25T15:51:12.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367010,1761407472709,-503.71877753,0.00032876,9,"2025-10-25T15:51:12.709",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367011,1761407472719,-500.0,0.00032876,9,"2025-10-25T15:51:12.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367012,1761407472728,-500.0,0.00032876,9,"2025-10-25T15:51:12.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367013,1761407472737,-500.0,0.00032876,9,"2025-10-25T15:51:12.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367014,1761407472746,-500.0,0.00032876,9,"2025-10-25T15:51:12.746",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367015,1761407472755,-500.0,0.00032876,9,"2025-10-25T15:51:12.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367016,1761407472764,-514.45632023,0.00032876,9,"2025-10-25T15:51:12.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367017,1761407472774,-501.98465832,0.00032876,9,"2025-10-25T15:51:12.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367018,1761407472783,-157.39810027,0.00032876,9,"2025-10-25T15:51:12.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367019,1761407472793,-505.86257275,0.00032876,9,"2025-10-25T15:51:12.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367020,1761407472803,-500.0,0.00032876,9,"2025-10-25T15:51:12.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367021,1761407472812,-500.0,0.00032876,9,"2025-10-25T15:51:12.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367022,1761407472822,-500.0,0.00032876,9,"2025-10-25T15:51:12.822",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367023,1761407472832,-522.12411899,0.00032876,9,"2025-10-25T15:51:12.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367024,1761407472841,-500.0,0.00032876,9,"2025-10-25T15:51:12.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367025,1761407472850,-500.0,0.00032876,9,"2025-10-25T15:51:12.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367026,1761407472859,-153.79527824,0.00032876,9,"2025-10-25T15:51:12.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367027,1761407472868,-500.0,0.00032876,9,"2025-10-25T15:51:12.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367028,1761407472877,-344.10905518,0.00032876,9,"2025-10-25T15:51:12.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367029,1761407472887,-1555.41,0.00032876,9,"2025-10-25T15:51:12.887",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367030,1761407472896,-500.0,0.00032876,9,"2025-10-25T15:51:12.896",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367031,1761407472905,-500.0,0.00032876,9,"2025-10-25T15:51:12.905",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367032,1761407472914,-587.22057977,0.00032876,9,"2025-10-25T15:51:12.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367033,1761407472923,-500.0,0.00032876,9,"2025-10-25T15:51:12.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367034,1761407472932,-500.0,0.00032876,9,"2025-10-25T15:51:12.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367035,1761407472941,-540.0,0.00032876,9,"2025-10-25T15:51:12.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367036,1761407472950,-500.0,0.00032876,9,"2025-10-25T15:51:12.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367037,1761407472958,-500.0,0.00032876,9,"2025-10-25T15:51:12.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367038,1761407472968,-286.71498473,0.00032876,9,"2025-10-25T15:51:12.968",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367039,1761407472977,-709.21,0.00032876,9,"2025-10-25T15:51:12.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367040,1761407472986,-500.0,0.00032876,9,"2025-10-25T15:51:12.986",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367041,1761407472995,-500.0,0.00032876,9,"2025-10-25T15:51:12.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367042,1761407473004,-500.0,0.00032876,9,"2025-10-25T15:51:13.004",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367043,1761407473013,-500.0,0.00032876,9,"2025-10-25T15:51:13.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367044,1761407473022,-500.0,0.00032876,9,"2025-10-25T15:51:13.022",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367045,1761407473031,-500.0,0.00032876,9,"2025-10-25T15:51:13.031",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367046,1761407473040,-500.0,0.00032876,9,"2025-10-25T15:51:13.040",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367047,1761407473049,-500.0,0.00032876,9,"2025-10-25T15:51:13.049",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367048,1761407473058,-500.0,0.00032876,9,"2025-10-25T15:51:13.058",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367049,1761407473067,-500.0,0.00032876,9,"2025-10-25T15:51:13.067",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367050,1761407473077,-500.0,0.00032876,9,"2025-10-25T15:51:13.077",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367051,1761407473086,-500.0,0.00032876,9,"2025-10-25T15:51:13.086",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367052,1761407473095,-500.0,0.00032876,9,"2025-10-25T15:51:13.095",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367053,1761407473104,-500.0,0.00032876,9,"2025-10-25T15:51:13.104",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367054,1761407473113,-503.7193376,0.00032876,9,"2025-10-25T15:51:13.113",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367055,1761407473122,-500.0,0.00032876,2,"2025-10-25T15:51:13.122",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367056,1761407473131,-500.0,0.00032876,9,"2025-10-25T15:51:13.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367057,1761407473140,-942.51,0.00032876,9,"2025-10-25T15:51:13.140",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367058,1761407473148,-394.83764358,0.00032876,9,"2025-10-25T15:51:13.148",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367059,1761407473158,-500.0,0.00032876,9,"2025-10-25T15:51:13.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367060,1761407473167,-500.0,0.00032876,9,"2025-10-25T15:51:13.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367061,1761407473175,-500.0,0.00032876,9,"2025-10-25T15:51:13.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367062,1761407473184,-500.0,0.00032876,9,"2025-10-25T15:51:13.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367063,1761407473193,-500.0,0.00032876,9,"2025-10-25T15:51:13.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367064,1761407473202,-500.0,0.00032876,9,"2025-10-25T15:51:13.202",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367065,1761407473211,-15600.96,0.00032876,9,"2025-10-25T15:51:13.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367066,1761407473221,-500.0,0.00032876,9,"2025-10-25T15:51:13.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367067,1761407473230,-2147.12,0.00032876,9,"2025-10-25T15:51:13.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367068,1761407473239,-500.0,0.00032876,9,"2025-10-25T15:51:13.239",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367069,1761407473248,-500.0,0.00032876,9,"2025-10-25T15:51:13.248",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367070,1761407473257,-500.0,0.00032876,9,"2025-10-25T15:51:13.257",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367071,1761407473266,-500.0,0.00032876,9,"2025-10-25T15:51:13.266",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367072,1761407473276,-500.0,0.00032876,9,"2025-10-25T15:51:13.276",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367073,1761407473284,-164.03789325,0.00032876,9,"2025-10-25T15:51:13.284",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367074,1761407473293,-500.0,0.00032876,9,"2025-10-25T15:51:13.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367075,1761407473305,-500.0,0.00032876,9,"2025-10-25T15:51:13.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367076,1761407473314,-500.0,0.00032876,9,"2025-10-25T15:51:13.314",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367077,1761407473323,-500.0,0.00032876,9,"2025-10-25T15:51:13.323",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367078,1761407473332,-222.89213271,0.00032876,9,"2025-10-25T15:51:13.332",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367079,1761407473343,-500.0,0.00032876,9,"2025-10-25T15:51:13.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367080,1761407473352,-602.26,0.00032876,9,"2025-10-25T15:51:13.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367081,1761407473361,-500.0,0.00032876,9,"2025-10-25T15:51:13.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367082,1761407473370,-500.0,0.00032876,9,"2025-10-25T15:51:13.370",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367083,1761407473379,-500.0,0.00032876,9,"2025-10-25T15:51:13.379",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367084,1761407473389,-500.0,0.00032876,9,"2025-10-25T15:51:13.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367085,1761407473398,-500.0,0.00032876,9,"2025-10-25T15:51:13.398",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367086,1761407473407,-267.90798227,0.00032876,9,"2025-10-25T15:51:13.407",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367087,1761407473416,-508.56164549,0.00032876,9,"2025-10-25T15:51:13.416",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367088,1761407473425,-553.68,0.00032876,9,"2025-10-25T15:51:13.425",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367089,1761407473434,-501.81266505,0.00032876,9,"2025-10-25T15:51:13.434",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367090,1761407473445,-500.0,0.00032876,9,"2025-10-25T15:51:13.445",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367091,1761407473455,-500.0,0.00032876,9,"2025-10-25T15:51:13.455",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367092,1761407473465,-500.0,0.00032876,9,"2025-10-25T15:51:13.465",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367093,1761407473474,-500.0,0.00032876,9,"2025-10-25T15:51:13.474",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367094,1761407473484,-500.0,0.00032876,9,"2025-10-25T15:51:13.484",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367095,1761407473493,-500.0,0.00032876,9,"2025-10-25T15:51:13.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367096,1761407473502,-500.0,0.00032876,9,"2025-10-25T15:51:13.502",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367097,1761407473511,-500.0,0.00032876,9,"2025-10-25T15:51:13.511",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367098,1761407473520,-500.0,0.00032876,9,"2025-10-25T15:51:13.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367099,1761407473529,-500.0,0.00032876,9,"2025-10-25T15:51:13.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367100,1761407473538,-500.0,0.00032876,9,"2025-10-25T15:51:13.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367101,1761407473547,-500.0,0.00032876,9,"2025-10-25T15:51:13.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367102,1761407473555,-500.0,0.00032876,9,"2025-10-25T15:51:13.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367103,1761407473565,-500.0,0.00032876,9,"2025-10-25T15:51:13.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367104,1761407473574,-500.0,0.00032876,9,"2025-10-25T15:51:13.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367105,1761407473583,-500.0,0.00032876,9,"2025-10-25T15:51:13.583",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367106,1761407473592,-500.43319797,0.00032876,2,"2025-10-25T15:51:13.592",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367107,1761407473602,-608.13557576,0.00032876,9,"2025-10-25T15:51:13.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367108,1761407473611,-1157.24,0.00032876,9,"2025-10-25T15:51:13.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367109,1761407473620,-500.0,0.00032876,9,"2025-10-25T15:51:13.620",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367110,1761407473628,-500.0,0.00032876,9,"2025-10-25T15:51:13.628",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367111,1761407473638,-899.55,0.00032876,9,"2025-10-25T15:51:13.638",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367112,1761407473647,-500.0,0.00032876,9,"2025-10-25T15:51:13.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367113,1761407473656,-500.0,0.00032876,9,"2025-10-25T15:51:13.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367114,1761407473666,-500.0,0.00032876,9,"2025-10-25T15:51:13.666",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367115,1761407473675,-150.13607527,0.00032876,9,"2025-10-25T15:51:13.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367116,1761407473684,-500.0,0.00032876,9,"2025-10-25T15:51:13.684",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367117,1761407473694,-500.0,0.00032876,9,"2025-10-25T15:51:13.694",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367118,1761407473703,-448.00884947,0.00032876,9,"2025-10-25T15:51:13.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367119,1761407473712,-500.0,0.00032876,9,"2025-10-25T15:51:13.712",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367120,1761407473721,-500.0,0.00032876,9,"2025-10-25T15:51:13.721",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367121,1761407473730,-500.0,0.00032876,9,"2025-10-25T15:51:13.730",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367122,1761407473739,-558.03,0.00032876,9,"2025-10-25T15:51:13.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367123,1761407473749,-534.83246382,0.00032876,9,"2025-10-25T15:51:13.749",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367124,1761407473759,-657.01,0.00032876,9,"2025-10-25T15:51:13.759",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367125,1761407473768,-500.0,0.00032876,9,"2025-10-25T15:51:13.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367126,1761407473778,-500.0,0.00032876,9,"2025-10-25T15:51:13.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367127,1761407473787,-500.0,0.00032876,9,"2025-10-25T15:51:13.787",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367128,1761407473797,-500.0,0.00032876,9,"2025-10-25T15:51:13.797",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367129,1761407473806,-500.0,0.00032876,9,"2025-10-25T15:51:13.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367130,1761407473815,-582.08749072,0.00032876,9,"2025-10-25T15:51:13.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367131,1761407473825,-500.0,0.00032876,9,"2025-10-25T15:51:13.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367132,1761407473834,-500.0,0.00032876,9,"2025-10-25T15:51:13.834",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367133,1761407473843,-500.0,0.00032876,9,"2025-10-25T15:51:13.843",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367134,1761407473852,-500.0,0.00032876,9,"2025-10-25T15:51:13.852",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367135,1761407473862,-500.0,0.00032876,9,"2025-10-25T15:51:13.862",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367136,1761407473871,-500.0,0.00032876,9,"2025-10-25T15:51:13.871",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367137,1761407473880,-500.0,0.00032876,9,"2025-10-25T15:51:13.880",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367138,1761407473889,-500.0,0.00032876,9,"2025-10-25T15:51:13.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367139,1761407473898,-500.06562371,0.00032876,9,"2025-10-25T15:51:13.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367140,1761407473907,-500.0,0.00032876,9,"2025-10-25T15:51:13.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367141,1761407473916,-500.0,0.00032876,9,"2025-10-25T15:51:13.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367142,1761407473925,-500.0,0.00032876,9,"2025-10-25T15:51:13.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367143,1761407473934,-500.0,0.00032876,9,"2025-10-25T15:51:13.934",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367144,1761407473944,-500.0,0.00032876,9,"2025-10-25T15:51:13.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367145,1761407473953,-500.0,0.00032876,9,"2025-10-25T15:51:13.953",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367146,1761407473962,-500.0,0.00032876,9,"2025-10-25T15:51:13.962",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367147,1761407473971,-500.0,0.00032876,7,"2025-10-25T15:51:13.971",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367148,1761407473979,-500.0,0.00032876,9,"2025-10-25T15:51:13.979",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367149,1761407473988,-500.0,0.00032876,9,"2025-10-25T15:51:13.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367150,1761407473997,-500.0,0.00032876,9,"2025-10-25T15:51:13.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367151,1761407474006,-500.0,0.00032876,9,"2025-10-25T15:51:14.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367152,1761407474015,-300.0,0.00032876,2,"2025-10-25T15:51:14.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367153,1761407474024,-162.91997684,0.00032876,9,"2025-10-25T15:51:14.024",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367154,1761407474033,-500.0,0.00032876,9,"2025-10-25T15:51:14.033",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367155,1761407474042,-500.0,0.00032876,9,"2025-10-25T15:51:14.042",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367156,1761407474051,-561.68129233,0.00032876,9,"2025-10-25T15:51:14.051",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367157,1761407474060,-500.0,0.00032876,9,"2025-10-25T15:51:14.060",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367158,1761407474069,-500.0,0.00032876,9,"2025-10-25T15:51:14.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367159,1761407474079,-500.0,0.00032876,9,"2025-10-25T15:51:14.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367160,1761407474088,-606.24807535,0.00032876,9,"2025-10-25T15:51:14.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367161,1761407474097,-500.0,0.00032876,9,"2025-10-25T15:51:14.097",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367162,1761407474106,-1103.76,0.00032876,9,"2025-10-25T15:51:14.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367163,1761407474115,-500.0,0.00032876,9,"2025-10-25T15:51:14.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367164,1761407474125,-500.0,0.00032876,9,"2025-10-25T15:51:14.125",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367165,1761407474134,-500.0,0.00032876,9,"2025-10-25T15:51:14.134",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367166,1761407474143,-586.96,0.00032876,9,"2025-10-25T15:51:14.143",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367167,1761407474152,-500.0,0.00032876,9,"2025-10-25T15:51:14.152",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367168,1761407474162,-500.0,0.00032876,9,"2025-10-25T15:51:14.162",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367169,1761407474181,-511.21476044,0.00032876,9,"2025-10-25T15:51:14.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367170,1761407474191,-677.29,0.00032876,9,"2025-10-25T15:51:14.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367171,1761407474202,-500.0,0.00032876,9,"2025-10-25T15:51:14.202",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367172,1761407474211,-500.0,0.00032876,9,"2025-10-25T15:51:14.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367174,1761407474222,-500.0,0.00032876,9,"2025-10-25T15:51:14.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367175,1761407474232,-500.0,0.00032876,9,"2025-10-25T15:51:14.232",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367176,1761407474241,-500.0,0.00032876,9,"2025-10-25T15:51:14.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367177,1761407474252,-186.35752046,0.00032876,9,"2025-10-25T15:51:14.252",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367178,1761407474262,-601.98,0.00032876,9,"2025-10-25T15:51:14.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367179,1761407474275,-27349.58,0.00032876,9,"2025-10-25T15:51:14.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367180,1761407474284,-755.77,0.00032876,9,"2025-10-25T15:51:14.284",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367181,1761407474295,-500.0,0.00032876,9,"2025-10-25T15:51:14.295",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367182,1761407474305,-3162.18,0.00032876,9,"2025-10-25T15:51:14.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367183,1761407474315,-500.0,0.00032876,9,"2025-10-25T15:51:14.315",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367184,1761407474325,-500.0,0.00032876,9,"2025-10-25T15:51:14.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367185,1761407474335,-500.0,0.00032876,9,"2025-10-25T15:51:14.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367186,1761407474345,-500.0,0.00032876,9,"2025-10-25T15:51:14.345",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367187,1761407474355,-541.75,0.00032876,9,"2025-10-25T15:51:14.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367188,1761407474364,-500.0,0.00032876,9,"2025-10-25T15:51:14.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367189,1761407474374,-500.0,0.00032876,9,"2025-10-25T15:51:14.374",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367190,1761407474383,-500.0,0.00032876,9,"2025-10-25T15:51:14.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367191,1761407474392,-506.47759538,0.00032876,9,"2025-10-25T15:51:14.392",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367192,1761407474403,-500.0,0.00032876,9,"2025-10-25T15:51:14.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367193,1761407474413,-500.0,0.00032876,9,"2025-10-25T15:51:14.413",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367194,1761407474423,-500.0,0.00032876,9,"2025-10-25T15:51:14.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367195,1761407474433,-500.0,0.00032876,9,"2025-10-25T15:51:14.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367196,1761407474443,-500.0,0.00032876,2,"2025-10-25T15:51:14.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367197,1761407474452,-500.0,0.00032876,9,"2025-10-25T15:51:14.452",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367198,1761407474462,-500.0,0.00032876,2,"2025-10-25T15:51:14.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367199,1761407474471,-500.0,0.00032876,2,"2025-10-25T15:51:14.471",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367200,1761407474481,-500.0,0.00032876,2,"2025-10-25T15:51:14.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367201,1761407474490,-568.48,0.00032876,9,"2025-10-25T15:51:14.490",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367202,1761407474499,-500.0,0.00032876,2,"2025-10-25T15:51:14.499",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367203,1761407474509,-500.0,0.00032876,2,"2025-10-25T15:51:14.509",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367204,1761407474522,-500.0,0.00032876,2,"2025-10-25T15:51:14.522",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367205,1761407474533,-500.0,0.00032876,2,"2025-10-25T15:51:14.533",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367206,1761407474543,-500.0,0.00032876,9,"2025-10-25T15:51:14.543",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367207,1761407474553,-500.0,0.00032876,2,"2025-10-25T15:51:14.553",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367208,1761407474565,-793.74,0.00032876,9,"2025-10-25T15:51:14.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367209,1761407474574,-500.0,0.00032876,2,"2025-10-25T15:51:14.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367210,1761407474584,-500.0,0.00032876,2,"2025-10-25T15:51:14.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367211,1761407474594,-500.0,0.00032876,2,"2025-10-25T15:51:14.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367212,1761407474603,-500.0,0.00032876,2,"2025-10-25T15:51:14.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367213,1761407474614,-500.0,0.00032876,2,"2025-10-25T15:51:14.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367214,1761407474624,-500.0,0.00032876,2,"2025-10-25T15:51:14.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367215,1761407474634,-500.0,0.00032876,2,"2025-10-25T15:51:14.634",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367216,1761407474644,-625.06024983,0.00032876,2,"2025-10-25T15:51:14.644",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367217,1761407474654,-612.62,0.00032876,9,"2025-10-25T15:51:14.654",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367218,1761407474663,-500.0,0.00032876,9,"2025-10-25T15:51:14.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367219,1761407474673,-535.57916124,0.00032876,9,"2025-10-25T15:51:14.673",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367220,1761407474683,-580.5,0.00032876,9,"2025-10-25T15:51:14.683",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367221,1761407474693,-500.0,0.00032876,9,"2025-10-25T15:51:14.693",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367222,1761407474704,-500.0,0.00032876,9,"2025-10-25T15:51:14.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367223,1761407474714,-460.76615753,0.00032876,9,"2025-10-25T15:51:14.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367224,1761407474729,-500.0,0.00032876,9,"2025-10-25T15:51:14.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367225,1761407474739,-512.1,0.00032876,9,"2025-10-25T15:51:14.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367226,1761407474748,-590.33861247,0.00032876,9,"2025-10-25T15:51:14.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367227,1761407474758,-500.0,0.00032876,9,"2025-10-25T15:51:14.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367228,1761407474768,-500.0,0.00032876,9,"2025-10-25T15:51:14.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367229,1761407474778,-500.0,0.00032876,9,"2025-10-25T15:51:14.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367230,1761407474788,-500.0,0.00032876,9,"2025-10-25T15:51:14.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367231,1761407474798,-500.0,0.00032876,9,"2025-10-25T15:51:14.798",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367232,1761407474808,-500.0,0.00032876,9,"2025-10-25T15:51:14.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367233,1761407474818,-500.0,0.00032876,9,"2025-10-25T15:51:14.818",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367234,1761407474828,-500.0,0.00032876,9,"2025-10-25T15:51:14.828",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367235,1761407474838,-502.76254837,0.00032876,9,"2025-10-25T15:51:14.838",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367236,1761407474847,-500.0,0.00032876,9,"2025-10-25T15:51:14.847",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367237,1761407474858,-500.0,0.00032876,9,"2025-10-25T15:51:14.858",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367238,1761407474869,-500.4594616,0.00032876,9,"2025-10-25T15:51:14.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367239,1761407474879,-500.0,0.00032876,9,"2025-10-25T15:51:14.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367240,1761407474889,-500.0,0.00032876,7,"2025-10-25T15:51:14.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367241,1761407474900,-500.0,0.00032876,9,"2025-10-25T15:51:14.900",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367242,1761407474914,-500.0,0.00032876,9,"2025-10-25T15:51:14.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367243,1761407474924,-503.90844611,0.00032876,9,"2025-10-25T15:51:14.924",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367244,1761407474937,-500.0,0.00032876,9,"2025-10-25T15:51:14.937",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367245,1761407474948,-500.0,0.00032876,9,"2025-10-25T15:51:14.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367246,1761407474958,-500.0,0.00032876,9,"2025-10-25T15:51:14.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367247,1761407474969,-500.0,0.00032876,9,"2025-10-25T15:51:14.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367248,1761407474979,-500.0,0.00032876,9,"2025-10-25T15:51:14.979",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367249,1761407474990,-500.0,0.00032876,9,"2025-10-25T15:51:14.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367250,1761407475000,-480.52931902,0.00032876,9,"2025-10-25T15:51:15.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367251,1761407475010,-500.0,0.00032876,9,"2025-10-25T15:51:15.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367252,1761407475020,-500.0,0.00032876,9,"2025-10-25T15:51:15.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367253,1761407475031,-500.0,0.00032876,9,"2025-10-25T15:51:15.031",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367254,1761407475042,-500.0,0.00032876,9,"2025-10-25T15:51:15.042",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367255,1761407475052,-500.0,0.00032876,9,"2025-10-25T15:51:15.052",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367256,1761407475062,-500.0,0.00032876,9,"2025-10-25T15:51:15.062",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367257,1761407475072,-500.0,0.00032876,9,"2025-10-25T15:51:15.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367258,1761407475082,-500.0,0.00032876,2,"2025-10-25T15:51:15.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367259,1761407475092,-500.0,0.00032876,9,"2025-10-25T15:51:15.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367260,1761407475106,-500.0,0.00032876,9,"2025-10-25T15:51:15.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367261,1761407475118,-647.33,0.00032876,9,"2025-10-25T15:51:15.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367262,1761407475128,-544.22324284,0.00032876,9,"2025-10-25T15:51:15.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367263,1761407475141,-601.16,0.00032876,9,"2025-10-25T15:51:15.141",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367264,1761407475151,-500.0,0.00032876,9,"2025-10-25T15:51:15.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367265,1761407475164,-500.0,0.00032876,9,"2025-10-25T15:51:15.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367266,1761407475174,-500.0,0.00032876,9,"2025-10-25T15:51:15.174",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367267,1761407475186,-500.0,0.00032876,9,"2025-10-25T15:51:15.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367268,1761407475199,-500.0,0.00032876,9,"2025-10-25T15:51:15.199",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367269,1761407475210,-500.0,0.00032876,9,"2025-10-25T15:51:15.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367270,1761407475222,-500.0,0.00032876,9,"2025-10-25T15:51:15.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367271,1761407475231,-500.0,0.00032876,9,"2025-10-25T15:51:15.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367272,1761407475242,-500.0,0.00032876,9,"2025-10-25T15:51:15.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367273,1761407475252,-645.57606024,0.00032876,9,"2025-10-25T15:51:15.252",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367274,1761407475263,-504.95,0.00032876,9,"2025-10-25T15:51:15.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367275,1761407475273,-500.0,0.00032876,9,"2025-10-25T15:51:15.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367276,1761407475282,-2016.49,0.00032876,9,"2025-10-25T15:51:15.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367277,1761407475296,-500.0,0.00032876,9,"2025-10-25T15:51:15.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367278,1761407475310,-500.0,0.00032876,9,"2025-10-25T15:51:15.310",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367279,1761407475321,-500.0,0.00032876,9,"2025-10-25T15:51:15.321",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367280,1761407475331,-500.0,0.00032876,9,"2025-10-25T15:51:15.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367281,1761407475341,-544.29,0.00032876,9,"2025-10-25T15:51:15.341",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367282,1761407475351,-500.0,0.00032876,9,"2025-10-25T15:51:15.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367283,1761407475361,-500.0,0.00032876,9,"2025-10-25T15:51:15.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367284,1761407475370,-624.17,0.00032876,9,"2025-10-25T15:51:15.370",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367285,1761407475380,-500.0,0.00032876,9,"2025-10-25T15:51:15.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367286,1761407475392,-500.0,0.00032876,9,"2025-10-25T15:51:15.392",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367287,1761407475402,-500.0,0.00032876,9,"2025-10-25T15:51:15.402",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367288,1761407475412,-500.0,0.00032876,9,"2025-10-25T15:51:15.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367289,1761407475423,-1578.34,0.00032876,9,"2025-10-25T15:51:15.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367290,1761407475433,-500.0,0.00032876,2,"2025-10-25T15:51:15.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367291,1761407475444,-500.0,0.00032876,9,"2025-10-25T15:51:15.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367292,1761407475454,-500.0,0.00032876,9,"2025-10-25T15:51:15.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367293,1761407475464,-500.0,0.00032876,9,"2025-10-25T15:51:15.464",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367294,1761407475475,-500.0,0.00032876,9,"2025-10-25T15:51:15.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367295,1761407475489,-500.0,0.00032876,9,"2025-10-25T15:51:15.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367296,1761407475500,-500.0,0.00032876,9,"2025-10-25T15:51:15.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367297,1761407475511,-1038.04,0.00032876,9,"2025-10-25T15:51:15.511",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367298,1761407475521,-868.13,0.00032876,9,"2025-10-25T15:51:15.521",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367299,1761407475532,-500.0,0.00032876,9,"2025-10-25T15:51:15.532",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367300,1761407475543,-500.0,0.00032876,9,"2025-10-25T15:51:15.543",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367301,1761407475555,-500.0,0.00032876,9,"2025-10-25T15:51:15.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367302,1761407475565,-500.0,0.00032876,9,"2025-10-25T15:51:15.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367303,1761407475575,-500.0,0.00032876,9,"2025-10-25T15:51:15.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367304,1761407475586,-500.0,0.00032876,9,"2025-10-25T15:51:15.586",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367305,1761407475599,-360.51372449,0.00032876,9,"2025-10-25T15:51:15.599",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367306,1761407475610,-500.0,0.00032876,9,"2025-10-25T15:51:15.610",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367307,1761407475621,-500.0,0.00032876,9,"2025-10-25T15:51:15.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367308,1761407475631,-917.77,0.00032876,9,"2025-10-25T15:51:15.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367309,1761407475641,-500.0,0.00032876,9,"2025-10-25T15:51:15.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367310,1761407475652,-500.0,0.00032876,9,"2025-10-25T15:51:15.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367311,1761407475662,-500.0,0.00032876,9,"2025-10-25T15:51:15.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367312,1761407475672,-500.0,0.00032876,9,"2025-10-25T15:51:15.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367313,1761407475682,-500.0,0.00032876,9,"2025-10-25T15:51:15.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367314,1761407475693,-500.0,0.00032876,9,"2025-10-25T15:51:15.693",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367315,1761407475703,-500.0,0.00032876,9,"2025-10-25T15:51:15.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367316,1761407475713,-645.71,0.00032876,9,"2025-10-25T15:51:15.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367317,1761407475724,-890.81,0.00032876,9,"2025-10-25T15:51:15.724",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367318,1761407475733,-500.0,0.00032876,9,"2025-10-25T15:51:15.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367319,1761407475743,-500.0,0.00032876,9,"2025-10-25T15:51:15.743",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367320,1761407475754,-500.0,0.00032876,9,"2025-10-25T15:51:15.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367321,1761407475764,-543.66,0.00032876,9,"2025-10-25T15:51:15.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367322,1761407475774,-500.0,0.00032876,9,"2025-10-25T15:51:15.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367323,1761407475784,-500.0,0.00032876,9,"2025-10-25T15:51:15.784",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367324,1761407475796,-500.0,0.00032876,9,"2025-10-25T15:51:15.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367325,1761407475807,-500.0,0.00032876,9,"2025-10-25T15:51:15.807",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367326,1761407475817,-500.0,0.00032876,9,"2025-10-25T15:51:15.817",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367327,1761407475827,-500.0,0.00032876,9,"2025-10-25T15:51:15.827",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367328,1761407475837,-501.56624882,0.00032876,9,"2025-10-25T15:51:15.837",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367329,1761407475847,-500.0,0.00032876,9,"2025-10-25T15:51:15.847",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367330,1761407475856,-500.0,0.00032876,9,"2025-10-25T15:51:15.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367331,1761407475871,-500.0,0.00032876,9,"2025-10-25T15:51:15.871",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367332,1761407475887,-403.9450098,0.00032876,9,"2025-10-25T15:51:15.887",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367333,1761407475898,-500.0,0.00032876,9,"2025-10-25T15:51:15.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367334,1761407475908,-359.40308918,0.00032876,9,"2025-10-25T15:51:15.908",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367335,1761407475919,-500.0,0.00032876,9,"2025-10-25T15:51:15.919",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367336,1761407475929,-500.0,0.00032876,9,"2025-10-25T15:51:15.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367337,1761407475939,-555.71378204,0.00032876,9,"2025-10-25T15:51:15.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367338,1761407475950,-620.95,0.00032876,9,"2025-10-25T15:51:15.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367339,1761407475960,-501.95,0.00032876,9,"2025-10-25T15:51:15.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367340,1761407475970,-500.0,0.00032876,9,"2025-10-25T15:51:15.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367341,1761407475981,-254.99023144,0.00032876,9,"2025-10-25T15:51:15.981",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367342,1761407475991,-500.0,0.00032876,2,"2025-10-25T15:51:15.991",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367343,1761407476002,-500.0,0.00032876,9,"2025-10-25T15:51:16.002",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367344,1761407476013,-500.0,0.00032876,9,"2025-10-25T15:51:16.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367345,1761407476024,-500.0,0.00032876,9,"2025-10-25T15:51:16.024",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367346,1761407476034,-500.0,0.00032876,9,"2025-10-25T15:51:16.034",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367347,1761407476044,-156.04324439,0.00032876,9,"2025-10-25T15:51:16.044",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367348,1761407476055,-500.0,0.00032876,9,"2025-10-25T15:51:16.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367349,1761407476065,-501.77278375,0.00032876,9,"2025-10-25T15:51:16.065",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367350,1761407476075,-500.0,0.00032876,9,"2025-10-25T15:51:16.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367351,1761407476085,-500.0,0.00032876,9,"2025-10-25T15:51:16.085",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367352,1761407476095,-500.0,0.00032876,9,"2025-10-25T15:51:16.095",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367353,1761407476105,-500.0,0.00032876,2,"2025-10-25T15:51:16.105",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367354,1761407476115,-500.0,0.00032876,9,"2025-10-25T15:51:16.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367355,1761407476126,-500.0,0.00032876,9,"2025-10-25T15:51:16.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367356,1761407476136,-500.0,0.00032876,9,"2025-10-25T15:51:16.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367357,1761407476146,-500.0,0.00032876,9,"2025-10-25T15:51:16.146",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367358,1761407476156,-6415.98,0.00032876,9,"2025-10-25T15:51:16.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367359,1761407476166,-1885.41,0.00032876,9,"2025-10-25T15:51:16.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367360,1761407476176,-500.0,0.00032876,9,"2025-10-25T15:51:16.176",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367361,1761407476186,-513.4471244,0.00032876,9,"2025-10-25T15:51:16.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367362,1761407476196,-548.9,0.00032876,9,"2025-10-25T15:51:16.196",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367363,1761407476206,-500.0,0.00032876,2,"2025-10-25T15:51:16.206",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367364,1761407476217,-500.0,0.00032876,9,"2025-10-25T15:51:16.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367365,1761407476227,-500.0,0.00032876,9,"2025-10-25T15:51:16.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367366,1761407476240,-500.0,0.00032876,9,"2025-10-25T15:51:16.240",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367367,1761407476251,-500.0,0.00032876,9,"2025-10-25T15:51:16.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367368,1761407476262,-559.21,0.00032876,9,"2025-10-25T15:51:16.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367369,1761407476272,-153.0,0.00032877,30,"2025-10-25T15:51:16.272",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367370,1761407476283,-153.0,0.00032877,30,"2025-10-25T15:51:16.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367371,1761407476293,-153.0,0.00032877,30,"2025-10-25T15:51:16.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367372,1761407476308,-151.0,0.00032877,120,"2025-10-25T15:51:16.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367373,1761407476319,-500.0,0.000329,12,"2025-10-25T15:51:16.319",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367374,1761407476329,-361.0,0.00032954,2,"2025-10-25T15:51:16.329",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367375,1761407476340,-160.02458894,0.00032982,15,"2025-10-25T15:51:16.340",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367376,1761407476605,-2299.99998904,0.00033,21,"2025-10-25T15:51:16.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367377,1761407476616,-790.31957801,0.00033,7,"2025-10-25T15:51:16.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367378,1761407476626,-1443.15557519,0.00033,120,"2025-10-25T15:51:16.626",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367379,1761407476636,-329.75721588,0.00033,120,"2025-10-25T15:51:16.636",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367380,1761407476645,-314.85473756,0.00033,120,"2025-10-25T15:51:16.645",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367381,1761407476655,-232.17683808,0.00033,120,"2025-10-25T15:51:16.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367382,1761407476664,-240.13465003,0.00033,120,"2025-10-25T15:51:16.664",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367383,1761407476674,-155.379,0.00033039,2,"2025-10-25T15:51:16.674",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367384,1761407476683,-150.328,0.00033039,2,"2025-10-25T15:51:16.683",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367385,1761407476693,-150.0,0.00033039,2,"2025-10-25T15:51:16.693",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367386,1761407476702,-150.387,0.00033039,2,"2025-10-25T15:51:16.702",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367387,1761407476711,-278.364,0.00033039,2,"2025-10-25T15:51:16.711",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367388,1761407476721,-150.311,0.00033039,2,"2025-10-25T15:51:16.721",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367389,1761407476730,-292.425,0.00033039,2,"2025-10-25T15:51:16.730",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367390,1761407476740,-150.0,0.00033039,2,"2025-10-25T15:51:16.740",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367391,1761407476749,-150.224,0.00033039,2,"2025-10-25T15:51:16.749",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367392,1761407476759,-1000.0,0.00033057,2,"2025-10-25T15:51:16.759",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367393,1761407476768,-1700.0,0.000331,9,"2025-10-25T15:51:16.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367394,1761407476777,-810.95553088,0.00033112,5,"2025-10-25T15:51:16.777",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367395,1761407476786,-242.3924933,0.0003314,2,"2025-10-25T15:51:16.786",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367396,1761407476796,-156.905914,0.0003315,9,"2025-10-25T15:51:16.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367397,1761407476805,-910.887729,0.0003315,9,"2025-10-25T15:51:16.805",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367398,1761407476814,-567.385756,0.0003315,9,"2025-10-25T15:51:16.814",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367399,1761407476823,-171.25806606,0.0003315,9,"2025-10-25T15:51:16.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367400,1761407476832,-532.31442898,0.0003315,9,"2025-10-25T15:51:16.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367401,1761407476841,-500.0,0.0003315,9,"2025-10-25T15:51:16.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367402,1761407476851,-500.0,0.0003315,9,"2025-10-25T15:51:16.851",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367403,1761407476860,-500.0,0.0003315,9,"2025-10-25T15:51:16.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367404,1761407476870,-500.0,0.0003315,9,"2025-10-25T15:51:16.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367405,1761407476879,-500.0,0.0003315,9,"2025-10-25T15:51:16.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367406,1761407476888,-500.0,0.0003315,9,"2025-10-25T15:51:16.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367407,1761407476898,-500.0,0.0003315,9,"2025-10-25T15:51:16.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367408,1761407476907,-500.0,0.0003315,9,"2025-10-25T15:51:16.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367409,1761407476917,-500.0,0.0003315,9,"2025-10-25T15:51:16.917",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367410,1761407476926,-500.0,0.0003315,9,"2025-10-25T15:51:16.926",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367411,1761407476939,-500.0,0.0003315,9,"2025-10-25T15:51:16.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367412,1761407476948,-500.0,0.0003315,9,"2025-10-25T15:51:16.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367413,1761407476958,-500.0,0.0003315,9,"2025-10-25T15:51:16.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367414,1761407476968,-500.0,0.0003315,9,"2025-10-25T15:51:16.968",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367415,1761407476978,-500.0,0.0003315,9,"2025-10-25T15:51:16.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367416,1761407476987,-581.01428832,0.0003315,9,"2025-10-25T15:51:16.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367417,1761407476996,-500.0,0.0003315,9,"2025-10-25T15:51:16.996",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367418,1761407477005,-500.0,0.0003315,9,"2025-10-25T15:51:17.005",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367419,1761407477015,-500.0,0.0003315,9,"2025-10-25T15:51:17.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367420,1761407477024,-500.0,0.0003315,9,"2025-10-25T15:51:17.024",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367421,1761407477033,-500.0,0.0003315,9,"2025-10-25T15:51:17.033",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367422,1761407477042,-500.0,0.0003315,9,"2025-10-25T15:51:17.042",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367423,1761407477051,-500.0,0.0003315,9,"2025-10-25T15:51:17.051",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367424,1761407477060,-781.72,0.0003315,9,"2025-10-25T15:51:17.060",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367425,1761407477069,-500.0,0.0003315,9,"2025-10-25T15:51:17.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367426,1761407477078,-500.0,0.0003315,9,"2025-10-25T15:51:17.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367427,1761407477087,-500.0,0.0003315,9,"2025-10-25T15:51:17.087",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367428,1761407477096,-625.09,0.0003315,9,"2025-10-25T15:51:17.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367429,1761407477105,-500.0,0.0003315,9,"2025-10-25T15:51:17.105",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367430,1761407477114,-500.0,0.0003315,9,"2025-10-25T15:51:17.114",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367431,1761407477124,-500.0,0.0003315,9,"2025-10-25T15:51:17.124",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367432,1761407477133,-500.0,0.0003315,9,"2025-10-25T15:51:17.133",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367433,1761407477142,-500.0,0.0003315,9,"2025-10-25T15:51:17.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367434,1761407477151,-500.0,0.0003315,9,"2025-10-25T15:51:17.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367435,1761407477160,-500.0,0.0003315,9,"2025-10-25T15:51:17.160",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367436,1761407477170,-500.0,0.0003315,9,"2025-10-25T15:51:17.170",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367437,1761407477179,-500.0,0.0003315,9,"2025-10-25T15:51:17.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367438,1761407477189,-500.0,0.0003315,9,"2025-10-25T15:51:17.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367439,1761407477198,-500.0,0.0003315,9,"2025-10-25T15:51:17.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367440,1761407477207,-500.0,0.0003315,9,"2025-10-25T15:51:17.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367441,1761407477216,-500.0,0.0003315,9,"2025-10-25T15:51:17.216",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367442,1761407477225,-500.0,0.0003315,9,"2025-10-25T15:51:17.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367443,1761407477234,-500.0,0.0003315,9,"2025-10-25T15:51:17.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367444,1761407477244,-500.0,0.0003315,9,"2025-10-25T15:51:17.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367445,1761407477253,-500.0,0.0003315,9,"2025-10-25T15:51:17.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367446,1761407477263,-500.0,0.0003315,9,"2025-10-25T15:51:17.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367447,1761407477272,-500.0,0.0003315,9,"2025-10-25T15:51:17.272",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367448,1761407477282,-500.0,0.0003315,9,"2025-10-25T15:51:17.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367449,1761407477291,-500.0,0.0003315,9,"2025-10-25T15:51:17.291",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367450,1761407477302,-563.33,0.0003315,9,"2025-10-25T15:51:17.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367451,1761407477312,-500.0,0.0003315,9,"2025-10-25T15:51:17.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367452,1761407477322,-500.0,0.0003315,9,"2025-10-25T15:51:17.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367453,1761407477331,-500.0,0.0003315,9,"2025-10-25T15:51:17.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367454,1761407477341,-500.0,0.0003315,9,"2025-10-25T15:51:17.341",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367455,1761407477351,-500.0,0.0003315,9,"2025-10-25T15:51:17.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367456,1761407477360,-500.0,0.0003315,9,"2025-10-25T15:51:17.360",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367457,1761407477370,-816.06,0.0003315,9,"2025-10-25T15:51:17.370",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367458,1761407477378,-500.0,0.0003315,9,"2025-10-25T15:51:17.378",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367459,1761407477388,-500.0,0.0003315,9,"2025-10-25T15:51:17.388",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367460,1761407477397,-500.0,0.0003315,9,"2025-10-25T15:51:17.397",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367461,1761407477406,-500.0,0.0003315,9,"2025-10-25T15:51:17.406",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367462,1761407477416,-500.0,0.0003315,9,"2025-10-25T15:51:17.416",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367463,1761407477425,-500.0,0.0003315,9,"2025-10-25T15:51:17.425",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367464,1761407477435,-500.0,0.0003315,9,"2025-10-25T15:51:17.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367465,1761407477444,-500.0,0.0003315,9,"2025-10-25T15:51:17.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367466,1761407477453,-500.0,0.0003315,9,"2025-10-25T15:51:17.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367467,1761407477462,-500.0,0.0003315,9,"2025-10-25T15:51:17.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367468,1761407477472,-500.0,0.0003315,9,"2025-10-25T15:51:17.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367469,1761407477482,-500.0,0.0003315,9,"2025-10-25T15:51:17.482",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367470,1761407477492,-500.0,0.0003315,9,"2025-10-25T15:51:17.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367471,1761407477503,-182.66,0.0003315,9,"2025-10-25T15:51:17.503",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367472,1761407477513,-500.0,0.0003315,9,"2025-10-25T15:51:17.513",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367473,1761407477524,-519.8583185,0.0003315,9,"2025-10-25T15:51:17.524",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367474,1761407477537,-500.0,0.0003315,9,"2025-10-25T15:51:17.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367475,1761407477547,-500.0,0.0003315,9,"2025-10-25T15:51:17.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367476,1761407477557,-500.0,0.0003315,9,"2025-10-25T15:51:17.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367477,1761407477567,-589.76,0.0003315,9,"2025-10-25T15:51:17.567",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367478,1761407477576,-500.0,0.0003315,9,"2025-10-25T15:51:17.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367479,1761407477585,-500.0,0.0003315,9,"2025-10-25T15:51:17.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367480,1761407477594,-500.0,0.0003315,9,"2025-10-25T15:51:17.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367481,1761407477603,-500.0,0.0003315,9,"2025-10-25T15:51:17.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367482,1761407477613,-632.32,0.0003315,9,"2025-10-25T15:51:17.613",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367483,1761407477622,-500.0,0.0003315,9,"2025-10-25T15:51:17.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367484,1761407477631,-500.0,0.0003315,9,"2025-10-25T15:51:17.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367485,1761407477640,-500.0,0.0003315,9,"2025-10-25T15:51:17.640",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367486,1761407477649,-500.0,0.0003315,9,"2025-10-25T15:51:17.649",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367487,1761407477659,-500.0,0.0003315,9,"2025-10-25T15:51:17.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367488,1761407477668,-500.0,0.0003315,9,"2025-10-25T15:51:17.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367489,1761407477678,-500.0,0.0003315,9,"2025-10-25T15:51:17.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367490,1761407477688,-500.0,0.0003315,9,"2025-10-25T15:51:17.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367491,1761407477697,-500.0,0.0003315,9,"2025-10-25T15:51:17.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367492,1761407477707,-500.0,0.0003315,9,"2025-10-25T15:51:17.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367493,1761407477717,-500.0,0.0003315,9,"2025-10-25T15:51:17.717",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367494,1761407477726,-648.01,0.0003315,9,"2025-10-25T15:51:17.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367495,1761407477736,-526.85,0.0003315,9,"2025-10-25T15:51:17.736",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367496,1761407477745,-627.18,0.0003315,9,"2025-10-25T15:51:17.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367497,1761407477755,-500.0,0.0003315,9,"2025-10-25T15:51:17.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367498,1761407477763,-500.0,0.0003315,9,"2025-10-25T15:51:17.763",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367499,1761407477773,-500.0,0.0003315,9,"2025-10-25T15:51:17.773",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367500,1761407477782,-500.0,0.0003315,9,"2025-10-25T15:51:17.782",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367501,1761407477792,-500.0,0.0003315,9,"2025-10-25T15:51:17.792",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367502,1761407477801,-259.19688577,0.0003315,9,"2025-10-25T15:51:17.801",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367503,1761407477811,-500.0,0.0003315,9,"2025-10-25T15:51:17.811",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367504,1761407477820,-500.0,0.0003315,9,"2025-10-25T15:51:17.820",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367506,1761407477829,-500.0,0.0003315,9,"2025-10-25T15:51:17.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367507,1761407477839,-500.0,0.0003315,9,"2025-10-25T15:51:17.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367508,1761407477847,-500.0,0.0003315,9,"2025-10-25T15:51:17.847",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367509,1761407477857,-500.0,0.0003315,2,"2025-10-25T15:51:17.857",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367511,1761407477868,-243.44903364,0.0003315,9,"2025-10-25T15:51:17.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367512,1761407477878,-491.87735119,0.0003315,9,"2025-10-25T15:51:17.878",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367513,1761407477887,-572.80886228,0.0003315,9,"2025-10-25T15:51:17.887",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367514,1761407477896,-4318.47,0.0003315,2,"2025-10-25T15:51:17.896",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367515,1761407477905,-500.0,0.0003315,9,"2025-10-25T15:51:17.905",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367516,1761407477916,-500.0,0.0003315,9,"2025-10-25T15:51:17.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367517,1761407477925,-500.0,0.0003315,9,"2025-10-25T15:51:17.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367518,1761407477936,-500.0,0.0003315,9,"2025-10-25T15:51:17.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367519,1761407477948,-500.0,0.0003315,9,"2025-10-25T15:51:17.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367520,1761407477958,-500.0,0.0003315,9,"2025-10-25T15:51:17.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367521,1761407477968,-500.0,0.0003315,9,"2025-10-25T15:51:17.968",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367522,1761407477978,-729.5,0.0003315,2,"2025-10-25T15:51:17.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367523,1761407477987,-500.0,0.0003315,9,"2025-10-25T15:51:17.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367524,1761407477996,-500.0,0.0003315,9,"2025-10-25T15:51:17.996",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367525,1761407478005,-500.0,0.0003315,9,"2025-10-25T15:51:18.005",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367526,1761407478015,-500.0,0.0003315,9,"2025-10-25T15:51:18.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367527,1761407478025,-500.0,0.0003315,9,"2025-10-25T15:51:18.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367528,1761407478034,-500.0,0.0003315,9,"2025-10-25T15:51:18.034",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367529,1761407478044,-500.0,0.0003315,9,"2025-10-25T15:51:18.044",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367530,1761407478053,-500.0,0.0003315,9,"2025-10-25T15:51:18.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367531,1761407478062,-500.0,0.0003315,9,"2025-10-25T15:51:18.062",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367532,1761407478071,-546.95,0.0003315,9,"2025-10-25T15:51:18.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367533,1761407478080,-500.0,0.0003315,9,"2025-10-25T15:51:18.080",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367534,1761407478089,-500.0,0.0003315,9,"2025-10-25T15:51:18.089",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367535,1761407478099,-500.0,0.0003315,9,"2025-10-25T15:51:18.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367536,1761407478108,-500.0,0.0003315,9,"2025-10-25T15:51:18.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367537,1761407478117,-500.0,0.0003315,9,"2025-10-25T15:51:18.117",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367538,1761407478126,-500.0,0.0003315,9,"2025-10-25T15:51:18.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367539,1761407478135,-500.0,0.0003315,9,"2025-10-25T15:51:18.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367540,1761407478144,-600.0,0.0003315,9,"2025-10-25T15:51:18.144",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367541,1761407478154,-500.0,0.0003315,2,"2025-10-25T15:51:18.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367542,1761407478163,-500.0,0.0003315,9,"2025-10-25T15:51:18.163",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367543,1761407478172,-527.81,0.0003315,9,"2025-10-25T15:51:18.172",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367544,1761407478181,-512.17,0.0003315,9,"2025-10-25T15:51:18.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367545,1761407478191,-500.0,0.0003315,9,"2025-10-25T15:51:18.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367546,1761407478200,-500.0,0.0003315,9,"2025-10-25T15:51:18.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367547,1761407478209,-500.0,0.0003315,9,"2025-10-25T15:51:18.209",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367548,1761407478219,-500.0,0.0003315,9,"2025-10-25T15:51:18.219",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367549,1761407478228,-500.0,0.0003315,9,"2025-10-25T15:51:18.228",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367550,1761407478237,-500.0,0.0003315,9,"2025-10-25T15:51:18.237",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367551,1761407478246,-534.68,0.0003315,9,"2025-10-25T15:51:18.246",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367552,1761407478256,-500.0,0.0003315,9,"2025-10-25T15:51:18.256",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367553,1761407478265,-500.0,0.0003315,9,"2025-10-25T15:51:18.265",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367554,1761407478275,-500.0,0.0003315,9,"2025-10-25T15:51:18.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367555,1761407478284,-509.10274073,0.0003315,9,"2025-10-25T15:51:18.284",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367556,1761407478293,-500.0,0.0003315,9,"2025-10-25T15:51:18.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367557,1761407478302,-500.0,0.0003315,9,"2025-10-25T15:51:18.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367558,1761407478311,-500.0,0.0003315,9,"2025-10-25T15:51:18.311",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367559,1761407478321,-500.0,0.0003315,9,"2025-10-25T15:51:18.321",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367560,1761407478330,-500.0,0.0003315,9,"2025-10-25T15:51:18.330",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367561,1761407478339,-500.0,0.0003315,9,"2025-10-25T15:51:18.339",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367562,1761407478348,-500.0,0.0003315,9,"2025-10-25T15:51:18.348",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367563,1761407478357,-500.0,0.0003315,9,"2025-10-25T15:51:18.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367564,1761407478367,-500.0,0.0003315,9,"2025-10-25T15:51:18.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367565,1761407478376,-500.0,0.0003315,9,"2025-10-25T15:51:18.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367566,1761407478385,-500.0,0.0003315,9,"2025-10-25T15:51:18.385",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367567,1761407478394,-500.0,0.0003315,9,"2025-10-25T15:51:18.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367568,1761407478404,-500.0,0.0003315,9,"2025-10-25T15:51:18.404",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367569,1761407478413,-300.0,0.0003315,2,"2025-10-25T15:51:18.413",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367570,1761407478423,-500.0,0.0003315,9,"2025-10-25T15:51:18.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367571,1761407478432,-500.0,0.0003315,9,"2025-10-25T15:51:18.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367572,1761407478443,-500.0,0.0003315,9,"2025-10-25T15:51:18.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367573,1761407478453,-500.0,0.0003315,9,"2025-10-25T15:51:18.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367574,1761407478462,-643.7236751,0.0003315,9,"2025-10-25T15:51:18.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367575,1761407478472,-500.0,0.0003315,9,"2025-10-25T15:51:18.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367576,1761407478482,-500.0,0.0003315,9,"2025-10-25T15:51:18.482",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367577,1761407478492,-500.0,0.0003315,9,"2025-10-25T15:51:18.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367578,1761407478502,-500.0,0.0003315,9,"2025-10-25T15:51:18.502",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367579,1761407478512,-500.0,0.0003315,9,"2025-10-25T15:51:18.512",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367580,1761407478523,-500.0,0.0003315,9,"2025-10-25T15:51:18.523",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367581,1761407478533,-500.0,0.0003315,9,"2025-10-25T15:51:18.533",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367582,1761407478543,-500.0,0.0003315,9,"2025-10-25T15:51:18.543",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367583,1761407478554,-500.0,0.0003315,9,"2025-10-25T15:51:18.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367584,1761407478565,-502.39,0.0003315,9,"2025-10-25T15:51:18.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367585,1761407478574,-500.0,0.0003315,9,"2025-10-25T15:51:18.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367586,1761407478584,-500.0,0.0003315,9,"2025-10-25T15:51:18.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367587,1761407478594,-500.0,0.0003315,9,"2025-10-25T15:51:18.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367588,1761407478604,-500.0,0.0003315,9,"2025-10-25T15:51:18.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367589,1761407478614,-500.0,0.0003315,9,"2025-10-25T15:51:18.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367590,1761407478623,-500.0,0.0003315,9,"2025-10-25T15:51:18.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367591,1761407478632,-500.0,0.0003315,9,"2025-10-25T15:51:18.632",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367592,1761407478641,-500.0,0.0003315,9,"2025-10-25T15:51:18.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367593,1761407478650,-500.0,0.0003315,9,"2025-10-25T15:51:18.650",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367594,1761407478659,-500.0,0.0003315,9,"2025-10-25T15:51:18.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367595,1761407478668,-500.0,0.0003315,9,"2025-10-25T15:51:18.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367596,1761407478677,-500.0,0.0003315,9,"2025-10-25T15:51:18.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367597,1761407478686,-500.0,0.0003315,9,"2025-10-25T15:51:18.686",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367598,1761407478696,-524.93,0.0003315,9,"2025-10-25T15:51:18.696",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367599,1761407478705,-500.0,0.0003315,9,"2025-10-25T15:51:18.705",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367600,1761407478714,-500.0,0.0003315,9,"2025-10-25T15:51:18.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367601,1761407478723,-500.0,0.0003315,9,"2025-10-25T15:51:18.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367602,1761407478733,-500.0,0.0003315,9,"2025-10-25T15:51:18.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367603,1761407478742,-500.0,0.0003315,9,"2025-10-25T15:51:18.742",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367604,1761407478752,-500.0,0.0003315,9,"2025-10-25T15:51:18.752",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367605,1761407478761,-500.0,0.0003315,9,"2025-10-25T15:51:18.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367606,1761407478770,-500.0,0.0003315,9,"2025-10-25T15:51:18.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367607,1761407478779,-537.16,0.0003315,9,"2025-10-25T15:51:18.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367608,1761407478788,-500.0,0.0003315,9,"2025-10-25T15:51:18.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367609,1761407478798,-500.0,0.0003315,9,"2025-10-25T15:51:18.798",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367610,1761407478808,-500.0,0.0003315,9,"2025-10-25T15:51:18.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367611,1761407478817,-555.59,0.0003315,9,"2025-10-25T15:51:18.817",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367612,1761407478826,-500.0,0.0003315,9,"2025-10-25T15:51:18.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367613,1761407478835,-675.84,0.0003315,9,"2025-10-25T15:51:18.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367614,1761407478844,-500.0,0.0003315,9,"2025-10-25T15:51:18.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367615,1761407478854,-500.0,0.0003315,9,"2025-10-25T15:51:18.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367616,1761407478863,-500.0,0.0003315,9,"2025-10-25T15:51:18.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367617,1761407478872,-500.0,0.0003315,9,"2025-10-25T15:51:18.872",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367618,1761407478882,-500.0,0.0003315,9,"2025-10-25T15:51:18.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367619,1761407478891,-500.0,0.0003315,9,"2025-10-25T15:51:18.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367620,1761407478900,-503.4040091,0.0003315,9,"2025-10-25T15:51:18.900",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367621,1761407478910,-500.0,0.0003315,9,"2025-10-25T15:51:18.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367622,1761407478919,-239.57593662,0.0003315,9,"2025-10-25T15:51:18.919",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367623,1761407478928,-500.0,0.0003315,9,"2025-10-25T15:51:18.928",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367624,1761407478937,-567.53,0.0003315,9,"2025-10-25T15:51:18.937",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367625,1761407478946,-500.0,0.0003315,9,"2025-10-25T15:51:18.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367626,1761407478956,-500.0,0.0003315,9,"2025-10-25T15:51:18.956",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367627,1761407478965,-500.0,0.0003315,9,"2025-10-25T15:51:18.965",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367628,1761407478974,-500.0,0.0003315,9,"2025-10-25T15:51:18.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367629,1761407478983,-500.0,0.0003315,9,"2025-10-25T15:51:18.983",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367630,1761407478992,-500.0,0.0003315,9,"2025-10-25T15:51:18.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367631,1761407479001,-500.0,0.0003315,9,"2025-10-25T15:51:19.001",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367632,1761407479011,-500.0,0.0003315,9,"2025-10-25T15:51:19.011",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367633,1761407479020,-500.0,0.0003315,9,"2025-10-25T15:51:19.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367634,1761407479030,-500.0,0.0003315,9,"2025-10-25T15:51:19.030",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367635,1761407479040,-500.0,0.0003315,9,"2025-10-25T15:51:19.040",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367636,1761407479050,-500.0,0.0003315,9,"2025-10-25T15:51:19.050",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367637,1761407479059,-500.0,0.0003315,9,"2025-10-25T15:51:19.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367638,1761407479068,-500.0,0.0003315,9,"2025-10-25T15:51:19.068",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367639,1761407479078,-500.0,0.0003315,9,"2025-10-25T15:51:19.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367640,1761407479087,-500.0,0.0003315,9,"2025-10-25T15:51:19.087",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367641,1761407479097,-500.0,0.0003315,9,"2025-10-25T15:51:19.097",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367642,1761407479107,-500.0,0.0003315,9,"2025-10-25T15:51:19.107",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367643,1761407479116,-285.56356171,0.0003315,9,"2025-10-25T15:51:19.116",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367644,1761407479125,-500.0,0.0003315,9,"2025-10-25T15:51:19.125",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367645,1761407479135,-1555.41,0.0003315,9,"2025-10-25T15:51:19.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367646,1761407479144,-500.0,0.0003315,9,"2025-10-25T15:51:19.144",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367647,1761407479154,-500.0,0.0003315,9,"2025-10-25T15:51:19.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367648,1761407479163,-500.0,0.0003315,9,"2025-10-25T15:51:19.163",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367649,1761407479172,-500.0,0.0003315,9,"2025-10-25T15:51:19.172",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367650,1761407479181,-500.0,0.0003315,9,"2025-10-25T15:51:19.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367651,1761407479190,-709.21,0.0003315,9,"2025-10-25T15:51:19.190",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367652,1761407479199,-500.0,0.0003315,9,"2025-10-25T15:51:19.199",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367653,1761407479209,-500.0,0.0003315,9,"2025-10-25T15:51:19.209",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367654,1761407479218,-500.0,0.0003315,9,"2025-10-25T15:51:19.218",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367655,1761407479227,-500.0,0.0003315,9,"2025-10-25T15:51:19.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367656,1761407479236,-500.0,0.0003315,9,"2025-10-25T15:51:19.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367657,1761407479245,-467.71578717,0.0003315,9,"2025-10-25T15:51:19.245",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367658,1761407479254,-500.0,0.0003315,9,"2025-10-25T15:51:19.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367659,1761407479263,-500.0,0.0003315,9,"2025-10-25T15:51:19.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367660,1761407479273,-500.0,0.0003315,9,"2025-10-25T15:51:19.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367661,1761407479282,-500.0,0.0003315,9,"2025-10-25T15:51:19.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367662,1761407479292,-500.0,0.0003315,9,"2025-10-25T15:51:19.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367664,1761407479302,-500.0,0.0003315,9,"2025-10-25T15:51:19.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367665,1761407479313,-500.0,0.0003315,9,"2025-10-25T15:51:19.313",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367666,1761407479322,-500.0,0.0003315,2,"2025-10-25T15:51:19.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367667,1761407479331,-184.88066642,0.0003315,9,"2025-10-25T15:51:19.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367668,1761407479340,-942.51,0.0003315,9,"2025-10-25T15:51:19.340",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367669,1761407479350,-500.0,0.0003315,9,"2025-10-25T15:51:19.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367670,1761407479359,-500.0,0.0003315,9,"2025-10-25T15:51:19.359",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367671,1761407479368,-500.0,0.0003315,9,"2025-10-25T15:51:19.368",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367672,1761407479378,-500.0,0.0003315,9,"2025-10-25T15:51:19.378",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367673,1761407479389,-500.0,0.0003315,9,"2025-10-25T15:51:19.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367674,1761407479398,-15600.96,0.0003315,9,"2025-10-25T15:51:19.398",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367675,1761407479407,-500.0,0.0003315,9,"2025-10-25T15:51:19.407",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367676,1761407479417,-2147.12,0.0003315,9,"2025-10-25T15:51:19.417",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367677,1761407479426,-500.0,0.0003315,9,"2025-10-25T15:51:19.426",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367678,1761407479435,-500.0,0.0003315,9,"2025-10-25T15:51:19.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367679,1761407479445,-500.0,0.0003315,9,"2025-10-25T15:51:19.445",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367680,1761407479454,-500.0,0.0003315,9,"2025-10-25T15:51:19.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367681,1761407479463,-500.0,0.0003315,9,"2025-10-25T15:51:19.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367682,1761407479472,-500.0,0.0003315,9,"2025-10-25T15:51:19.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367683,1761407479481,-500.0,0.0003315,9,"2025-10-25T15:51:19.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367684,1761407479491,-500.0,0.0003315,9,"2025-10-25T15:51:19.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367685,1761407479500,-500.0,0.0003315,9,"2025-10-25T15:51:19.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367686,1761407479509,-500.0,0.0003315,9,"2025-10-25T15:51:19.509",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367687,1761407479519,-602.26,0.0003315,9,"2025-10-25T15:51:19.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367688,1761407479528,-500.0,0.0003315,9,"2025-10-25T15:51:19.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367689,1761407479537,-500.0,0.0003315,9,"2025-10-25T15:51:19.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367690,1761407479546,-500.0,0.0003315,9,"2025-10-25T15:51:19.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367691,1761407479555,-500.0,0.0003315,9,"2025-10-25T15:51:19.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367692,1761407479564,-553.68,0.0003315,9,"2025-10-25T15:51:19.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367693,1761407479574,-500.0,0.0003315,9,"2025-10-25T15:51:19.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367694,1761407479584,-500.0,0.0003315,9,"2025-10-25T15:51:19.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367695,1761407479593,-500.0,0.0003315,9,"2025-10-25T15:51:19.593",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367696,1761407479602,-500.0,0.0003315,9,"2025-10-25T15:51:19.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367697,1761407479611,-500.0,0.0003315,9,"2025-10-25T15:51:19.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367698,1761407479620,-500.0,0.0003315,9,"2025-10-25T15:51:19.620",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367699,1761407479629,-500.0,0.0003315,9,"2025-10-25T15:51:19.629",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367700,1761407479639,-500.0,0.0003315,9,"2025-10-25T15:51:19.639",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367701,1761407479648,-500.0,0.0003315,9,"2025-10-25T15:51:19.648",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367702,1761407479657,-500.0,0.0003315,9,"2025-10-25T15:51:19.657",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367703,1761407479667,-500.0,0.0003315,9,"2025-10-25T15:51:19.667",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367704,1761407479676,-500.0,0.0003315,9,"2025-10-25T15:51:19.676",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367705,1761407479686,-500.0,0.0003315,9,"2025-10-25T15:51:19.686",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367706,1761407479695,-500.0,0.0003315,9,"2025-10-25T15:51:19.695",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367707,1761407479704,-1157.24,0.0003315,9,"2025-10-25T15:51:19.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367708,1761407479714,-500.0,0.0003315,9,"2025-10-25T15:51:19.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367709,1761407479723,-500.0,0.0003315,9,"2025-10-25T15:51:19.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367710,1761407479732,-899.55,0.0003315,9,"2025-10-25T15:51:19.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367711,1761407479742,-500.0,0.0003315,9,"2025-10-25T15:51:19.742",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367712,1761407479752,-500.0,0.0003315,9,"2025-10-25T15:51:19.752",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367713,1761407479761,-500.0,0.0003315,9,"2025-10-25T15:51:19.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367714,1761407479771,-559.13058118,0.0003315,9,"2025-10-25T15:51:19.771",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367715,1761407479783,-500.0,0.0003315,9,"2025-10-25T15:51:19.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367716,1761407479793,-500.0,0.0003315,9,"2025-10-25T15:51:19.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367717,1761407479803,-500.0,0.0003315,9,"2025-10-25T15:51:19.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367718,1761407479812,-500.0,0.0003315,9,"2025-10-25T15:51:19.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367719,1761407479822,-558.03,0.0003315,9,"2025-10-25T15:51:19.822",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367720,1761407479831,-657.01,0.0003315,9,"2025-10-25T15:51:19.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367721,1761407479841,-500.0,0.0003315,9,"2025-10-25T15:51:19.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367722,1761407479850,-500.0,0.0003315,9,"2025-10-25T15:51:19.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367723,1761407479859,-500.0,0.0003315,9,"2025-10-25T15:51:19.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367724,1761407479869,-500.0,0.0003315,9,"2025-10-25T15:51:19.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367725,1761407480028,-500.0,0.0003315,9,"2025-10-25T15:51:20.028",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367726,1761407480053,-500.0,0.0003315,9,"2025-10-25T15:51:20.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367727,1761407480063,-500.0,0.0003315,9,"2025-10-25T15:51:20.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367728,1761407480073,-500.0,0.0003315,9,"2025-10-25T15:51:20.073",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367729,1761407480082,-500.0,0.0003315,9,"2025-10-25T15:51:20.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367730,1761407480096,-500.0,0.0003315,9,"2025-10-25T15:51:20.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367731,1761407480105,-500.0,0.0003315,9,"2025-10-25T15:51:20.105",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367732,1761407480115,-500.0,0.0003315,9,"2025-10-25T15:51:20.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367733,1761407480124,-500.0,0.0003315,9,"2025-10-25T15:51:20.124",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367734,1761407480133,-500.0,0.0003315,9,"2025-10-25T15:51:20.133",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367735,1761407480142,-500.0,0.0003315,9,"2025-10-25T15:51:20.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367736,1761407480151,-500.0,0.0003315,9,"2025-10-25T15:51:20.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367737,1761407480161,-500.0,0.0003315,9,"2025-10-25T15:51:20.161",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367738,1761407480170,-500.0,0.0003315,9,"2025-10-25T15:51:20.170",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367739,1761407480179,-500.0,0.0003315,9,"2025-10-25T15:51:20.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367740,1761407480188,-500.0,0.0003315,9,"2025-10-25T15:51:20.188",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367741,1761407480198,-500.0,0.0003315,7,"2025-10-25T15:51:20.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367742,1761407480207,-500.0,0.0003315,9,"2025-10-25T15:51:20.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367743,1761407480216,-500.0,0.0003315,9,"2025-10-25T15:51:20.216",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367744,1761407480226,-500.0,0.0003315,9,"2025-10-25T15:51:20.226",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367745,1761407480235,-500.0,0.0003315,9,"2025-10-25T15:51:20.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367746,1761407480244,-300.0,0.0003315,2,"2025-10-25T15:51:20.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367747,1761407480253,-500.0,0.0003315,9,"2025-10-25T15:51:20.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367748,1761407480263,-500.0,0.0003315,9,"2025-10-25T15:51:20.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367749,1761407480272,-500.0,0.0003315,9,"2025-10-25T15:51:20.272",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367750,1761407480281,-500.0,0.0003315,9,"2025-10-25T15:51:20.281",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367751,1761407480290,-500.0,0.0003315,9,"2025-10-25T15:51:20.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367752,1761407480299,-500.0,0.0003315,9,"2025-10-25T15:51:20.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367753,1761407480308,-1103.76,0.0003315,9,"2025-10-25T15:51:20.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367754,1761407480317,-291.76258462,0.0003315,9,"2025-10-25T15:51:20.317",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367755,1761407480327,-500.0,0.0003315,9,"2025-10-25T15:51:20.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367756,1761407480337,-586.96,0.0003315,9,"2025-10-25T15:51:20.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367757,1761407480348,-500.0,0.0003315,9,"2025-10-25T15:51:20.348",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367758,1761407480357,-500.0,0.0003315,9,"2025-10-25T15:51:20.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367759,1761407480366,-677.29,0.0003315,9,"2025-10-25T15:51:20.366",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367760,1761407480376,-500.0,0.0003315,9,"2025-10-25T15:51:20.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367761,1761407480385,-500.0,0.0003315,9,"2025-10-25T15:51:20.385",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367762,1761407480395,-500.0,0.0003315,9,"2025-10-25T15:51:20.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367763,1761407480405,-500.0,0.0003315,9,"2025-10-25T15:51:20.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367764,1761407480415,-500.0,0.0003315,9,"2025-10-25T15:51:20.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367765,1761407480424,-601.98,0.0003315,9,"2025-10-25T15:51:20.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367766,1761407480433,-27349.58,0.0003315,9,"2025-10-25T15:51:20.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367767,1761407480443,-755.77,0.0003315,9,"2025-10-25T15:51:20.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367768,1761407480453,-500.0,0.0003315,9,"2025-10-25T15:51:20.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367769,1761407480463,-3162.18,0.0003315,9,"2025-10-25T15:51:20.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367770,1761407480472,-500.0,0.0003315,9,"2025-10-25T15:51:20.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367771,1761407480482,-500.0,0.0003315,9,"2025-10-25T15:51:20.482",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367772,1761407480491,-500.0,0.0003315,9,"2025-10-25T15:51:20.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367773,1761407480501,-500.0,0.0003315,9,"2025-10-25T15:51:20.501",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367774,1761407480511,-541.75,0.0003315,9,"2025-10-25T15:51:20.511",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367775,1761407480520,-500.0,0.0003315,9,"2025-10-25T15:51:20.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367776,1761407480529,-500.0,0.0003315,9,"2025-10-25T15:51:20.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367777,1761407480539,-500.0,0.0003315,9,"2025-10-25T15:51:20.539",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367778,1761407480548,-500.0,0.0003315,9,"2025-10-25T15:51:20.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367779,1761407480557,-500.0,0.0003315,9,"2025-10-25T15:51:20.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367780,1761407480567,-500.0,0.0003315,9,"2025-10-25T15:51:20.567",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367781,1761407480576,-500.0,0.0003315,9,"2025-10-25T15:51:20.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367782,1761407480585,-500.0,0.0003315,9,"2025-10-25T15:51:20.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367783,1761407480595,-568.48,0.0003315,9,"2025-10-25T15:51:20.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367784,1761407480604,-334.03278875,0.0003315,9,"2025-10-25T15:51:20.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367785,1761407480614,-793.74,0.0003315,9,"2025-10-25T15:51:20.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367786,1761407480623,-612.62,0.0003315,9,"2025-10-25T15:51:20.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367787,1761407480632,-574.22965523,0.0003315,9,"2025-10-25T15:51:20.632",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367788,1761407480642,-580.5,0.0003315,9,"2025-10-25T15:51:20.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367789,1761407480651,-500.0,0.0003315,9,"2025-10-25T15:51:20.651",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367790,1761407480660,-500.0,0.0003315,9,"2025-10-25T15:51:20.660",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367791,1761407480670,-500.0,0.0003315,9,"2025-10-25T15:51:20.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367792,1761407480680,-512.1,0.0003315,9,"2025-10-25T15:51:20.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367793,1761407480689,-500.0,0.0003315,9,"2025-10-25T15:51:20.689",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367794,1761407480698,-500.0,0.0003315,9,"2025-10-25T15:51:20.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367795,1761407480707,-500.0,0.0003315,9,"2025-10-25T15:51:20.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367796,1761407480716,-500.0,0.0003315,9,"2025-10-25T15:51:20.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367797,1761407480725,-500.0,0.0003315,9,"2025-10-25T15:51:20.725",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367798,1761407480735,-500.0,0.0003315,9,"2025-10-25T15:51:20.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367799,1761407480745,-500.0,0.0003315,9,"2025-10-25T15:51:20.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367800,1761407480754,-500.0,0.0003315,9,"2025-10-25T15:51:20.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367801,1761407480763,-500.0,0.0003315,9,"2025-10-25T15:51:20.763",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367802,1761407480772,-500.0,0.0003315,9,"2025-10-25T15:51:20.772",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367803,1761407480782,-500.0,0.0003315,9,"2025-10-25T15:51:20.782",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367804,1761407480791,-500.0,0.0003315,9,"2025-10-25T15:51:20.791",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367805,1761407480801,-505.02638443,0.0003315,9,"2025-10-25T15:51:20.801",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367806,1761407480811,-500.0,0.0003315,9,"2025-10-25T15:51:20.811",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367807,1761407480820,-500.0,0.0003315,9,"2025-10-25T15:51:20.820",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367808,1761407480830,-500.0,0.0003315,9,"2025-10-25T15:51:20.830",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367809,1761407480839,-500.0,0.0003315,9,"2025-10-25T15:51:20.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367810,1761407480849,-500.0,0.0003315,9,"2025-10-25T15:51:20.849",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367811,1761407480858,-500.0,0.0003315,9,"2025-10-25T15:51:20.858",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367812,1761407480868,-500.0,0.0003315,9,"2025-10-25T15:51:20.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367813,1761407480877,-500.0,0.0003315,9,"2025-10-25T15:51:20.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367814,1761407480886,-500.0,0.0003315,9,"2025-10-25T15:51:20.886",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367815,1761407480895,-299.56757221,0.0003315,9,"2025-10-25T15:51:20.895",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367816,1761407480905,-500.0,0.0003315,9,"2025-10-25T15:51:20.905",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367817,1761407480914,-500.0,0.0003315,2,"2025-10-25T15:51:20.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367818,1761407480923,-500.0,0.0003315,9,"2025-10-25T15:51:20.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367819,1761407480932,-500.0,0.0003315,9,"2025-10-25T15:51:20.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367820,1761407480942,-647.33,0.0003315,9,"2025-10-25T15:51:20.942",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367821,1761407480952,-601.16,0.0003315,9,"2025-10-25T15:51:20.952",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367822,1761407480962,-500.0,0.0003315,9,"2025-10-25T15:51:20.962",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367823,1761407480972,-500.0,0.0003315,9,"2025-10-25T15:51:20.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367824,1761407480981,-500.0,0.0003315,9,"2025-10-25T15:51:20.981",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367825,1761407480990,-500.0,0.0003315,9,"2025-10-25T15:51:20.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367826,1761407480999,-500.0,0.0003315,9,"2025-10-25T15:51:20.999",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367827,1761407481009,-500.0,0.0003315,9,"2025-10-25T15:51:21.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367828,1761407481018,-500.0,0.0003315,9,"2025-10-25T15:51:21.018",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367830,1761407481027,-500.0,0.0003315,9,"2025-10-25T15:51:21.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367831,1761407481036,-500.0,0.0003315,9,"2025-10-25T15:51:21.036",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367832,1761407481045,-504.95,0.0003315,9,"2025-10-25T15:51:21.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367833,1761407481054,-500.0,0.0003315,9,"2025-10-25T15:51:21.054",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367834,1761407481064,-2016.49,0.0003315,9,"2025-10-25T15:51:21.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367835,1761407481073,-500.0,0.0003315,9,"2025-10-25T15:51:21.073",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367837,1761407481082,-500.0,0.0003315,9,"2025-10-25T15:51:21.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367838,1761407481091,-500.0,0.0003315,9,"2025-10-25T15:51:21.091",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367839,1761407481100,-544.29,0.0003315,9,"2025-10-25T15:51:21.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367840,1761407481109,-500.0,0.0003315,9,"2025-10-25T15:51:21.109",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367841,1761407481119,-500.0,0.0003315,9,"2025-10-25T15:51:21.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367842,1761407481128,-624.17,0.0003315,9,"2025-10-25T15:51:21.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367843,1761407481137,-500.0,0.0003315,9,"2025-10-25T15:51:21.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367844,1761407481147,-591.68028871,0.0003315,9,"2025-10-25T15:51:21.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367845,1761407481156,-500.0,0.0003315,9,"2025-10-25T15:51:21.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367846,1761407481167,-500.0,0.0003315,9,"2025-10-25T15:51:21.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367847,1761407481175,-230.39318143,0.0003315,2,"2025-10-25T15:51:21.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367848,1761407481187,-1578.34,0.0003315,9,"2025-10-25T15:51:21.187",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367849,1761407481197,-554.24739837,0.0003315,9,"2025-10-25T15:51:21.197",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367850,1761407481206,-500.0,0.0003315,9,"2025-10-25T15:51:21.206",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367851,1761407481216,-500.0,0.0003315,9,"2025-10-25T15:51:21.216",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367852,1761407481225,-500.0,0.0003315,9,"2025-10-25T15:51:21.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367853,1761407481235,-500.0,0.0003315,9,"2025-10-25T15:51:21.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367854,1761407481244,-255.43544249,0.0003315,9,"2025-10-25T15:51:21.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367855,1761407481254,-1038.04,0.0003315,9,"2025-10-25T15:51:21.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367856,1761407481264,-868.13,0.0003315,9,"2025-10-25T15:51:21.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367857,1761407481274,-500.0,0.0003315,9,"2025-10-25T15:51:21.274",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367858,1761407481283,-500.0,0.0003315,9,"2025-10-25T15:51:21.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367859,1761407481293,-625.18875433,0.0003315,9,"2025-10-25T15:51:21.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367860,1761407481305,-500.0,0.0003315,9,"2025-10-25T15:51:21.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367861,1761407481314,-500.0,0.0003315,9,"2025-10-25T15:51:21.314",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367862,1761407481324,-500.0,0.0003315,9,"2025-10-25T15:51:21.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367863,1761407481334,-500.0,0.0003315,9,"2025-10-25T15:51:21.334",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367864,1761407481344,-500.0,0.0003315,9,"2025-10-25T15:51:21.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367865,1761407481354,-917.77,0.0003315,9,"2025-10-25T15:51:21.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367866,1761407481364,-500.0,0.0003315,9,"2025-10-25T15:51:21.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367867,1761407481374,-500.0,0.0003315,9,"2025-10-25T15:51:21.374",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367868,1761407481384,-304.04269117,0.0003315,9,"2025-10-25T15:51:21.384",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367869,1761407481393,-500.0,0.0003315,9,"2025-10-25T15:51:21.393",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367870,1761407481402,-500.0,0.0003315,9,"2025-10-25T15:51:21.402",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367871,1761407481412,-500.0,0.0003315,9,"2025-10-25T15:51:21.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367872,1761407481422,-645.71,0.0003315,9,"2025-10-25T15:51:21.422",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367873,1761407481431,-890.81,0.0003315,9,"2025-10-25T15:51:21.431",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367874,1761407481439,-500.0,0.0003315,9,"2025-10-25T15:51:21.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367875,1761407481449,-500.0,0.0003315,9,"2025-10-25T15:51:21.449",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367876,1761407481458,-500.0,0.0003315,9,"2025-10-25T15:51:21.458",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367877,1761407481467,-543.66,0.0003315,9,"2025-10-25T15:51:21.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367878,1761407481478,-500.0,0.0003315,9,"2025-10-25T15:51:21.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367879,1761407481488,-500.0,0.0003315,9,"2025-10-25T15:51:21.488",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367880,1761407481497,-500.0,0.0003315,9,"2025-10-25T15:51:21.497",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367881,1761407481506,-500.0,0.0003315,9,"2025-10-25T15:51:21.506",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367882,1761407481516,-500.0,0.0003315,9,"2025-10-25T15:51:21.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367883,1761407481526,-500.0,0.0003315,9,"2025-10-25T15:51:21.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367884,1761407481535,-500.0,0.0003315,9,"2025-10-25T15:51:21.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367885,1761407481545,-500.0,0.0003315,9,"2025-10-25T15:51:21.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367886,1761407481555,-500.0,0.0003315,9,"2025-10-25T15:51:21.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367887,1761407481565,-500.0,0.0003315,9,"2025-10-25T15:51:21.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367888,1761407481574,-500.0,0.0003315,9,"2025-10-25T15:51:21.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367889,1761407481583,-500.0,0.0003315,9,"2025-10-25T15:51:21.583",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367890,1761407481592,-620.95,0.0003315,9,"2025-10-25T15:51:21.592",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367891,1761407481602,-501.95,0.0003315,9,"2025-10-25T15:51:21.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367892,1761407481611,-500.0,0.0003315,9,"2025-10-25T15:51:21.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367893,1761407481621,-500.0,0.0003315,2,"2025-10-25T15:51:21.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367894,1761407481632,-500.0,0.0003315,9,"2025-10-25T15:51:21.632",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367895,1761407481641,-500.0,0.0003315,9,"2025-10-25T15:51:21.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367896,1761407481651,-500.0,0.0003315,9,"2025-10-25T15:51:21.651",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367897,1761407481660,-500.0,0.0003315,9,"2025-10-25T15:51:21.660",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367898,1761407481669,-500.0,0.0003315,9,"2025-10-25T15:51:21.669",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367899,1761407481678,-500.0,0.0003315,9,"2025-10-25T15:51:21.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367900,1761407481687,-500.0,0.0003315,9,"2025-10-25T15:51:21.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367901,1761407481696,-500.0,0.0003315,9,"2025-10-25T15:51:21.696",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367902,1761407481706,-500.0,0.0003315,2,"2025-10-25T15:51:21.706",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367903,1761407481715,-500.0,0.0003315,9,"2025-10-25T15:51:21.715",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367904,1761407481724,-500.0,0.0003315,9,"2025-10-25T15:51:21.724",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367905,1761407481734,-500.0,0.0003315,9,"2025-10-25T15:51:21.734",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367906,1761407481743,-500.0,0.0003315,9,"2025-10-25T15:51:21.743",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367907,1761407481752,-6415.98,0.0003315,9,"2025-10-25T15:51:21.752",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367908,1761407481761,-1885.41,0.0003315,9,"2025-10-25T15:51:21.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367909,1761407481771,-566.51039584,0.0003315,9,"2025-10-25T15:51:21.771",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367910,1761407481780,-548.9,0.0003315,9,"2025-10-25T15:51:21.780",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367911,1761407481791,-500.0,0.0003315,2,"2025-10-25T15:51:21.791",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367912,1761407481800,-500.0,0.0003315,9,"2025-10-25T15:51:21.800",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367913,1761407481809,-500.0,0.0003315,9,"2025-10-25T15:51:21.809",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367914,1761407481818,-500.0,0.0003315,9,"2025-10-25T15:51:21.818",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367915,1761407481830,-500.0,0.0003315,9,"2025-10-25T15:51:21.830",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367916,1761407481840,-559.21,0.0003315,9,"2025-10-25T15:51:21.840",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367917,1761407481849,-177.76,0.00033165,2,"2025-10-25T15:51:21.849",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367918,1761407481858,-3669.98,0.000332,2,"2025-10-25T15:51:21.858",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367919,1761407481867,-1339.77,0.000332,30,"2025-10-25T15:51:21.867",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367920,1761407481876,-1040.98057744,0.00033212,5,"2025-10-25T15:51:21.876",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367921,1761407481885,-279.48451567,0.00033212,5,"2025-10-25T15:51:21.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367922,1761407481895,-361.0,0.00033219,2,"2025-10-25T15:51:21.895",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367923,1761407481904,-361.0,0.00033286,2,"2025-10-25T15:51:21.904",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367924,1761407481913,-1875.0,0.000333,2,"2025-10-25T15:51:21.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367925,1761407481923,-1000.0,0.00033331,2,"2025-10-25T15:51:21.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367926,1761407481931,-760.65841123,0.0003334,2,"2025-10-25T15:51:21.931",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367927,1761407481940,-361.0,0.00033356,2,"2025-10-25T15:51:21.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367928,1761407481949,-741.6,0.000334,14,"2025-10-25T15:51:21.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367929,1761407481958,-613.0,0.00033411,2,"2025-10-25T15:51:21.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367930,1761407481967,-478.01045982,0.00033412,2,"2025-10-25T15:51:21.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367931,1761407481975,-1000.0,0.00033417,2,"2025-10-25T15:51:21.975",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367932,1761407481987,-250.0,0.00033421,5,"2025-10-25T15:51:21.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367933,1761407481995,-156.905914,0.00033424,9,"2025-10-25T15:51:21.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367934,1761407482004,-910.887729,0.00033424,9,"2025-10-25T15:51:22.004",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367935,1761407482014,-567.385756,0.00033424,9,"2025-10-25T15:51:22.014",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367936,1761407482023,-630.85438466,0.00033424,9,"2025-10-25T15:51:22.023",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367937,1761407482032,-500.0,0.00033424,9,"2025-10-25T15:51:22.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367938,1761407482041,-500.0,0.00033424,9,"2025-10-25T15:51:22.041",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367939,1761407482050,-500.0,0.00033424,9,"2025-10-25T15:51:22.050",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367940,1761407482059,-500.0,0.00033424,9,"2025-10-25T15:51:22.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367941,1761407482067,-500.0,0.00033424,9,"2025-10-25T15:51:22.067",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367942,1761407482076,-500.0,0.00033424,9,"2025-10-25T15:51:22.076",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367943,1761407482084,-500.0,0.00033424,9,"2025-10-25T15:51:22.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367944,1761407482093,-500.0,0.00033424,9,"2025-10-25T15:51:22.093",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367945,1761407482103,-500.0,0.00033424,9,"2025-10-25T15:51:22.103",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367946,1761407482112,-500.0,0.00033424,9,"2025-10-25T15:51:22.112",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367947,1761407482122,-500.0,0.00033424,9,"2025-10-25T15:51:22.122",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367948,1761407482131,-421.78316547,0.00033424,9,"2025-10-25T15:51:22.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367949,1761407482139,-500.0,0.00033424,9,"2025-10-25T15:51:22.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367950,1761407482149,-500.0,0.00033424,9,"2025-10-25T15:51:22.149",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367951,1761407482158,-500.0,0.00033424,9,"2025-10-25T15:51:22.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367952,1761407482167,-500.0,0.00033424,9,"2025-10-25T15:51:22.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367953,1761407482176,-500.0,0.00033424,9,"2025-10-25T15:51:22.176",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367954,1761407482185,-500.0,0.00033424,9,"2025-10-25T15:51:22.185",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367955,1761407482194,-500.0,0.00033424,9,"2025-10-25T15:51:22.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367956,1761407482203,-500.0,0.00033424,9,"2025-10-25T15:51:22.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367957,1761407482212,-500.0,0.00033424,9,"2025-10-25T15:51:22.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367958,1761407482222,-781.72,0.00033424,9,"2025-10-25T15:51:22.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367959,1761407482234,-500.0,0.00033424,9,"2025-10-25T15:51:22.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367960,1761407482243,-500.0,0.00033424,9,"2025-10-25T15:51:22.243",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367961,1761407482252,-500.0,0.00033424,9,"2025-10-25T15:51:22.252",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367962,1761407482261,-625.09,0.00033424,9,"2025-10-25T15:51:22.261",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367963,1761407482270,-500.0,0.00033424,9,"2025-10-25T15:51:22.270",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367964,1761407482279,-196.02090397,0.00033424,9,"2025-10-25T15:51:22.279",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367965,1761407482289,-500.0,0.00033424,9,"2025-10-25T15:51:22.289",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367966,1761407482298,-500.0,0.00033424,9,"2025-10-25T15:51:22.298",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367967,1761407482311,-500.0,0.00033424,9,"2025-10-25T15:51:22.311",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367968,1761407482321,-500.0,0.00033424,9,"2025-10-25T15:51:22.321",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367969,1761407482333,-500.0,0.00033424,9,"2025-10-25T15:51:22.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367970,1761407482343,-500.0,0.00033424,9,"2025-10-25T15:51:22.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367971,1761407482352,-500.0,0.00033424,9,"2025-10-25T15:51:22.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367972,1761407482361,-500.0,0.00033424,9,"2025-10-25T15:51:22.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367973,1761407482370,-500.0,0.00033424,9,"2025-10-25T15:51:22.370",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367974,1761407482380,-500.0,0.00033424,9,"2025-10-25T15:51:22.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367975,1761407482389,-500.0,0.00033424,9,"2025-10-25T15:51:22.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367976,1761407482399,-500.0,0.00033424,9,"2025-10-25T15:51:22.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367977,1761407482410,-500.0,0.00033424,9,"2025-10-25T15:51:22.410",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367978,1761407482419,-500.0,0.00033424,9,"2025-10-25T15:51:22.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367979,1761407482428,-352.69578301,0.00033424,9,"2025-10-25T15:51:22.428",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367980,1761407482437,-500.0,0.00033424,9,"2025-10-25T15:51:22.437",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367981,1761407482446,-500.0,0.00033424,9,"2025-10-25T15:51:22.446",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367982,1761407482455,-500.0,0.00033424,9,"2025-10-25T15:51:22.455",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367983,1761407482464,-500.0,0.00033424,9,"2025-10-25T15:51:22.464",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367984,1761407482473,-563.33,0.00033424,9,"2025-10-25T15:51:22.473",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367985,1761407482482,-500.0,0.00033424,9,"2025-10-25T15:51:22.482",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367986,1761407482491,-500.0,0.00033424,9,"2025-10-25T15:51:22.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367988,1761407482502,-500.0,0.00033424,9,"2025-10-25T15:51:22.502",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367989,1761407482510,-500.0,0.00033424,9,"2025-10-25T15:51:22.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367990,1761407482519,-500.0,0.00033424,9,"2025-10-25T15:51:22.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367991,1761407482528,-500.0,0.00033424,9,"2025-10-25T15:51:22.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367993,1761407482537,-816.06,0.00033424,9,"2025-10-25T15:51:22.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367994,1761407482546,-500.0,0.00033424,9,"2025-10-25T15:51:22.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367995,1761407482555,-500.0,0.00033424,9,"2025-10-25T15:51:22.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367996,1761407482564,-500.0,0.00033424,9,"2025-10-25T15:51:22.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367997,1761407482574,-500.0,0.00033424,9,"2025-10-25T15:51:22.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367998,1761407482583,-500.0,0.00033424,9,"2025-10-25T15:51:22.583",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392367999,1761407482593,-500.0,0.00033424,9,"2025-10-25T15:51:22.593",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368000,1761407482602,-500.0,0.00033424,9,"2025-10-25T15:51:22.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368001,1761407482611,-500.0,0.00033424,9,"2025-10-25T15:51:22.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368002,1761407482620,-500.0,0.00033424,9,"2025-10-25T15:51:22.620",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368003,1761407482629,-500.0,0.00033424,9,"2025-10-25T15:51:22.629",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368004,1761407482639,-500.0,0.00033424,9,"2025-10-25T15:51:22.639",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368005,1761407482648,-500.0,0.00033424,9,"2025-10-25T15:51:22.648",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368006,1761407482658,-500.0,0.00033424,9,"2025-10-25T15:51:22.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368007,1761407482667,-500.0,0.00033424,9,"2025-10-25T15:51:22.667",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368008,1761407482676,-500.0,0.00033424,9,"2025-10-25T15:51:22.676",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368009,1761407482685,-500.0,0.00033424,9,"2025-10-25T15:51:22.685",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368010,1761407482695,-500.0,0.00033424,9,"2025-10-25T15:51:22.695",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368011,1761407482704,-589.76,0.00033424,9,"2025-10-25T15:51:22.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368012,1761407482713,-500.0,0.00033424,9,"2025-10-25T15:51:22.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368013,1761407482723,-500.0,0.00033424,9,"2025-10-25T15:51:22.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368014,1761407482733,-500.0,0.00033424,9,"2025-10-25T15:51:22.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368015,1761407482742,-632.32,0.00033424,9,"2025-10-25T15:51:22.742",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368016,1761407482751,-500.0,0.00033424,9,"2025-10-25T15:51:22.751",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368017,1761407482760,-500.0,0.00033424,9,"2025-10-25T15:51:22.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368018,1761407482769,-500.0,0.00033424,9,"2025-10-25T15:51:22.769",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368019,1761407482779,-500.0,0.00033424,9,"2025-10-25T15:51:22.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368020,1761407482788,-500.0,0.00033424,9,"2025-10-25T15:51:22.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368021,1761407482797,-500.0,0.00033424,9,"2025-10-25T15:51:22.797",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368022,1761407482808,-500.0,0.00033424,9,"2025-10-25T15:51:22.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368023,1761407482817,-500.0,0.00033424,9,"2025-10-25T15:51:22.817",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368024,1761407482826,-500.0,0.00033424,9,"2025-10-25T15:51:22.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368025,1761407482835,-500.0,0.00033424,9,"2025-10-25T15:51:22.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368026,1761407482843,-500.0,0.00033424,9,"2025-10-25T15:51:22.843",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368027,1761407482853,-648.01,0.00033424,9,"2025-10-25T15:51:22.853",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368028,1761407482862,-526.85,0.00033424,9,"2025-10-25T15:51:22.862",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368029,1761407482871,-627.18,0.00033424,9,"2025-10-25T15:51:22.871",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368030,1761407482880,-500.0,0.00033424,9,"2025-10-25T15:51:22.880",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368031,1761407482890,-500.0,0.00033424,9,"2025-10-25T15:51:22.890",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368032,1761407482899,-500.0,0.00033424,9,"2025-10-25T15:51:22.899",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368033,1761407482908,-500.0,0.00033424,9,"2025-10-25T15:51:22.908",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368034,1761407482917,-500.0,0.00033424,9,"2025-10-25T15:51:22.917",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368035,1761407482926,-500.0,0.00033424,9,"2025-10-25T15:51:22.926",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368036,1761407482935,-500.0,0.00033424,9,"2025-10-25T15:51:22.935",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368037,1761407482944,-500.0,0.00033424,9,"2025-10-25T15:51:22.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368038,1761407482953,-500.0,0.00033424,9,"2025-10-25T15:51:22.953",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368039,1761407482962,-500.0,0.00033424,9,"2025-10-25T15:51:22.962",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368040,1761407482971,-500.0,0.00033424,2,"2025-10-25T15:51:22.971",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368041,1761407482981,-4318.47,0.00033424,2,"2025-10-25T15:51:22.981",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368042,1761407482990,-500.0,0.00033424,9,"2025-10-25T15:51:22.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368043,1761407482999,-500.0,0.00033424,9,"2025-10-25T15:51:22.999",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368044,1761407483008,-500.0,0.00033424,9,"2025-10-25T15:51:23.008",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368045,1761407483017,-500.0,0.00033424,9,"2025-10-25T15:51:23.017",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368046,1761407483027,-500.0,0.00033424,9,"2025-10-25T15:51:23.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368047,1761407483036,-500.0,0.00033424,9,"2025-10-25T15:51:23.036",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368048,1761407483205,-729.5,0.00033424,2,"2025-10-25T15:51:23.205",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368049,1761407483215,-500.0,0.00033424,9,"2025-10-25T15:51:23.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368050,1761407483225,-208.52,0.00033424,9,"2025-10-25T15:51:23.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368051,1761407483234,-500.0,0.00033424,9,"2025-10-25T15:51:23.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368052,1761407483244,-545.84,0.00033424,9,"2025-10-25T15:51:23.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368053,1761407483254,-500.0,0.00033424,9,"2025-10-25T15:51:23.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368054,1761407483263,-500.0,0.00033424,9,"2025-10-25T15:51:23.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368055,1761407483272,-500.0,0.00033424,9,"2025-10-25T15:51:23.272",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368056,1761407483281,-500.0,0.00033424,9,"2025-10-25T15:51:23.281",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368057,1761407483290,-500.0,0.00033424,9,"2025-10-25T15:51:23.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368058,1761407483300,-546.95,0.00033424,9,"2025-10-25T15:51:23.300",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368059,1761407483312,-500.0,0.00033424,9,"2025-10-25T15:51:23.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368060,1761407483322,-500.0,0.00033424,9,"2025-10-25T15:51:23.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368061,1761407483331,-501.43796173,0.00033424,9,"2025-10-25T15:51:23.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368062,1761407483340,-500.0,0.00033424,9,"2025-10-25T15:51:23.340",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368063,1761407483349,-500.0,0.00033424,9,"2025-10-25T15:51:23.349",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368064,1761407483358,-500.0,0.00033424,9,"2025-10-25T15:51:23.358",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368065,1761407483367,-500.0,0.00033424,9,"2025-10-25T15:51:23.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368066,1761407483376,-500.0,0.00033424,2,"2025-10-25T15:51:23.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368067,1761407483385,-500.0,0.00033424,9,"2025-10-25T15:51:23.385",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368068,1761407483394,-527.81,0.00033424,9,"2025-10-25T15:51:23.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368069,1761407483403,-512.17,0.00033424,9,"2025-10-25T15:51:23.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368070,1761407483412,-500.0,0.00033424,9,"2025-10-25T15:51:23.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368071,1761407483421,-500.0,0.00033424,9,"2025-10-25T15:51:23.421",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368072,1761407483430,-500.0,0.00033424,9,"2025-10-25T15:51:23.430",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368073,1761407483440,-500.0,0.00033424,9,"2025-10-25T15:51:23.440",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368074,1761407483450,-500.0,0.00033424,9,"2025-10-25T15:51:23.450",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368075,1761407483459,-500.0,0.00033424,9,"2025-10-25T15:51:23.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368076,1761407483468,-534.68,0.00033424,9,"2025-10-25T15:51:23.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368077,1761407483478,-500.0,0.00033424,9,"2025-10-25T15:51:23.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368078,1761407483489,-501.69396959,0.00033424,9,"2025-10-25T15:51:23.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368079,1761407483498,-500.0,0.00033424,9,"2025-10-25T15:51:23.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368080,1761407483508,-500.0,0.00033424,9,"2025-10-25T15:51:23.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368081,1761407483517,-500.0,0.00033424,9,"2025-10-25T15:51:23.517",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368082,1761407483527,-500.0,0.00033424,9,"2025-10-25T15:51:23.527",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368083,1761407483536,-500.0,0.00033424,9,"2025-10-25T15:51:23.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368084,1761407483545,-500.0,0.00033424,9,"2025-10-25T15:51:23.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368085,1761407483555,-500.0,0.00033424,9,"2025-10-25T15:51:23.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368086,1761407483564,-500.0,0.00033424,9,"2025-10-25T15:51:23.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368087,1761407483573,-500.0,0.00033424,9,"2025-10-25T15:51:23.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368088,1761407483582,-500.0,0.00033424,9,"2025-10-25T15:51:23.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368089,1761407483590,-500.0,0.00033424,9,"2025-10-25T15:51:23.590",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368090,1761407483599,-500.0,0.00033424,9,"2025-10-25T15:51:23.599",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368091,1761407483609,-500.0,0.00033424,9,"2025-10-25T15:51:23.609",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368092,1761407483618,-500.0,0.00033424,9,"2025-10-25T15:51:23.618",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368093,1761407483627,-300.0,0.00033424,2,"2025-10-25T15:51:23.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368094,1761407483637,-500.0,0.00033424,9,"2025-10-25T15:51:23.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368095,1761407483647,-500.0,0.00033424,9,"2025-10-25T15:51:23.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368096,1761407483656,-500.0,0.00033424,9,"2025-10-25T15:51:23.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368097,1761407483666,-500.0,0.00033424,9,"2025-10-25T15:51:23.666",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368098,1761407483677,-500.0,0.00033424,9,"2025-10-25T15:51:23.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368099,1761407483686,-500.0,0.00033424,9,"2025-10-25T15:51:23.686",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368100,1761407483695,-500.0,0.00033424,9,"2025-10-25T15:51:23.695",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368101,1761407483705,-500.0,0.00033424,9,"2025-10-25T15:51:23.705",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368102,1761407483714,-500.0,0.00033424,9,"2025-10-25T15:51:23.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368103,1761407483724,-500.0,0.00033424,9,"2025-10-25T15:51:23.724",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368104,1761407483734,-500.0,0.00033424,9,"2025-10-25T15:51:23.734",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368105,1761407483744,-500.0,0.00033424,9,"2025-10-25T15:51:23.744",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368106,1761407483754,-500.0,0.00033424,9,"2025-10-25T15:51:23.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368107,1761407483763,-502.39,0.00033424,9,"2025-10-25T15:51:23.763",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368108,1761407483772,-500.0,0.00033424,9,"2025-10-25T15:51:23.772",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368109,1761407483782,-500.0,0.00033424,9,"2025-10-25T15:51:23.782",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368110,1761407483791,-500.0,0.00033424,9,"2025-10-25T15:51:23.791",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368111,1761407483801,-500.0,0.00033424,9,"2025-10-25T15:51:23.801",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368112,1761407483810,-500.0,0.00033424,9,"2025-10-25T15:51:23.810",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368113,1761407483819,-500.0,0.00033424,9,"2025-10-25T15:51:23.819",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368114,1761407483829,-500.0,0.00033424,9,"2025-10-25T15:51:23.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368115,1761407483838,-500.0,0.00033424,9,"2025-10-25T15:51:23.838",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368116,1761407483848,-500.0,0.00033424,9,"2025-10-25T15:51:23.848",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368117,1761407483857,-500.0,0.00033424,9,"2025-10-25T15:51:23.857",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368118,1761407483866,-500.0,0.00033424,9,"2025-10-25T15:51:23.866",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368119,1761407483876,-500.0,0.00033424,9,"2025-10-25T15:51:23.876",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368120,1761407483885,-500.0,0.00033424,9,"2025-10-25T15:51:23.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368121,1761407483894,-524.93,0.00033424,9,"2025-10-25T15:51:23.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368122,1761407483905,-500.0,0.00033424,9,"2025-10-25T15:51:23.905",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368123,1761407483914,-500.0,0.00033424,9,"2025-10-25T15:51:23.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368124,1761407483923,-500.0,0.00033424,9,"2025-10-25T15:51:23.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368125,1761407483932,-500.0,0.00033424,9,"2025-10-25T15:51:23.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368126,1761407483942,-500.0,0.00033424,9,"2025-10-25T15:51:23.942",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368127,1761407483951,-500.0,0.00033424,9,"2025-10-25T15:51:23.951",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368128,1761407483961,-500.0,0.00033424,9,"2025-10-25T15:51:23.961",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368129,1761407483970,-500.0,0.00033424,9,"2025-10-25T15:51:23.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368130,1761407483979,-537.16,0.00033424,9,"2025-10-25T15:51:23.979",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368131,1761407483988,-500.0,0.00033424,9,"2025-10-25T15:51:23.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368132,1761407483998,-500.0,0.00033424,9,"2025-10-25T15:51:23.998",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368133,1761407484007,-388.95577822,0.00033424,9,"2025-10-25T15:51:24.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368134,1761407484017,-555.59,0.00033424,9,"2025-10-25T15:51:24.017",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368135,1761407484026,-500.0,0.00033424,9,"2025-10-25T15:51:24.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368136,1761407484036,-675.84,0.00033424,9,"2025-10-25T15:51:24.036",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368137,1761407484047,-500.0,0.00033424,9,"2025-10-25T15:51:24.047",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368138,1761407484056,-500.0,0.00033424,9,"2025-10-25T15:51:24.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368139,1761407484065,-500.0,0.00033424,9,"2025-10-25T15:51:24.065",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368140,1761407484074,-500.0,0.00033424,9,"2025-10-25T15:51:24.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368141,1761407484084,-500.0,0.00033424,9,"2025-10-25T15:51:24.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368142,1761407484096,-500.0,0.00033424,9,"2025-10-25T15:51:24.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368143,1761407484106,-500.0,0.00033424,9,"2025-10-25T15:51:24.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368144,1761407484116,-500.0,0.00033424,9,"2025-10-25T15:51:24.116",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368145,1761407484125,-567.53,0.00033424,9,"2025-10-25T15:51:24.125",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368146,1761407484135,-500.0,0.00033424,9,"2025-10-25T15:51:24.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368147,1761407484144,-500.0,0.00033424,9,"2025-10-25T15:51:24.144",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368148,1761407484153,-500.0,0.00033424,9,"2025-10-25T15:51:24.153",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368149,1761407484162,-160.13181162,0.00033424,9,"2025-10-25T15:51:24.162",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368150,1761407484171,-500.0,0.00033424,9,"2025-10-25T15:51:24.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368151,1761407484180,-500.0,0.00033424,9,"2025-10-25T15:51:24.180",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368152,1761407484190,-500.0,0.00033424,9,"2025-10-25T15:51:24.190",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368153,1761407484200,-500.0,0.00033424,9,"2025-10-25T15:51:24.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368154,1761407484209,-500.0,0.00033424,9,"2025-10-25T15:51:24.209",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368155,1761407484219,-500.0,0.00033424,9,"2025-10-25T15:51:24.219",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368156,1761407484228,-500.0,0.00033424,9,"2025-10-25T15:51:24.228",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368157,1761407484238,-552.17448595,0.00033424,9,"2025-10-25T15:51:24.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368158,1761407484247,-500.0,0.00033424,9,"2025-10-25T15:51:24.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368159,1761407484257,-500.0,0.00033424,9,"2025-10-25T15:51:24.257",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368160,1761407484267,-500.0,0.00033424,9,"2025-10-25T15:51:24.267",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368161,1761407484278,-500.0,0.00033424,9,"2025-10-25T15:51:24.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368162,1761407484288,-500.0,0.00033424,9,"2025-10-25T15:51:24.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368163,1761407484298,-500.0,0.00033424,9,"2025-10-25T15:51:24.298",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368164,1761407484307,-500.0,0.00033424,9,"2025-10-25T15:51:24.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368165,1761407484317,-1555.41,0.00033424,9,"2025-10-25T15:51:24.317",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368166,1761407484326,-500.0,0.00033424,9,"2025-10-25T15:51:24.326",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368167,1761407484335,-500.0,0.00033424,9,"2025-10-25T15:51:24.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368168,1761407484344,-500.0,0.00033424,9,"2025-10-25T15:51:24.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368169,1761407484354,-500.0,0.00033424,9,"2025-10-25T15:51:24.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368170,1761407484363,-500.0,0.00033424,9,"2025-10-25T15:51:24.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368171,1761407484371,-709.21,0.00033424,9,"2025-10-25T15:51:24.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368172,1761407484380,-500.0,0.00033424,9,"2025-10-25T15:51:24.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368173,1761407484389,-500.0,0.00033424,9,"2025-10-25T15:51:24.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368174,1761407484398,-500.0,0.00033424,9,"2025-10-25T15:51:24.398",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368175,1761407484407,-351.68718812,0.00033424,9,"2025-10-25T15:51:24.407",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368176,1761407484417,-500.0,0.00033424,9,"2025-10-25T15:51:24.417",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368177,1761407484428,-503.27643754,0.00033424,9,"2025-10-25T15:51:24.428",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368178,1761407484438,-500.0,0.00033424,9,"2025-10-25T15:51:24.438",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368179,1761407484449,-500.0,0.00033424,9,"2025-10-25T15:51:24.449",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368180,1761407484459,-500.0,0.00033424,9,"2025-10-25T15:51:24.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368181,1761407484469,-500.0,0.00033424,9,"2025-10-25T15:51:24.469",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368182,1761407484479,-500.0,0.00033424,9,"2025-10-25T15:51:24.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368183,1761407484489,-500.0,0.00033424,9,"2025-10-25T15:51:24.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368184,1761407484499,-500.0,0.00033424,2,"2025-10-25T15:51:24.499",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368185,1761407484509,-942.51,0.00033424,9,"2025-10-25T15:51:24.509",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368186,1761407484520,-500.0,0.00033424,9,"2025-10-25T15:51:24.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368187,1761407484531,-500.0,0.00033424,9,"2025-10-25T15:51:24.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368188,1761407484540,-500.0,0.00033424,9,"2025-10-25T15:51:24.540",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368189,1761407484549,-500.0,0.00033424,9,"2025-10-25T15:51:24.549",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368190,1761407484558,-500.0,0.00033424,9,"2025-10-25T15:51:24.558",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368191,1761407484568,-15600.96,0.00033424,9,"2025-10-25T15:51:24.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368192,1761407484577,-500.0,0.00033424,9,"2025-10-25T15:51:24.577",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368193,1761407484586,-2147.12,0.00033424,9,"2025-10-25T15:51:24.586",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368194,1761407484595,-500.0,0.00033424,9,"2025-10-25T15:51:24.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368195,1761407484605,-206.50984324,0.00033424,9,"2025-10-25T15:51:24.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368196,1761407484614,-500.0,0.00033424,9,"2025-10-25T15:51:24.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368197,1761407484622,-500.0,0.00033424,9,"2025-10-25T15:51:24.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368198,1761407484632,-500.0,0.00033424,9,"2025-10-25T15:51:24.632",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368199,1761407484641,-500.0,0.00033424,9,"2025-10-25T15:51:24.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368200,1761407484658,-500.0,0.00033424,9,"2025-10-25T15:51:24.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368201,1761407484668,-500.0,0.00033424,9,"2025-10-25T15:51:24.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368202,1761407484677,-500.0,0.00033424,9,"2025-10-25T15:51:24.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368203,1761407484687,-500.0,0.00033424,9,"2025-10-25T15:51:24.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368204,1761407484696,-602.26,0.00033424,9,"2025-10-25T15:51:24.696",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368205,1761407484705,-500.0,0.00033424,9,"2025-10-25T15:51:24.705",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368206,1761407484716,-500.0,0.00033424,9,"2025-10-25T15:51:24.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368207,1761407484725,-500.0,0.00033424,9,"2025-10-25T15:51:24.725",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368208,1761407484735,-500.0,0.00033424,9,"2025-10-25T15:51:24.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368209,1761407484745,-553.68,0.00033424,9,"2025-10-25T15:51:24.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368210,1761407484754,-500.0,0.00033424,9,"2025-10-25T15:51:24.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368211,1761407484765,-500.0,0.00033424,9,"2025-10-25T15:51:24.765",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368212,1761407484775,-500.0,0.00033424,9,"2025-10-25T15:51:24.775",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368213,1761407484785,-500.0,0.00033424,9,"2025-10-25T15:51:24.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368214,1761407484796,-593.97717865,0.00033424,9,"2025-10-25T15:51:24.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368215,1761407484807,-500.0,0.00033424,9,"2025-10-25T15:51:24.807",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368216,1761407484816,-500.0,0.00033424,9,"2025-10-25T15:51:24.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368217,1761407484826,-500.0,0.00033424,9,"2025-10-25T15:51:24.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368218,1761407484835,-500.0,0.00033424,9,"2025-10-25T15:51:24.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368219,1761407484845,-500.0,0.00033424,9,"2025-10-25T15:51:24.845",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368220,1761407484855,-500.0,0.00033424,9,"2025-10-25T15:51:24.855",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368221,1761407484865,-500.0,0.00033424,9,"2025-10-25T15:51:24.865",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368222,1761407484874,-500.0,0.00033424,9,"2025-10-25T15:51:24.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368223,1761407484883,-500.0,0.00033424,9,"2025-10-25T15:51:24.883",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368224,1761407484892,-1157.24,0.00033424,9,"2025-10-25T15:51:24.892",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368225,1761407484901,-500.0,0.00033424,9,"2025-10-25T15:51:24.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368226,1761407484910,-500.0,0.00033424,9,"2025-10-25T15:51:24.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368227,1761407484920,-899.55,0.00033424,9,"2025-10-25T15:51:24.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368228,1761407484930,-500.0,0.00033424,9,"2025-10-25T15:51:24.930",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368229,1761407484941,-500.0,0.00033424,9,"2025-10-25T15:51:24.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368230,1761407484951,-500.0,0.00033424,9,"2025-10-25T15:51:24.951",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368231,1761407484961,-500.0,0.00033424,9,"2025-10-25T15:51:24.961",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368232,1761407484970,-500.0,0.00033424,9,"2025-10-25T15:51:24.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368233,1761407484980,-500.0,0.00033424,9,"2025-10-25T15:51:24.980",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368234,1761407484990,-500.0,0.00033424,9,"2025-10-25T15:51:24.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368235,1761407485000,-558.03,0.00033424,9,"2025-10-25T15:51:25.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368236,1761407485012,-657.01,0.00033424,9,"2025-10-25T15:51:25.012",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368237,1761407485023,-500.0,0.00033424,9,"2025-10-25T15:51:25.023",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368238,1761407485033,-500.0,0.00033424,9,"2025-10-25T15:51:25.033",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368239,1761407485043,-500.0,0.00033424,9,"2025-10-25T15:51:25.043",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368240,1761407485054,-221.03760423,0.00033424,9,"2025-10-25T15:51:25.054",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368241,1761407485065,-500.0,0.00033424,9,"2025-10-25T15:51:25.065",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368242,1761407485076,-500.0,0.00033424,9,"2025-10-25T15:51:25.076",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368243,1761407485086,-500.0,0.00033424,9,"2025-10-25T15:51:25.086",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368244,1761407485096,-500.0,0.00033424,9,"2025-10-25T15:51:25.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368245,1761407485106,-500.0,0.00033424,9,"2025-10-25T15:51:25.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368246,1761407485116,-500.0,0.00033424,9,"2025-10-25T15:51:25.116",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368247,1761407485127,-500.0,0.00033424,9,"2025-10-25T15:51:25.127",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368248,1761407485138,-500.0,0.00033424,9,"2025-10-25T15:51:25.138",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368249,1761407485149,-500.0,0.00033424,9,"2025-10-25T15:51:25.149",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368250,1761407485158,-500.0,0.00033424,9,"2025-10-25T15:51:25.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368251,1761407485167,-500.0,0.00033424,9,"2025-10-25T15:51:25.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368252,1761407485178,-500.0,0.00033424,9,"2025-10-25T15:51:25.178",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368253,1761407485187,-500.0,0.00033424,9,"2025-10-25T15:51:25.187",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368254,1761407485198,-500.0,0.00033424,9,"2025-10-25T15:51:25.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368255,1761407485209,-500.0,0.00033424,9,"2025-10-25T15:51:25.209",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368256,1761407485223,-500.0,0.00033424,9,"2025-10-25T15:51:25.223",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368257,1761407485232,-500.0,0.00033424,7,"2025-10-25T15:51:25.232",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368258,1761407485241,-500.0,0.00033424,9,"2025-10-25T15:51:25.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368259,1761407485250,-500.0,0.00033424,9,"2025-10-25T15:51:25.250",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368260,1761407485259,-500.0,0.00033424,9,"2025-10-25T15:51:25.259",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368261,1761407485268,-500.0,0.00033424,9,"2025-10-25T15:51:25.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368262,1761407485279,-175.45916656,0.00033424,2,"2025-10-25T15:51:25.279",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368263,1761407485287,-500.0,0.00033424,9,"2025-10-25T15:51:25.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368264,1761407485304,-500.0,0.00033424,9,"2025-10-25T15:51:25.304",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368265,1761407485321,-500.0,0.00033424,9,"2025-10-25T15:51:25.321",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368266,1761407485330,-500.0,0.00033424,9,"2025-10-25T15:51:25.330",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368267,1761407485339,-500.0,0.00033424,9,"2025-10-25T15:51:25.339",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368268,1761407485351,-500.0,0.00033424,9,"2025-10-25T15:51:25.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368269,1761407485361,-1103.76,0.00033424,9,"2025-10-25T15:51:25.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368270,1761407485370,-500.0,0.00033424,9,"2025-10-25T15:51:25.370",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368271,1761407485379,-586.96,0.00033424,9,"2025-10-25T15:51:25.379",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368272,1761407485390,-619.74834179,0.00033424,9,"2025-10-25T15:51:25.390",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368273,1761407485402,-500.0,0.00033424,9,"2025-10-25T15:51:25.402",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368274,1761407485412,-677.29,0.00033424,9,"2025-10-25T15:51:25.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368275,1761407485423,-500.0,0.00033424,9,"2025-10-25T15:51:25.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368276,1761407485432,-500.0,0.00033424,9,"2025-10-25T15:51:25.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368277,1761407485442,-500.0,0.00033424,9,"2025-10-25T15:51:25.442",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368278,1761407485451,-500.0,0.00033424,9,"2025-10-25T15:51:25.451",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368279,1761407485461,-319.93282793,0.00033424,9,"2025-10-25T15:51:25.461",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368280,1761407485470,-601.98,0.00033424,9,"2025-10-25T15:51:25.470",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368281,1761407485479,-27349.58,0.00033424,9,"2025-10-25T15:51:25.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368282,1761407485490,-755.77,0.00033424,9,"2025-10-25T15:51:25.490",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368283,1761407485499,-644.92113861,0.00033424,9,"2025-10-25T15:51:25.499",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368284,1761407485508,-3162.18,0.00033424,9,"2025-10-25T15:51:25.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368285,1761407485517,-500.0,0.00033424,9,"2025-10-25T15:51:25.517",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368286,1761407485527,-500.0,0.00033424,9,"2025-10-25T15:51:25.527",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368287,1761407485537,-500.0,0.00033424,9,"2025-10-25T15:51:25.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368288,1761407485546,-500.0,0.00033424,9,"2025-10-25T15:51:25.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368289,1761407485557,-541.75,0.00033424,9,"2025-10-25T15:51:25.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368290,1761407485569,-500.0,0.00033424,9,"2025-10-25T15:51:25.569",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368291,1761407485579,-500.0,0.00033424,9,"2025-10-25T15:51:25.579",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368292,1761407485589,-500.0,0.00033424,9,"2025-10-25T15:51:25.589",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368293,1761407485599,-500.0,0.00033424,9,"2025-10-25T15:51:25.599",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368294,1761407485608,-500.0,0.00033424,9,"2025-10-25T15:51:25.608",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368295,1761407485617,-500.0,0.00033424,9,"2025-10-25T15:51:25.617",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368296,1761407485627,-500.0,0.00033424,9,"2025-10-25T15:51:25.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368297,1761407485636,-500.0,0.00033424,9,"2025-10-25T15:51:25.636",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368298,1761407485646,-568.48,0.00033424,9,"2025-10-25T15:51:25.646",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368299,1761407485655,-793.74,0.00033424,9,"2025-10-25T15:51:25.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368300,1761407485664,-612.62,0.00033424,9,"2025-10-25T15:51:25.664",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368301,1761407485674,-580.5,0.00033424,9,"2025-10-25T15:51:25.674",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368302,1761407485683,-500.0,0.00033424,9,"2025-10-25T15:51:25.683",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368303,1761407485692,-500.0,0.00033424,9,"2025-10-25T15:51:25.692",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368304,1761407485701,-500.0,0.00033424,9,"2025-10-25T15:51:25.701",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368305,1761407485710,-512.1,0.00033424,9,"2025-10-25T15:51:25.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368307,1761407485719,-500.0,0.00033424,9,"2025-10-25T15:51:25.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368308,1761407485729,-500.0,0.00033424,9,"2025-10-25T15:51:25.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368309,1761407485739,-500.0,0.00033424,9,"2025-10-25T15:51:25.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368310,1761407485749,-500.0,0.00033424,9,"2025-10-25T15:51:25.749",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368311,1761407485758,-500.0,0.00033424,9,"2025-10-25T15:51:25.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368312,1761407485767,-500.0,0.00033424,9,"2025-10-25T15:51:25.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368313,1761407485777,-500.0,0.00033424,9,"2025-10-25T15:51:25.777",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368314,1761407485785,-500.0,0.00033424,9,"2025-10-25T15:51:25.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368315,1761407485795,-500.0,0.00033424,9,"2025-10-25T15:51:25.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368316,1761407485803,-500.0,0.00033424,9,"2025-10-25T15:51:25.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368317,1761407485813,-500.0,0.00033424,9,"2025-10-25T15:51:25.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368318,1761407485822,-500.0,0.00033424,9,"2025-10-25T15:51:25.822",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368319,1761407485832,-271.91850746,0.00033424,9,"2025-10-25T15:51:25.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368320,1761407485841,-500.0,0.00033424,9,"2025-10-25T15:51:25.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368321,1761407485851,-546.37264331,0.00033424,9,"2025-10-25T15:51:25.851",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368322,1761407485861,-500.0,0.00033424,9,"2025-10-25T15:51:25.861",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368323,1761407485870,-500.0,0.00033424,9,"2025-10-25T15:51:25.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368324,1761407485879,-500.0,0.00033424,9,"2025-10-25T15:51:25.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368325,1761407485889,-500.0,0.00033424,9,"2025-10-25T15:51:25.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368326,1761407485898,-500.0,0.00033424,9,"2025-10-25T15:51:25.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368327,1761407485907,-500.0,0.00033424,9,"2025-10-25T15:51:25.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368328,1761407485917,-500.0,0.00033424,9,"2025-10-25T15:51:25.917",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368329,1761407485927,-500.0,0.00033424,9,"2025-10-25T15:51:25.927",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368330,1761407485937,-543.09842587,0.00033424,2,"2025-10-25T15:51:25.937",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368331,1761407485949,-500.0,0.00033424,9,"2025-10-25T15:51:25.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368332,1761407485958,-647.33,0.00033424,9,"2025-10-25T15:51:25.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368333,1761407485968,-601.16,0.00033424,9,"2025-10-25T15:51:25.968",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368334,1761407485978,-500.0,0.00033424,9,"2025-10-25T15:51:25.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368335,1761407485988,-500.0,0.00033424,9,"2025-10-25T15:51:25.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368336,1761407485997,-500.0,0.00033424,9,"2025-10-25T15:51:25.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368337,1761407486006,-500.0,0.00033424,9,"2025-10-25T15:51:26.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368338,1761407486015,-250.93898268,0.00033424,9,"2025-10-25T15:51:26.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368339,1761407486025,-519.13754135,0.00033424,9,"2025-10-25T15:51:26.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368340,1761407486035,-181.13584097,0.00033424,9,"2025-10-25T15:51:26.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368341,1761407486045,-500.0,0.00033424,9,"2025-10-25T15:51:26.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368342,1761407486203,-500.0,0.00033424,9,"2025-10-25T15:51:26.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368343,1761407486213,-504.95,0.00033424,9,"2025-10-25T15:51:26.213",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368344,1761407486223,-500.0,0.00033424,9,"2025-10-25T15:51:26.223",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368345,1761407486232,-2016.49,0.00033424,9,"2025-10-25T15:51:26.232",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368346,1761407486242,-500.0,0.00033424,9,"2025-10-25T15:51:26.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368347,1761407486251,-500.0,0.00033424,9,"2025-10-25T15:51:26.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368348,1761407486261,-500.0,0.00033424,9,"2025-10-25T15:51:26.261",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368349,1761407486271,-500.0,0.00033424,9,"2025-10-25T15:51:26.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368350,1761407486280,-544.29,0.00033424,9,"2025-10-25T15:51:26.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368351,1761407486290,-500.0,0.00033424,9,"2025-10-25T15:51:26.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368352,1761407486300,-624.17,0.00033424,9,"2025-10-25T15:51:26.300",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368353,1761407486309,-500.0,0.00033424,9,"2025-10-25T15:51:26.309",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368354,1761407486319,-500.0,0.00033424,9,"2025-10-25T15:51:26.319",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368355,1761407486329,-500.0,0.00033424,9,"2025-10-25T15:51:26.329",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368356,1761407486339,-1578.34,0.00033424,9,"2025-10-25T15:51:26.339",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368357,1761407486348,-500.0,0.00033424,9,"2025-10-25T15:51:26.348",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368358,1761407486358,-500.0,0.00033424,9,"2025-10-25T15:51:26.358",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368359,1761407486367,-362.02419864,0.00033424,9,"2025-10-25T15:51:26.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368360,1761407486377,-500.0,0.00033424,9,"2025-10-25T15:51:26.377",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368361,1761407486387,-1038.04,0.00033424,9,"2025-10-25T15:51:26.387",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368362,1761407486396,-868.13,0.00033424,9,"2025-10-25T15:51:26.396",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368363,1761407486406,-287.53519612,0.00033424,9,"2025-10-25T15:51:26.406",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368364,1761407486415,-500.0,0.00033424,9,"2025-10-25T15:51:26.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368365,1761407486424,-500.0,0.00033424,9,"2025-10-25T15:51:26.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368366,1761407486433,-500.0,0.00033424,9,"2025-10-25T15:51:26.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368367,1761407486443,-500.0,0.00033424,9,"2025-10-25T15:51:26.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368368,1761407486452,-500.0,0.00033424,9,"2025-10-25T15:51:26.452",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368369,1761407486461,-500.0,0.00033424,9,"2025-10-25T15:51:26.461",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368370,1761407486472,-917.77,0.00033424,9,"2025-10-25T15:51:26.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368371,1761407486481,-500.0,0.00033424,9,"2025-10-25T15:51:26.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368372,1761407486491,-500.0,0.00033424,9,"2025-10-25T15:51:26.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368373,1761407486500,-500.0,0.00033424,9,"2025-10-25T15:51:26.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368374,1761407486509,-500.0,0.00033424,9,"2025-10-25T15:51:26.509",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368375,1761407486518,-500.0,0.00033424,9,"2025-10-25T15:51:26.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368376,1761407486528,-645.71,0.00033424,9,"2025-10-25T15:51:26.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368377,1761407486537,-890.81,0.00033424,9,"2025-10-25T15:51:26.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368378,1761407486547,-500.0,0.00033424,9,"2025-10-25T15:51:26.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368379,1761407486556,-500.0,0.00033424,9,"2025-10-25T15:51:26.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368380,1761407486566,-500.0,0.00033424,9,"2025-10-25T15:51:26.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368381,1761407486575,-543.66,0.00033424,9,"2025-10-25T15:51:26.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368382,1761407486585,-500.0,0.00033424,9,"2025-10-25T15:51:26.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368383,1761407486594,-500.0,0.00033424,9,"2025-10-25T15:51:26.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368384,1761407486604,-500.0,0.00033424,9,"2025-10-25T15:51:26.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368385,1761407486614,-500.0,0.00033424,9,"2025-10-25T15:51:26.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368386,1761407486623,-500.0,0.00033424,9,"2025-10-25T15:51:26.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368387,1761407486632,-500.0,0.00033424,9,"2025-10-25T15:51:26.632",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368388,1761407486642,-500.0,0.00033424,9,"2025-10-25T15:51:26.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368389,1761407486652,-500.0,0.00033424,9,"2025-10-25T15:51:26.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368390,1761407486662,-500.0,0.00033424,9,"2025-10-25T15:51:26.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368391,1761407486671,-500.0,0.00033424,9,"2025-10-25T15:51:26.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368392,1761407486681,-500.0,0.00033424,9,"2025-10-25T15:51:26.681",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368393,1761407486690,-500.0,0.00033424,9,"2025-10-25T15:51:26.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368394,1761407486700,-620.95,0.00033424,9,"2025-10-25T15:51:26.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368395,1761407486709,-501.95,0.00033424,9,"2025-10-25T15:51:26.709",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368396,1761407486718,-500.0,0.00033424,9,"2025-10-25T15:51:26.718",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368397,1761407486728,-500.0,0.00033424,2,"2025-10-25T15:51:26.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368398,1761407486737,-500.0,0.00033424,9,"2025-10-25T15:51:26.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368399,1761407486747,-500.0,0.00033424,9,"2025-10-25T15:51:26.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368400,1761407486757,-500.0,0.00033424,9,"2025-10-25T15:51:26.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368401,1761407486766,-500.0,0.00033424,9,"2025-10-25T15:51:26.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368402,1761407486775,-500.0,0.00033424,9,"2025-10-25T15:51:26.775",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368403,1761407486784,-500.0,0.00033424,9,"2025-10-25T15:51:26.784",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368404,1761407486793,-500.0,0.00033424,9,"2025-10-25T15:51:26.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368405,1761407486803,-500.0,0.00033424,9,"2025-10-25T15:51:26.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368406,1761407486812,-500.0,0.00033424,2,"2025-10-25T15:51:26.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368407,1761407486821,-500.0,0.00033424,9,"2025-10-25T15:51:26.821",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368408,1761407486830,-500.0,0.00033424,9,"2025-10-25T15:51:26.830",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368409,1761407486839,-500.0,0.00033424,9,"2025-10-25T15:51:26.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368410,1761407486848,-500.0,0.00033424,9,"2025-10-25T15:51:26.848",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368411,1761407486858,-6415.98,0.00033424,9,"2025-10-25T15:51:26.858",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368412,1761407486867,-1885.41,0.00033424,9,"2025-10-25T15:51:26.867",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368413,1761407486877,-548.9,0.00033424,9,"2025-10-25T15:51:26.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368414,1761407486886,-500.0,0.00033424,9,"2025-10-25T15:51:26.886",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368415,1761407486895,-500.0,0.00033424,9,"2025-10-25T15:51:26.895",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368416,1761407486904,-500.0,0.00033424,9,"2025-10-25T15:51:26.904",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368417,1761407486913,-500.0,0.00033424,9,"2025-10-25T15:51:26.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368418,1761407486922,-559.21,0.00033424,9,"2025-10-25T15:51:26.922",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368419,1761407486932,-500.0,0.00033498,7,"2025-10-25T15:51:26.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368420,1761407486942,-929.0,0.000335,4,"2025-10-25T15:51:26.942",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368421,1761407486951,-152.0,0.00033556,6,"2025-10-25T15:51:26.951",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368422,1761407486961,-500.0,0.00033557,7,"2025-10-25T15:51:26.961",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368423,1761407486972,-500.0,0.00033559,7,"2025-10-25T15:51:26.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368424,1761407486981,-1000.0,0.00033605,2,"2025-10-25T15:51:26.981",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368425,1761407486991,-1000.0,0.00033622,2,"2025-10-25T15:51:26.991",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368426,1761407487000,-156.905914,0.00033698,9,"2025-10-25T15:51:27.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368427,1761407487009,-910.887729,0.00033698,9,"2025-10-25T15:51:27.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368428,1761407487019,-567.385756,0.00033698,9,"2025-10-25T15:51:27.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368429,1761407487028,-500.0,0.00033698,9,"2025-10-25T15:51:27.028",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368430,1761407487039,-500.0,0.00033698,9,"2025-10-25T15:51:27.039",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368431,1761407487049,-500.0,0.00033698,9,"2025-10-25T15:51:27.049",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368432,1761407487059,-500.0,0.00033698,9,"2025-10-25T15:51:27.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368433,1761407487070,-500.0,0.00033698,9,"2025-10-25T15:51:27.070",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368434,1761407487080,-500.0,0.00033698,9,"2025-10-25T15:51:27.080",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368435,1761407487089,-500.0,0.00033698,9,"2025-10-25T15:51:27.089",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368436,1761407487099,-500.0,0.00033698,9,"2025-10-25T15:51:27.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368437,1761407487110,-500.0,0.00033698,9,"2025-10-25T15:51:27.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368438,1761407487120,-500.0,0.00033698,9,"2025-10-25T15:51:27.120",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368439,1761407487129,-500.0,0.00033698,9,"2025-10-25T15:51:27.129",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368440,1761407487138,-500.0,0.00033698,9,"2025-10-25T15:51:27.138",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368441,1761407487148,-500.0,0.00033698,9,"2025-10-25T15:51:27.148",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368442,1761407487157,-500.0,0.00033698,9,"2025-10-25T15:51:27.157",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368443,1761407487166,-500.0,0.00033698,9,"2025-10-25T15:51:27.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368444,1761407487176,-500.0,0.00033698,9,"2025-10-25T15:51:27.176",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368445,1761407487185,-500.0,0.00033698,9,"2025-10-25T15:51:27.185",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368446,1761407487194,-500.0,0.00033698,9,"2025-10-25T15:51:27.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368447,1761407487203,-500.0,0.00033698,9,"2025-10-25T15:51:27.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368448,1761407487212,-500.0,0.00033698,9,"2025-10-25T15:51:27.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368449,1761407487222,-781.72,0.00033698,9,"2025-10-25T15:51:27.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368450,1761407487231,-500.0,0.00033698,9,"2025-10-25T15:51:27.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368451,1761407487240,-500.0,0.00033698,9,"2025-10-25T15:51:27.240",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368452,1761407487249,-500.0,0.00033698,9,"2025-10-25T15:51:27.249",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368453,1761407487259,-625.09,0.00033698,9,"2025-10-25T15:51:27.259",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368454,1761407487268,-500.0,0.00033698,9,"2025-10-25T15:51:27.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368455,1761407487277,-500.0,0.00033698,9,"2025-10-25T15:51:27.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368456,1761407487287,-500.0,0.00033698,9,"2025-10-25T15:51:27.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368457,1761407487296,-179.20684346,0.00033698,9,"2025-10-25T15:51:27.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368458,1761407487308,-500.0,0.00033698,9,"2025-10-25T15:51:27.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368459,1761407487318,-500.0,0.00033698,9,"2025-10-25T15:51:27.318",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368460,1761407487327,-500.0,0.00033698,9,"2025-10-25T15:51:27.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368461,1761407487336,-500.0,0.00033698,9,"2025-10-25T15:51:27.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368462,1761407487345,-500.0,0.00033698,9,"2025-10-25T15:51:27.345",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368463,1761407487355,-500.0,0.00033698,9,"2025-10-25T15:51:27.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368464,1761407487365,-500.0,0.00033698,9,"2025-10-25T15:51:27.365",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368465,1761407487374,-500.0,0.00033698,9,"2025-10-25T15:51:27.374",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368466,1761407487383,-500.0,0.00033698,9,"2025-10-25T15:51:27.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368467,1761407487393,-369.84400317,0.00033698,9,"2025-10-25T15:51:27.393",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368468,1761407487403,-500.0,0.00033698,9,"2025-10-25T15:51:27.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368469,1761407487414,-500.0,0.00033698,9,"2025-10-25T15:51:27.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368470,1761407487424,-500.0,0.00033698,9,"2025-10-25T15:51:27.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368471,1761407487435,-500.0,0.00033698,9,"2025-10-25T15:51:27.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368472,1761407487444,-500.0,0.00033698,9,"2025-10-25T15:51:27.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368473,1761407487455,-563.33,0.00033698,9,"2025-10-25T15:51:27.455",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368474,1761407487466,-500.0,0.00033698,9,"2025-10-25T15:51:27.466",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368475,1761407487478,-500.0,0.00033698,9,"2025-10-25T15:51:27.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368476,1761407487487,-500.0,0.00033698,9,"2025-10-25T15:51:27.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368477,1761407487496,-500.0,0.00033698,9,"2025-10-25T15:51:27.496",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368478,1761407487508,-500.0,0.00033698,9,"2025-10-25T15:51:27.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368479,1761407487517,-500.0,0.00033698,9,"2025-10-25T15:51:27.517",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368480,1761407487527,-816.06,0.00033698,9,"2025-10-25T15:51:27.527",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368481,1761407487536,-500.0,0.00033698,9,"2025-10-25T15:51:27.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368482,1761407487547,-500.0,0.00033698,9,"2025-10-25T15:51:27.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368483,1761407487558,-500.0,0.00033698,9,"2025-10-25T15:51:27.558",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368484,1761407487569,-500.0,0.00033698,9,"2025-10-25T15:51:27.569",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368485,1761407487578,-500.0,0.00033698,9,"2025-10-25T15:51:27.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368486,1761407487588,-500.0,0.00033698,9,"2025-10-25T15:51:27.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368487,1761407487597,-535.22350375,0.00033698,9,"2025-10-25T15:51:27.597",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368488,1761407487608,-561.10682402,0.00033698,9,"2025-10-25T15:51:27.608",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368489,1761407487619,-500.0,0.00033698,9,"2025-10-25T15:51:27.619",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368490,1761407487628,-500.0,0.00033698,9,"2025-10-25T15:51:27.628",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368491,1761407487639,-500.0,0.00033698,9,"2025-10-25T15:51:27.639",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368492,1761407487648,-500.0,0.00033698,9,"2025-10-25T15:51:27.648",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368493,1761407487657,-500.0,0.00033698,9,"2025-10-25T15:51:27.657",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368494,1761407487667,-500.0,0.00033698,9,"2025-10-25T15:51:27.667",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368495,1761407487677,-500.0,0.00033698,9,"2025-10-25T15:51:27.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368496,1761407487686,-500.0,0.00033698,9,"2025-10-25T15:51:27.686",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368497,1761407487695,-500.0,0.00033698,9,"2025-10-25T15:51:27.695",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368498,1761407487704,-589.76,0.00033698,9,"2025-10-25T15:51:27.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368499,1761407487713,-500.0,0.00033698,9,"2025-10-25T15:51:27.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368500,1761407487722,-500.0,0.00033698,9,"2025-10-25T15:51:27.722",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368501,1761407487731,-500.0,0.00033698,9,"2025-10-25T15:51:27.731",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368502,1761407487740,-632.32,0.00033698,9,"2025-10-25T15:51:27.740",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368503,1761407487750,-500.0,0.00033698,9,"2025-10-25T15:51:27.750",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368504,1761407487760,-500.0,0.00033698,9,"2025-10-25T15:51:27.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368505,1761407487769,-500.0,0.00033698,9,"2025-10-25T15:51:27.769",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368506,1761407487780,-500.0,0.00033698,9,"2025-10-25T15:51:27.780",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368507,1761407487790,-501.37375004,0.00033698,9,"2025-10-25T15:51:27.790",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368508,1761407487800,-500.0,0.00033698,9,"2025-10-25T15:51:27.800",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368509,1761407487811,-500.0,0.00033698,9,"2025-10-25T15:51:27.811",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368510,1761407487821,-500.0,0.00033698,9,"2025-10-25T15:51:27.821",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368511,1761407487830,-500.0,0.00033698,9,"2025-10-25T15:51:27.830",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368512,1761407487840,-500.0,0.00033698,9,"2025-10-25T15:51:27.840",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368513,1761407487849,-500.0,0.00033698,9,"2025-10-25T15:51:27.849",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368514,1761407487858,-648.01,0.00033698,9,"2025-10-25T15:51:27.858",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368515,1761407487868,-526.85,0.00033698,9,"2025-10-25T15:51:27.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368516,1761407487877,-627.18,0.00033698,9,"2025-10-25T15:51:27.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368517,1761407487887,-500.0,0.00033698,9,"2025-10-25T15:51:27.887",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368518,1761407487896,-500.0,0.00033698,9,"2025-10-25T15:51:27.896",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368519,1761407487905,-500.0,0.00033698,9,"2025-10-25T15:51:27.905",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368520,1761407487914,-500.0,0.00033698,9,"2025-10-25T15:51:27.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368521,1761407487923,-500.0,0.00033698,9,"2025-10-25T15:51:27.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368522,1761407487932,-500.0,0.00033698,9,"2025-10-25T15:51:27.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368523,1761407487941,-500.0,0.00033698,9,"2025-10-25T15:51:27.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368524,1761407487951,-162.38935885,0.00033698,9,"2025-10-25T15:51:27.951",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368525,1761407487960,-500.0,0.00033698,9,"2025-10-25T15:51:27.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368526,1761407487969,-500.0,0.00033698,9,"2025-10-25T15:51:27.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368527,1761407487978,-500.0,0.00033698,2,"2025-10-25T15:51:27.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368528,1761407487988,-4318.47,0.00033698,2,"2025-10-25T15:51:27.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368529,1761407487997,-500.0,0.00033698,9,"2025-10-25T15:51:27.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368530,1761407488007,-500.0,0.00033698,9,"2025-10-25T15:51:28.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368531,1761407488017,-500.0,0.00033698,9,"2025-10-25T15:51:28.017",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368532,1761407488027,-501.69602267,0.00033698,9,"2025-10-25T15:51:28.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368533,1761407488037,-500.0,0.00033698,9,"2025-10-25T15:51:28.037",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368534,1761407488046,-500.0,0.00033698,9,"2025-10-25T15:51:28.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368535,1761407488055,-729.5,0.00033698,2,"2025-10-25T15:51:28.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368536,1761407488064,-500.0,0.00033698,9,"2025-10-25T15:51:28.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368537,1761407488073,-443.51254909,0.00033698,9,"2025-10-25T15:51:28.073",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368538,1761407488082,-500.0,0.00033698,9,"2025-10-25T15:51:28.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368539,1761407488092,-500.0,0.00033698,9,"2025-10-25T15:51:28.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368540,1761407488101,-500.0,0.00033698,9,"2025-10-25T15:51:28.101",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368541,1761407488110,-500.0,0.00033698,9,"2025-10-25T15:51:28.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368542,1761407488119,-500.0,0.00033698,9,"2025-10-25T15:51:28.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368543,1761407488128,-546.95,0.00033698,9,"2025-10-25T15:51:28.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368544,1761407488137,-500.0,0.00033698,9,"2025-10-25T15:51:28.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368545,1761407488146,-500.0,0.00033698,9,"2025-10-25T15:51:28.146",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368546,1761407488156,-500.0,0.00033698,9,"2025-10-25T15:51:28.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368547,1761407488166,-500.0,0.00033698,9,"2025-10-25T15:51:28.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368548,1761407488175,-500.0,0.00033698,9,"2025-10-25T15:51:28.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368549,1761407488185,-500.0,0.00033698,9,"2025-10-25T15:51:28.185",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368550,1761407488193,-500.0,0.00033698,2,"2025-10-25T15:51:28.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368551,1761407488204,-500.0,0.00033698,9,"2025-10-25T15:51:28.204",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368552,1761407488213,-527.81,0.00033698,9,"2025-10-25T15:51:28.213",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368553,1761407488222,-512.17,0.00033698,9,"2025-10-25T15:51:28.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368554,1761407488232,-500.0,0.00033698,9,"2025-10-25T15:51:28.232",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368555,1761407488241,-500.0,0.00033698,9,"2025-10-25T15:51:28.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368556,1761407488251,-500.0,0.00033698,9,"2025-10-25T15:51:28.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368557,1761407488261,-500.0,0.00033698,9,"2025-10-25T15:51:28.261",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368558,1761407488272,-500.0,0.00033698,9,"2025-10-25T15:51:28.272",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368559,1761407488282,-500.0,0.00033698,9,"2025-10-25T15:51:28.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368560,1761407488292,-534.68,0.00033698,9,"2025-10-25T15:51:28.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368561,1761407488306,-500.0,0.00033698,9,"2025-10-25T15:51:28.306",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368562,1761407488316,-500.0,0.00033698,9,"2025-10-25T15:51:28.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368563,1761407488325,-500.0,0.00033698,9,"2025-10-25T15:51:28.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368564,1761407488334,-500.0,0.00033698,9,"2025-10-25T15:51:28.334",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368565,1761407488343,-500.0,0.00033698,9,"2025-10-25T15:51:28.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368566,1761407488352,-500.0,0.00033698,9,"2025-10-25T15:51:28.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368567,1761407488362,-500.0,0.00033698,9,"2025-10-25T15:51:28.362",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368568,1761407488372,-500.0,0.00033698,9,"2025-10-25T15:51:28.372",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368569,1761407488382,-500.0,0.00033698,9,"2025-10-25T15:51:28.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368570,1761407488391,-500.0,0.00033698,9,"2025-10-25T15:51:28.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368571,1761407488400,-500.0,0.00033698,9,"2025-10-25T15:51:28.400",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368572,1761407488411,-500.0,0.00033698,9,"2025-10-25T15:51:28.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368573,1761407488421,-500.0,0.00033698,9,"2025-10-25T15:51:28.421",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368574,1761407488431,-199.750305,0.00033698,9,"2025-10-25T15:51:28.431",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368575,1761407488440,-500.0,0.00033698,9,"2025-10-25T15:51:28.440",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368576,1761407488451,-300.0,0.00033698,2,"2025-10-25T15:51:28.451",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368577,1761407488461,-500.0,0.00033698,9,"2025-10-25T15:51:28.461",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368578,1761407488471,-500.0,0.00033698,9,"2025-10-25T15:51:28.471",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368579,1761407488481,-500.0,0.00033698,9,"2025-10-25T15:51:28.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368580,1761407488490,-500.0,0.00033698,9,"2025-10-25T15:51:28.490",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368581,1761407488500,-500.0,0.00033698,9,"2025-10-25T15:51:28.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368582,1761407488510,-500.0,0.00033698,9,"2025-10-25T15:51:28.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368583,1761407488520,-500.0,0.00033698,9,"2025-10-25T15:51:28.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368584,1761407488530,-500.0,0.00033698,9,"2025-10-25T15:51:28.530",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368585,1761407488539,-500.0,0.00033698,9,"2025-10-25T15:51:28.539",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368586,1761407488548,-500.0,0.00033698,9,"2025-10-25T15:51:28.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368587,1761407488559,-500.0,0.00033698,9,"2025-10-25T15:51:28.559",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368588,1761407488568,-500.0,0.00033698,9,"2025-10-25T15:51:28.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368589,1761407488580,-500.0,0.00033698,9,"2025-10-25T15:51:28.580",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368590,1761407488590,-502.39,0.00033698,9,"2025-10-25T15:51:28.590",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368591,1761407488601,-500.0,0.00033698,9,"2025-10-25T15:51:28.601",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368592,1761407488611,-564.48273664,0.00033698,9,"2025-10-25T15:51:28.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368593,1761407488620,-500.0,0.00033698,9,"2025-10-25T15:51:28.620",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368594,1761407488630,-500.0,0.00033698,9,"2025-10-25T15:51:28.630",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368595,1761407488639,-500.0,0.00033698,9,"2025-10-25T15:51:28.639",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368596,1761407488649,-500.0,0.00033698,9,"2025-10-25T15:51:28.649",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368597,1761407488658,-500.0,0.00033698,9,"2025-10-25T15:51:28.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368598,1761407488667,-510.75981434,0.00033698,9,"2025-10-25T15:51:28.667",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368599,1761407488676,-500.0,0.00033698,9,"2025-10-25T15:51:28.676",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368600,1761407488685,-500.0,0.00033698,9,"2025-10-25T15:51:28.685",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368601,1761407488694,-569.69773612,0.00033698,9,"2025-10-25T15:51:28.694",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368602,1761407488703,-500.0,0.00033698,9,"2025-10-25T15:51:28.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368603,1761407488713,-500.0,0.00033698,9,"2025-10-25T15:51:28.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368604,1761407488723,-524.93,0.00033698,9,"2025-10-25T15:51:28.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368605,1761407488732,-264.62207733,0.00033698,9,"2025-10-25T15:51:28.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368606,1761407488742,-500.0,0.00033698,9,"2025-10-25T15:51:28.742",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368607,1761407488752,-500.0,0.00033698,9,"2025-10-25T15:51:28.752",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368608,1761407488761,-500.0,0.00033698,9,"2025-10-25T15:51:28.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368609,1761407488770,-500.0,0.00033698,9,"2025-10-25T15:51:28.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368610,1761407488779,-500.0,0.00033698,9,"2025-10-25T15:51:28.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368611,1761407488788,-500.0,0.00033698,9,"2025-10-25T15:51:28.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368612,1761407488943,-586.34782973,0.00033698,9,"2025-10-25T15:51:28.943",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368613,1761407488953,-537.16,0.00033698,9,"2025-10-25T15:51:28.953",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368614,1761407488963,-500.0,0.00033698,9,"2025-10-25T15:51:28.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368615,1761407488973,-500.0,0.00033698,9,"2025-10-25T15:51:28.973",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368616,1761407488983,-555.59,0.00033698,9,"2025-10-25T15:51:28.983",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368618,1761407488992,-500.0,0.00033698,9,"2025-10-25T15:51:28.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368619,1761407489001,-675.84,0.00033698,9,"2025-10-25T15:51:29.001",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368620,1761407489010,-500.0,0.00033698,9,"2025-10-25T15:51:29.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368621,1761407489020,-500.0,0.00033698,9,"2025-10-25T15:51:29.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368622,1761407489030,-500.0,0.00033698,9,"2025-10-25T15:51:29.030",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368623,1761407489039,-500.0,0.00033698,9,"2025-10-25T15:51:29.039",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368624,1761407489047,-500.0,0.00033698,9,"2025-10-25T15:51:29.047",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368625,1761407489056,-500.0,0.00033698,9,"2025-10-25T15:51:29.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368626,1761407489066,-500.0,0.00033698,9,"2025-10-25T15:51:29.066",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368627,1761407489075,-500.0,0.00033698,9,"2025-10-25T15:51:29.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368628,1761407489084,-567.53,0.00033698,9,"2025-10-25T15:51:29.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368629,1761407489093,-500.0,0.00033698,9,"2025-10-25T15:51:29.093",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368630,1761407489102,-500.0,0.00033698,9,"2025-10-25T15:51:29.102",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368631,1761407489111,-452.91835209,0.00033698,9,"2025-10-25T15:51:29.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368632,1761407489119,-500.0,0.00033698,9,"2025-10-25T15:51:29.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368633,1761407489128,-500.0,0.00033698,9,"2025-10-25T15:51:29.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368634,1761407489139,-500.0,0.00033698,9,"2025-10-25T15:51:29.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368635,1761407489148,-500.0,0.00033698,9,"2025-10-25T15:51:29.148",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368636,1761407489158,-569.75189559,0.00033698,9,"2025-10-25T15:51:29.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368637,1761407489167,-500.0,0.00033698,9,"2025-10-25T15:51:29.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368638,1761407489177,-500.0,0.00033698,9,"2025-10-25T15:51:29.177",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368639,1761407489186,-500.0,0.00033698,9,"2025-10-25T15:51:29.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368640,1761407489195,-214.17950371,0.00033698,9,"2025-10-25T15:51:29.195",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368641,1761407489205,-562.38354764,0.00033698,9,"2025-10-25T15:51:29.205",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368642,1761407489214,-500.0,0.00033698,9,"2025-10-25T15:51:29.214",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368643,1761407489223,-500.0,0.00033698,9,"2025-10-25T15:51:29.223",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368644,1761407489233,-500.0,0.00033698,9,"2025-10-25T15:51:29.233",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368645,1761407489241,-500.0,0.00033698,9,"2025-10-25T15:51:29.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368646,1761407489251,-1555.41,0.00033698,9,"2025-10-25T15:51:29.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368647,1761407489261,-500.0,0.00033698,9,"2025-10-25T15:51:29.261",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368648,1761407489271,-500.0,0.00033698,9,"2025-10-25T15:51:29.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368649,1761407489281,-500.0,0.00033698,9,"2025-10-25T15:51:29.281",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368650,1761407489291,-500.0,0.00033698,9,"2025-10-25T15:51:29.291",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368651,1761407489302,-500.0,0.00033698,9,"2025-10-25T15:51:29.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368652,1761407489315,-709.21,0.00033698,9,"2025-10-25T15:51:29.315",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368653,1761407489325,-500.0,0.00033698,9,"2025-10-25T15:51:29.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368654,1761407489334,-500.0,0.00033698,9,"2025-10-25T15:51:29.334",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368655,1761407489344,-500.0,0.00033698,9,"2025-10-25T15:51:29.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368656,1761407489355,-500.0,0.00033698,9,"2025-10-25T15:51:29.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368657,1761407489364,-500.0,0.00033698,9,"2025-10-25T15:51:29.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368658,1761407489376,-445.59151638,0.00033698,9,"2025-10-25T15:51:29.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368659,1761407489386,-500.0,0.00033698,9,"2025-10-25T15:51:29.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368660,1761407489396,-500.0,0.00033698,9,"2025-10-25T15:51:29.396",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368661,1761407489405,-500.0,0.00033698,9,"2025-10-25T15:51:29.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368662,1761407489415,-517.97532495,0.00033698,9,"2025-10-25T15:51:29.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368663,1761407489425,-500.0,0.00033698,2,"2025-10-25T15:51:29.425",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368664,1761407489435,-942.51,0.00033698,9,"2025-10-25T15:51:29.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368665,1761407489446,-500.0,0.00033698,9,"2025-10-25T15:51:29.446",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368666,1761407489456,-500.0,0.00033698,9,"2025-10-25T15:51:29.456",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368667,1761407489464,-500.0,0.00033698,9,"2025-10-25T15:51:29.464",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368668,1761407489475,-500.0,0.00033698,9,"2025-10-25T15:51:29.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368669,1761407489484,-500.0,0.00033698,9,"2025-10-25T15:51:29.484",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368670,1761407489493,-15600.96,0.00033698,9,"2025-10-25T15:51:29.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368671,1761407489503,-500.0,0.00033698,9,"2025-10-25T15:51:29.503",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368672,1761407489511,-2147.12,0.00033698,9,"2025-10-25T15:51:29.511",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368673,1761407489521,-500.0,0.00033698,9,"2025-10-25T15:51:29.521",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368674,1761407489531,-500.0,0.00033698,9,"2025-10-25T15:51:29.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368675,1761407489540,-500.0,0.00033698,9,"2025-10-25T15:51:29.540",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368676,1761407489549,-500.0,0.00033698,9,"2025-10-25T15:51:29.549",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368677,1761407489558,-500.0,0.00033698,9,"2025-10-25T15:51:29.558",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368678,1761407489567,-500.0,0.00033698,9,"2025-10-25T15:51:29.567",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368679,1761407489580,-500.0,0.00033698,9,"2025-10-25T15:51:29.580",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368680,1761407489589,-500.0,0.00033698,9,"2025-10-25T15:51:29.589",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368681,1761407489598,-500.0,0.00033698,9,"2025-10-25T15:51:29.598",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368682,1761407489607,-602.26,0.00033698,9,"2025-10-25T15:51:29.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368683,1761407489616,-500.0,0.00033698,9,"2025-10-25T15:51:29.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368684,1761407489626,-500.0,0.00033698,9,"2025-10-25T15:51:29.626",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368685,1761407489635,-500.0,0.00033698,9,"2025-10-25T15:51:29.635",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368686,1761407489644,-500.0,0.00033698,9,"2025-10-25T15:51:29.644",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368687,1761407489654,-553.68,0.00033698,9,"2025-10-25T15:51:29.654",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368688,1761407489663,-500.0,0.00033698,9,"2025-10-25T15:51:29.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368689,1761407489673,-500.0,0.00033698,9,"2025-10-25T15:51:29.673",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368690,1761407489682,-500.0,0.00033698,9,"2025-10-25T15:51:29.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368691,1761407489691,-500.0,0.00033698,9,"2025-10-25T15:51:29.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368692,1761407489702,-500.0,0.00033698,9,"2025-10-25T15:51:29.702",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368693,1761407489711,-500.0,0.00033698,9,"2025-10-25T15:51:29.711",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368694,1761407489720,-500.0,0.00033698,9,"2025-10-25T15:51:29.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368695,1761407489730,-500.0,0.00033698,9,"2025-10-25T15:51:29.730",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368696,1761407489740,-500.0,0.00033698,9,"2025-10-25T15:51:29.740",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368697,1761407489749,-500.0,0.00033698,9,"2025-10-25T15:51:29.749",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368698,1761407489759,-500.0,0.00033698,9,"2025-10-25T15:51:29.759",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368699,1761407489769,-500.0,0.00033698,9,"2025-10-25T15:51:29.769",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368700,1761407489778,-500.0,0.00033698,9,"2025-10-25T15:51:29.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368701,1761407489787,-1157.24,0.00033698,9,"2025-10-25T15:51:29.787",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368702,1761407489797,-500.0,0.00033698,9,"2025-10-25T15:51:29.797",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368703,1761407489807,-500.0,0.00033698,9,"2025-10-25T15:51:29.807",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368704,1761407489817,-899.55,0.00033698,9,"2025-10-25T15:51:29.817",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368705,1761407489828,-500.0,0.00033698,9,"2025-10-25T15:51:29.828",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368706,1761407489837,-500.0,0.00033698,9,"2025-10-25T15:51:29.837",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368708,1761407489847,-500.0,0.00033698,9,"2025-10-25T15:51:29.847",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368709,1761407489855,-500.0,0.00033698,9,"2025-10-25T15:51:29.855",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368710,1761407489864,-500.0,0.00033698,9,"2025-10-25T15:51:29.864",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368711,1761407489874,-473.45802768,0.00033698,9,"2025-10-25T15:51:29.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368712,1761407489883,-500.0,0.00033698,9,"2025-10-25T15:51:29.883",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368714,1761407489892,-558.03,0.00033698,9,"2025-10-25T15:51:29.892",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368715,1761407489902,-657.01,0.00033698,9,"2025-10-25T15:51:29.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368716,1761407489911,-500.0,0.00033698,9,"2025-10-25T15:51:29.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368717,1761407489920,-500.0,0.00033698,9,"2025-10-25T15:51:29.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368718,1761407489930,-500.0,0.00033698,9,"2025-10-25T15:51:29.930",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368719,1761407489940,-500.0,0.00033698,9,"2025-10-25T15:51:29.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368720,1761407489950,-500.0,0.00033698,9,"2025-10-25T15:51:29.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368721,1761407489960,-151.54071892,0.00033698,9,"2025-10-25T15:51:29.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368722,1761407489970,-500.0,0.00033698,9,"2025-10-25T15:51:29.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368723,1761407489981,-500.0,0.00033698,9,"2025-10-25T15:51:29.981",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368724,1761407489991,-500.0,0.00033698,9,"2025-10-25T15:51:29.991",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368725,1761407490000,-500.0,0.00033698,9,"2025-10-25T15:51:30.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368726,1761407490010,-500.0,0.00033698,9,"2025-10-25T15:51:30.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368727,1761407490020,-500.0,0.00033698,9,"2025-10-25T15:51:30.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368728,1761407490031,-500.0,0.00033698,9,"2025-10-25T15:51:30.031",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368729,1761407490041,-579.80442752,0.00033698,9,"2025-10-25T15:51:30.041",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368730,1761407490050,-500.0,0.00033698,9,"2025-10-25T15:51:30.050",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368731,1761407490059,-500.0,0.00033698,9,"2025-10-25T15:51:30.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368732,1761407490069,-500.0,0.00033698,9,"2025-10-25T15:51:30.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368733,1761407490078,-500.0,0.00033698,9,"2025-10-25T15:51:30.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368734,1761407490087,-500.0,0.00033698,9,"2025-10-25T15:51:30.087",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368735,1761407490096,-500.0,0.00033698,7,"2025-10-25T15:51:30.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368736,1761407490106,-500.0,0.00033698,9,"2025-10-25T15:51:30.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368737,1761407490116,-500.0,0.00033698,9,"2025-10-25T15:51:30.116",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368738,1761407490126,-500.0,0.00033698,9,"2025-10-25T15:51:30.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368739,1761407490135,-500.0,0.00033698,9,"2025-10-25T15:51:30.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368740,1761407490146,-500.0,0.00033698,9,"2025-10-25T15:51:30.146",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368741,1761407490156,-500.0,0.00033698,9,"2025-10-25T15:51:30.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368742,1761407490165,-500.0,0.00033698,9,"2025-10-25T15:51:30.165",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368743,1761407490175,-500.0,0.00033698,9,"2025-10-25T15:51:30.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368744,1761407490184,-500.0,0.00033698,9,"2025-10-25T15:51:30.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368745,1761407490194,-500.0,0.00033698,9,"2025-10-25T15:51:30.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368746,1761407490203,-1103.76,0.00033698,9,"2025-10-25T15:51:30.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368747,1761407490212,-500.0,0.00033698,9,"2025-10-25T15:51:30.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368748,1761407490221,-586.96,0.00033698,9,"2025-10-25T15:51:30.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368749,1761407490231,-500.0,0.00033698,9,"2025-10-25T15:51:30.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368750,1761407490241,-677.29,0.00033698,9,"2025-10-25T15:51:30.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368751,1761407490250,-500.0,0.00033698,9,"2025-10-25T15:51:30.250",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368752,1761407490260,-500.0,0.00033698,9,"2025-10-25T15:51:30.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368753,1761407490270,-500.0,0.00033698,9,"2025-10-25T15:51:30.270",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368754,1761407490280,-500.0,0.00033698,9,"2025-10-25T15:51:30.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368755,1761407490290,-601.98,0.00033698,9,"2025-10-25T15:51:30.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368756,1761407490299,-755.77,0.00033698,9,"2025-10-25T15:51:30.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368757,1761407490309,-27349.58,0.00033698,9,"2025-10-25T15:51:30.309",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368758,1761407490318,-3162.18,0.00033698,9,"2025-10-25T15:51:30.318",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368759,1761407490328,-500.0,0.00033698,9,"2025-10-25T15:51:30.328",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368760,1761407490337,-500.0,0.00033698,9,"2025-10-25T15:51:30.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368761,1761407490346,-533.85572327,0.00033698,9,"2025-10-25T15:51:30.346",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368762,1761407490355,-500.0,0.00033698,9,"2025-10-25T15:51:30.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368763,1761407490364,-541.75,0.00033698,9,"2025-10-25T15:51:30.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368764,1761407490374,-500.0,0.00033698,9,"2025-10-25T15:51:30.374",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368765,1761407490383,-500.0,0.00033698,9,"2025-10-25T15:51:30.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368766,1761407490392,-500.0,0.00033698,9,"2025-10-25T15:51:30.392",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368767,1761407490401,-500.0,0.00033698,9,"2025-10-25T15:51:30.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368768,1761407490410,-500.0,0.00033698,9,"2025-10-25T15:51:30.410",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368769,1761407490419,-500.0,0.00033698,9,"2025-10-25T15:51:30.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368770,1761407490428,-500.0,0.00033698,9,"2025-10-25T15:51:30.428",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368771,1761407490437,-500.0,0.00033698,9,"2025-10-25T15:51:30.437",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368772,1761407490448,-568.48,0.00033698,9,"2025-10-25T15:51:30.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368773,1761407490457,-793.74,0.00033698,9,"2025-10-25T15:51:30.457",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368774,1761407490467,-612.62,0.00033698,9,"2025-10-25T15:51:30.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368775,1761407490476,-580.5,0.00033698,9,"2025-10-25T15:51:30.476",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368776,1761407490487,-500.0,0.00033698,9,"2025-10-25T15:51:30.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368777,1761407490496,-500.0,0.00033698,9,"2025-10-25T15:51:30.496",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368778,1761407490506,-500.0,0.00033698,9,"2025-10-25T15:51:30.506",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368779,1761407490517,-512.1,0.00033698,9,"2025-10-25T15:51:30.517",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368780,1761407490528,-500.0,0.00033698,9,"2025-10-25T15:51:30.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368781,1761407490537,-500.0,0.00033698,9,"2025-10-25T15:51:30.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368782,1761407490546,-500.0,0.00033698,9,"2025-10-25T15:51:30.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368783,1761407490556,-500.0,0.00033698,9,"2025-10-25T15:51:30.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368784,1761407490566,-500.0,0.00033698,9,"2025-10-25T15:51:30.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368785,1761407490576,-500.0,0.00033698,9,"2025-10-25T15:51:30.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368786,1761407490585,-500.0,0.00033698,9,"2025-10-25T15:51:30.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368787,1761407490595,-500.0,0.00033698,9,"2025-10-25T15:51:30.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368788,1761407490605,-500.0,0.00033698,9,"2025-10-25T15:51:30.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368789,1761407490615,-500.0,0.00033698,9,"2025-10-25T15:51:30.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368790,1761407490625,-500.0,0.00033698,9,"2025-10-25T15:51:30.625",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368791,1761407490634,-500.0,0.00033698,9,"2025-10-25T15:51:30.634",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368792,1761407490643,-500.0,0.00033698,9,"2025-10-25T15:51:30.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368793,1761407490653,-230.65644707,0.00033698,9,"2025-10-25T15:51:30.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368794,1761407490662,-500.0,0.00033698,9,"2025-10-25T15:51:30.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368795,1761407490671,-500.0,0.00033698,9,"2025-10-25T15:51:30.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368796,1761407490681,-500.0,0.00033698,9,"2025-10-25T15:51:30.681",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368797,1761407490690,-500.0,0.00033698,9,"2025-10-25T15:51:30.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368798,1761407490700,-500.0,0.00033698,9,"2025-10-25T15:51:30.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368799,1761407490710,-500.0,0.00033698,9,"2025-10-25T15:51:30.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368800,1761407490719,-500.0,0.00033698,9,"2025-10-25T15:51:30.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368801,1761407490728,-500.0,0.00033698,9,"2025-10-25T15:51:30.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368802,1761407490737,-647.33,0.00033698,9,"2025-10-25T15:51:30.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368803,1761407490747,-601.16,0.00033698,9,"2025-10-25T15:51:30.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368804,1761407490756,-500.0,0.00033698,9,"2025-10-25T15:51:30.756",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368805,1761407490765,-480.57065793,0.00033698,9,"2025-10-25T15:51:30.765",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368806,1761407490775,-500.0,0.00033698,9,"2025-10-25T15:51:30.775",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368807,1761407490784,-500.0,0.00033698,9,"2025-10-25T15:51:30.784",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368808,1761407490794,-500.0,0.00033698,9,"2025-10-25T15:51:30.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368809,1761407490804,-280.12887664,0.00033698,9,"2025-10-25T15:51:30.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368810,1761407490813,-500.0,0.00033698,9,"2025-10-25T15:51:30.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368811,1761407490823,-2016.49,0.00033698,9,"2025-10-25T15:51:30.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368812,1761407490832,-504.95,0.00033698,9,"2025-10-25T15:51:30.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368813,1761407490841,-500.0,0.00033698,9,"2025-10-25T15:51:30.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368814,1761407490850,-500.0,0.00033698,9,"2025-10-25T15:51:30.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368815,1761407490860,-500.0,0.00033698,9,"2025-10-25T15:51:30.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368816,1761407490869,-500.0,0.00033698,9,"2025-10-25T15:51:30.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368817,1761407490879,-544.29,0.00033698,9,"2025-10-25T15:51:30.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368818,1761407490888,-500.0,0.00033698,9,"2025-10-25T15:51:30.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368819,1761407490898,-624.17,0.00033698,9,"2025-10-25T15:51:30.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368820,1761407490908,-500.0,0.00033698,9,"2025-10-25T15:51:30.908",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368821,1761407490917,-232.63772893,0.00033698,9,"2025-10-25T15:51:30.917",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368822,1761407490926,-500.0,0.00033698,9,"2025-10-25T15:51:30.926",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368823,1761407490935,-1578.34,0.00033698,9,"2025-10-25T15:51:30.935",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368824,1761407490944,-500.0,0.00033698,9,"2025-10-25T15:51:30.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368825,1761407490953,-500.0,0.00033698,9,"2025-10-25T15:51:30.953",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368826,1761407490963,-500.0,0.00033698,9,"2025-10-25T15:51:30.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368827,1761407490972,-1038.04,0.00033698,9,"2025-10-25T15:51:30.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368828,1761407490983,-868.13,0.00033698,9,"2025-10-25T15:51:30.983",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368829,1761407490993,-500.0,0.00033698,9,"2025-10-25T15:51:30.993",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368830,1761407491003,-500.0,0.00033698,9,"2025-10-25T15:51:31.003",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368831,1761407491012,-500.0,0.00033698,9,"2025-10-25T15:51:31.012",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368832,1761407491021,-500.0,0.00033698,9,"2025-10-25T15:51:31.021",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368833,1761407491032,-500.0,0.00033698,9,"2025-10-25T15:51:31.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368834,1761407491043,-500.0,0.00033698,9,"2025-10-25T15:51:31.043",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368835,1761407491052,-917.77,0.00033698,9,"2025-10-25T15:51:31.052",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368836,1761407491062,-500.0,0.00033698,9,"2025-10-25T15:51:31.062",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368837,1761407491071,-500.0,0.00033698,9,"2025-10-25T15:51:31.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368838,1761407491081,-500.0,0.00033698,9,"2025-10-25T15:51:31.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368839,1761407491091,-500.0,0.00033698,9,"2025-10-25T15:51:31.091",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368840,1761407491100,-500.0,0.00033698,9,"2025-10-25T15:51:31.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368841,1761407491109,-645.71,0.00033698,9,"2025-10-25T15:51:31.109",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368842,1761407491118,-890.81,0.00033698,9,"2025-10-25T15:51:31.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368843,1761407491126,-500.0,0.00033698,9,"2025-10-25T15:51:31.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368844,1761407491136,-500.0,0.00033698,9,"2025-10-25T15:51:31.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368845,1761407491145,-500.0,0.00033698,9,"2025-10-25T15:51:31.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368846,1761407491154,-500.0,0.00033698,9,"2025-10-25T15:51:31.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368847,1761407491163,-500.0,0.00033698,9,"2025-10-25T15:51:31.163",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368848,1761407491172,-543.66,0.00033698,9,"2025-10-25T15:51:31.172",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368849,1761407491181,-500.0,0.00033698,9,"2025-10-25T15:51:31.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368850,1761407491190,-641.97188412,0.00033698,9,"2025-10-25T15:51:31.190",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368851,1761407491200,-500.0,0.00033698,9,"2025-10-25T15:51:31.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368852,1761407491209,-500.0,0.00033698,9,"2025-10-25T15:51:31.209",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368853,1761407491218,-500.0,0.00033698,9,"2025-10-25T15:51:31.218",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368854,1761407491227,-500.0,0.00033698,9,"2025-10-25T15:51:31.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368855,1761407491236,-500.0,0.00033698,9,"2025-10-25T15:51:31.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368856,1761407491246,-500.0,0.00033698,9,"2025-10-25T15:51:31.246",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368857,1761407491255,-500.0,0.00033698,9,"2025-10-25T15:51:31.255",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368858,1761407491264,-500.0,0.00033698,9,"2025-10-25T15:51:31.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368859,1761407491273,-620.95,0.00033698,9,"2025-10-25T15:51:31.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368860,1761407491283,-501.95,0.00033698,9,"2025-10-25T15:51:31.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368861,1761407491292,-500.0,0.00033698,9,"2025-10-25T15:51:31.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368862,1761407491303,-510.95026179,0.00033698,2,"2025-10-25T15:51:31.303",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368864,1761407491443,-500.0,0.00033698,9,"2025-10-25T15:51:31.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368865,1761407491464,-500.0,0.00033698,9,"2025-10-25T15:51:31.464",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368866,1761407491474,-500.0,0.00033698,9,"2025-10-25T15:51:31.474",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368867,1761407491483,-500.0,0.00033698,9,"2025-10-25T15:51:31.483",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368868,1761407491493,-500.0,0.00033698,9,"2025-10-25T15:51:31.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368869,1761407491502,-500.0,0.00033698,9,"2025-10-25T15:51:31.502",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368870,1761407491512,-324.65260844,0.00033698,9,"2025-10-25T15:51:31.512",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368871,1761407491522,-500.0,0.00033698,9,"2025-10-25T15:51:31.522",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368872,1761407491531,-500.0,0.00033698,2,"2025-10-25T15:51:31.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368873,1761407491540,-500.0,0.00033698,9,"2025-10-25T15:51:31.540",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368874,1761407491549,-500.0,0.00033698,9,"2025-10-25T15:51:31.549",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368875,1761407491559,-500.0,0.00033698,9,"2025-10-25T15:51:31.559",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368876,1761407491568,-500.0,0.00033698,9,"2025-10-25T15:51:31.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368877,1761407491577,-6415.98,0.00033698,9,"2025-10-25T15:51:31.577",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368878,1761407491587,-1885.41,0.00033698,9,"2025-10-25T15:51:31.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368879,1761407491596,-548.9,0.00033698,9,"2025-10-25T15:51:31.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368880,1761407491606,-500.0,0.00033698,9,"2025-10-25T15:51:31.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368881,1761407491617,-500.0,0.00033698,9,"2025-10-25T15:51:31.617",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368882,1761407491626,-240.23200524,0.00033698,9,"2025-10-25T15:51:31.626",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368883,1761407491635,-318.13589032,0.00033698,9,"2025-10-25T15:51:31.635",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368884,1761407491645,-559.21,0.00033698,9,"2025-10-25T15:51:31.645",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368885,1761407491655,-5888.0,0.00033702,2,"2025-10-25T15:51:31.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368886,1761407491665,-6984.7099061,0.00033718,2,"2025-10-25T15:51:31.665",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368887,1761407491674,-19751.3578502,0.00033718,2,"2025-10-25T15:51:31.674",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368888,1761407491684,-500.0,0.0003373,7,"2025-10-25T15:51:31.684",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368889,1761407491693,-500.0,0.00033772,7,"2025-10-25T15:51:31.693",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368890,1761407491702,-500.0,0.00033785,2,"2025-10-25T15:51:31.702",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368891,1761407491712,-163.2,0.00033797,2,"2025-10-25T15:51:31.712",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368892,1761407491722,-500.0,0.00033828,7,"2025-10-25T15:51:31.722",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368893,1761407491732,-6195.0325798,0.00033848,2,"2025-10-25T15:51:31.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368894,1761407491742,-1000.0,0.00033879,2,"2025-10-25T15:51:31.742",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368895,1761407491752,-1443.15557519,0.000339,120,"2025-10-25T15:51:31.752",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368896,1761407491761,-28708.65,0.000339,14,"2025-10-25T15:51:31.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368897,1761407491770,-329.75721588,0.000339,120,"2025-10-25T15:51:31.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368898,1761407491779,-314.85473756,0.000339,120,"2025-10-25T15:51:31.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368899,1761407491788,-240.13465003,0.000339,120,"2025-10-25T15:51:31.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368900,1761407491798,-18881.3955172,0.0003394,2,"2025-10-25T15:51:31.798",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368901,1761407491807,-301.04712968,0.00033968,5,"2025-10-25T15:51:31.807",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368902,1761407491816,-151.667609,0.00033972,9,"2025-10-25T15:51:31.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368903,1761407491826,-152.637139,0.00033972,9,"2025-10-25T15:51:31.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368904,1761407491835,-156.905914,0.00033972,9,"2025-10-25T15:51:31.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368905,1761407491844,-910.887729,0.00033972,9,"2025-10-25T15:51:31.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368906,1761407491854,-567.385756,0.00033972,9,"2025-10-25T15:51:31.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368907,1761407491863,-500.0,0.00033972,9,"2025-10-25T15:51:31.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368908,1761407491874,-500.0,0.00033972,9,"2025-10-25T15:51:31.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368909,1761407491883,-500.0,0.00033972,9,"2025-10-25T15:51:31.883",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368910,1761407491893,-500.0,0.00033972,9,"2025-10-25T15:51:31.893",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368911,1761407491902,-500.0,0.00033972,9,"2025-10-25T15:51:31.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368912,1761407491911,-500.0,0.00033972,9,"2025-10-25T15:51:31.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368913,1761407491920,-500.0,0.00033972,9,"2025-10-25T15:51:31.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368914,1761407491929,-500.0,0.00033972,9,"2025-10-25T15:51:31.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368915,1761407491939,-500.0,0.00033972,9,"2025-10-25T15:51:31.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368916,1761407491948,-500.0,0.00033972,9,"2025-10-25T15:51:31.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368917,1761407491958,-500.0,0.00033972,9,"2025-10-25T15:51:31.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368918,1761407491967,-500.0,0.00033972,9,"2025-10-25T15:51:31.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368919,1761407491976,-500.0,0.00033972,9,"2025-10-25T15:51:31.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368920,1761407491985,-500.0,0.00033972,9,"2025-10-25T15:51:31.985",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368921,1761407491996,-500.0,0.00033972,9,"2025-10-25T15:51:31.996",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368922,1761407492006,-500.0,0.00033972,9,"2025-10-25T15:51:32.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368923,1761407492016,-500.0,0.00033972,9,"2025-10-25T15:51:32.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368924,1761407492025,-500.0,0.00033972,9,"2025-10-25T15:51:32.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368925,1761407492035,-500.0,0.00033972,9,"2025-10-25T15:51:32.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368926,1761407492044,-500.0,0.00033972,9,"2025-10-25T15:51:32.044",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368928,1761407492053,-781.72,0.00033972,9,"2025-10-25T15:51:32.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368929,1761407492063,-500.0,0.00033972,9,"2025-10-25T15:51:32.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368930,1761407492071,-500.0,0.00033972,9,"2025-10-25T15:51:32.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368931,1761407492081,-500.0,0.00033972,9,"2025-10-25T15:51:32.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368932,1761407492090,-625.09,0.00033972,9,"2025-10-25T15:51:32.090",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368933,1761407492099,-500.0,0.00033972,9,"2025-10-25T15:51:32.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368934,1761407492110,-500.0,0.00033972,9,"2025-10-25T15:51:32.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368935,1761407492119,-500.0,0.00033972,9,"2025-10-25T15:51:32.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368936,1761407492128,-500.0,0.00033972,9,"2025-10-25T15:51:32.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368937,1761407492137,-500.0,0.00033972,9,"2025-10-25T15:51:32.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368938,1761407492147,-500.0,0.00033972,9,"2025-10-25T15:51:32.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368939,1761407492157,-292.5355372,0.00033972,9,"2025-10-25T15:51:32.157",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368940,1761407492166,-500.0,0.00033972,9,"2025-10-25T15:51:32.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368941,1761407492175,-500.0,0.00033972,9,"2025-10-25T15:51:32.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368942,1761407492184,-500.0,0.00033972,9,"2025-10-25T15:51:32.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368943,1761407492194,-500.0,0.00033972,9,"2025-10-25T15:51:32.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368944,1761407492203,-500.0,0.00033972,9,"2025-10-25T15:51:32.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368945,1761407492212,-500.0,0.00033972,9,"2025-10-25T15:51:32.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368946,1761407492221,-500.0,0.00033972,9,"2025-10-25T15:51:32.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368947,1761407492230,-500.0,0.00033972,9,"2025-10-25T15:51:32.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368948,1761407492241,-500.0,0.00033972,9,"2025-10-25T15:51:32.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368949,1761407492250,-500.0,0.00033972,9,"2025-10-25T15:51:32.250",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368950,1761407492260,-563.33,0.00033972,9,"2025-10-25T15:51:32.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368951,1761407492269,-500.0,0.00033972,9,"2025-10-25T15:51:32.269",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368952,1761407492279,-500.0,0.00033972,9,"2025-10-25T15:51:32.279",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368953,1761407492288,-500.0,0.00033972,9,"2025-10-25T15:51:32.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368954,1761407492297,-500.0,0.00033972,9,"2025-10-25T15:51:32.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368955,1761407492307,-500.0,0.00033972,9,"2025-10-25T15:51:32.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368956,1761407492316,-624.552641,0.00033972,9,"2025-10-25T15:51:32.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368957,1761407492327,-816.06,0.00033972,9,"2025-10-25T15:51:32.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368958,1761407492338,-500.0,0.00033972,9,"2025-10-25T15:51:32.338",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368959,1761407492347,-500.0,0.00033972,9,"2025-10-25T15:51:32.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368960,1761407492357,-500.0,0.00033972,9,"2025-10-25T15:51:32.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368961,1761407492367,-500.0,0.00033972,9,"2025-10-25T15:51:32.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368962,1761407492376,-500.0,0.00033972,9,"2025-10-25T15:51:32.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368963,1761407492387,-500.0,0.00033972,9,"2025-10-25T15:51:32.387",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368964,1761407492398,-500.0,0.00033972,9,"2025-10-25T15:51:32.398",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368965,1761407492408,-500.0,0.00033972,9,"2025-10-25T15:51:32.408",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368966,1761407492417,-500.0,0.00033972,9,"2025-10-25T15:51:32.417",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368967,1761407492429,-385.72312463,0.00033972,9,"2025-10-25T15:51:32.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368968,1761407492438,-500.0,0.00033972,9,"2025-10-25T15:51:32.438",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368969,1761407492448,-500.0,0.00033972,9,"2025-10-25T15:51:32.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368970,1761407492459,-500.0,0.00033972,9,"2025-10-25T15:51:32.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368971,1761407492469,-500.0,0.00033972,9,"2025-10-25T15:51:32.469",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368972,1761407492478,-464.69056601,0.00033972,9,"2025-10-25T15:51:32.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368973,1761407492488,-589.76,0.00033972,9,"2025-10-25T15:51:32.488",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368974,1761407492498,-500.0,0.00033972,9,"2025-10-25T15:51:32.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368975,1761407492507,-500.0,0.00033972,9,"2025-10-25T15:51:32.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368976,1761407492518,-500.0,0.00033972,9,"2025-10-25T15:51:32.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368977,1761407492530,-632.32,0.00033972,9,"2025-10-25T15:51:32.530",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368978,1761407492540,-500.0,0.00033972,9,"2025-10-25T15:51:32.540",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368979,1761407492549,-500.0,0.00033972,9,"2025-10-25T15:51:32.549",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368980,1761407492571,-500.0,0.00033972,9,"2025-10-25T15:51:32.571",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368981,1761407492587,-500.0,0.00033972,9,"2025-10-25T15:51:32.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368982,1761407492606,-500.0,0.00033972,9,"2025-10-25T15:51:32.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368983,1761407492625,-500.0,0.00033972,9,"2025-10-25T15:51:32.625",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368984,1761407492640,-500.0,0.00033972,9,"2025-10-25T15:51:32.640",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368985,1761407492657,-500.0,0.00033972,9,"2025-10-25T15:51:32.657",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368986,1761407492674,-500.0,0.00033972,9,"2025-10-25T15:51:32.674",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368987,1761407492694,-500.0,0.00033972,9,"2025-10-25T15:51:32.694",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368988,1761407492711,-648.01,0.00033972,9,"2025-10-25T15:51:32.711",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368989,1761407492729,-526.85,0.00033972,9,"2025-10-25T15:51:32.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368990,1761407492747,-627.18,0.00033972,9,"2025-10-25T15:51:32.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368991,1761407492764,-500.0,0.00033972,9,"2025-10-25T15:51:32.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368992,1761407492778,-500.0,0.00033972,9,"2025-10-25T15:51:32.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368993,1761407492792,-500.0,0.00033972,9,"2025-10-25T15:51:32.792",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368994,1761407492810,-286.25486784,0.00033972,9,"2025-10-25T15:51:32.810",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368995,1761407492823,-500.0,0.00033972,9,"2025-10-25T15:51:32.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368996,1761407492837,-500.0,0.00033972,9,"2025-10-25T15:51:32.837",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368997,1761407492852,-500.0,0.00033972,9,"2025-10-25T15:51:32.852",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368998,1761407492866,-500.0,0.00033972,9,"2025-10-25T15:51:32.866",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392368999,1761407492880,-500.0,0.00033972,9,"2025-10-25T15:51:32.880",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369000,1761407492895,-500.0,0.00033972,2,"2025-10-25T15:51:32.895",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369001,1761407492910,-4318.47,0.00033972,2,"2025-10-25T15:51:32.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369002,1761407492926,-500.0,0.00033972,9,"2025-10-25T15:51:32.926",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369003,1761407492940,-500.0,0.00033972,9,"2025-10-25T15:51:32.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369004,1761407492955,-441.86663887,0.00033972,9,"2025-10-25T15:51:32.955",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369005,1761407492969,-500.0,0.00033972,9,"2025-10-25T15:51:32.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369006,1761407492984,-500.0,0.00033972,9,"2025-10-25T15:51:32.984",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369007,1761407492999,-729.5,0.00033972,2,"2025-10-25T15:51:32.999",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369008,1761407493013,-500.0,0.00033972,9,"2025-10-25T15:51:33.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369009,1761407493027,-500.0,0.00033972,9,"2025-10-25T15:51:33.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369010,1761407493043,-500.0,0.00033972,9,"2025-10-25T15:51:33.043",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369011,1761407493057,-500.0,0.00033972,9,"2025-10-25T15:51:33.057",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369012,1761407493071,-500.0,0.00033972,9,"2025-10-25T15:51:33.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369013,1761407493085,-264.99271067,0.00033972,9,"2025-10-25T15:51:33.085",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369014,1761407493098,-546.95,0.00033972,9,"2025-10-25T15:51:33.098",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369015,1761407493112,-500.0,0.00033972,9,"2025-10-25T15:51:33.112",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369016,1761407493126,-500.0,0.00033972,9,"2025-10-25T15:51:33.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369017,1761407493140,-500.0,0.00033972,9,"2025-10-25T15:51:33.140",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369018,1761407493153,-500.0,0.00033972,9,"2025-10-25T15:51:33.153",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369019,1761407493166,-500.0,0.00033972,9,"2025-10-25T15:51:33.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369020,1761407493180,-500.0,0.00033972,9,"2025-10-25T15:51:33.180",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369021,1761407493194,-500.0,0.00033972,2,"2025-10-25T15:51:33.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369022,1761407493208,-500.0,0.00033972,9,"2025-10-25T15:51:33.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369023,1761407493222,-527.81,0.00033972,9,"2025-10-25T15:51:33.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369024,1761407493236,-512.17,0.00033972,9,"2025-10-25T15:51:33.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369025,1761407493250,-500.0,0.00033972,9,"2025-10-25T15:51:33.250",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369026,1761407493264,-214.97690209,0.00033972,9,"2025-10-25T15:51:33.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369027,1761407493277,-500.0,0.00033972,9,"2025-10-25T15:51:33.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369028,1761407493290,-500.0,0.00033972,9,"2025-10-25T15:51:33.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369029,1761407493305,-500.0,0.00033972,9,"2025-10-25T15:51:33.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369030,1761407493321,-500.0,0.00033972,9,"2025-10-25T15:51:33.321",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369031,1761407493335,-534.68,0.00033972,9,"2025-10-25T15:51:33.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369032,1761407493349,-500.0,0.00033972,9,"2025-10-25T15:51:33.349",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369033,1761407493362,-500.0,0.00033972,9,"2025-10-25T15:51:33.362",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369034,1761407493376,-500.0,0.00033972,9,"2025-10-25T15:51:33.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369035,1761407493389,-500.0,0.00033972,9,"2025-10-25T15:51:33.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369036,1761407493402,-500.0,0.00033972,9,"2025-10-25T15:51:33.402",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369037,1761407493416,-500.0,0.00033972,9,"2025-10-25T15:51:33.416",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369038,1761407493431,-500.0,0.00033972,9,"2025-10-25T15:51:33.431",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369039,1761407493445,-500.0,0.00033972,9,"2025-10-25T15:51:33.445",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369040,1761407493459,-500.0,0.00033972,9,"2025-10-25T15:51:33.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369041,1761407493475,-500.0,0.00033972,9,"2025-10-25T15:51:33.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369042,1761407493488,-500.0,0.00033972,9,"2025-10-25T15:51:33.488",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369043,1761407493502,-500.0,0.00033972,9,"2025-10-25T15:51:33.502",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369044,1761407493515,-500.0,0.00033972,9,"2025-10-25T15:51:33.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369045,1761407493530,-500.0,0.00033972,9,"2025-10-25T15:51:33.530",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369046,1761407493545,-300.0,0.00033972,2,"2025-10-25T15:51:33.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369047,1761407493559,-500.0,0.00033972,9,"2025-10-25T15:51:33.559",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369048,1761407493573,-500.0,0.00033972,9,"2025-10-25T15:51:33.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369049,1761407493588,-500.0,0.00033972,9,"2025-10-25T15:51:33.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369050,1761407493601,-500.0,0.00033972,9,"2025-10-25T15:51:33.601",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369051,1761407493615,-500.0,0.00033972,9,"2025-10-25T15:51:33.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369052,1761407493629,-500.0,0.00033972,9,"2025-10-25T15:51:33.629",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369053,1761407493642,-500.0,0.00033972,9,"2025-10-25T15:51:33.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369054,1761407493656,-500.0,0.00033972,9,"2025-10-25T15:51:33.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369055,1761407493670,-500.0,0.00033972,9,"2025-10-25T15:51:33.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369056,1761407493684,-500.0,0.00033972,9,"2025-10-25T15:51:33.684",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369057,1761407493697,-500.0,0.00033972,9,"2025-10-25T15:51:33.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369058,1761407493711,-500.0,0.00033972,9,"2025-10-25T15:51:33.711",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369059,1761407493725,-500.0,0.00033972,9,"2025-10-25T15:51:33.725",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369060,1761407493739,-502.39,0.00033972,9,"2025-10-25T15:51:33.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369061,1761407493753,-500.0,0.00033972,9,"2025-10-25T15:51:33.753",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369062,1761407493766,-500.0,0.00033972,9,"2025-10-25T15:51:33.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369063,1761407493780,-500.0,0.00033972,9,"2025-10-25T15:51:33.780",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369064,1761407493794,-524.01108697,0.00033972,9,"2025-10-25T15:51:33.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369065,1761407493808,-500.0,0.00033972,9,"2025-10-25T15:51:33.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369066,1761407493821,-502.49985989,0.00033972,9,"2025-10-25T15:51:33.821",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369067,1761407493835,-500.0,0.00033972,9,"2025-10-25T15:51:33.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369068,1761407493849,-500.0,0.00033972,9,"2025-10-25T15:51:33.849",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369069,1761407493863,-500.0,0.00033972,9,"2025-10-25T15:51:33.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369070,1761407493877,-524.93,0.00033972,9,"2025-10-25T15:51:33.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369071,1761407493891,-500.0,0.00033972,9,"2025-10-25T15:51:33.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369072,1761407493904,-500.0,0.00033972,9,"2025-10-25T15:51:33.904",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369073,1761407493918,-500.0,0.00033972,9,"2025-10-25T15:51:33.918",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369074,1761407493933,-500.0,0.00033972,9,"2025-10-25T15:51:33.933",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369075,1761407493946,-500.0,0.00033972,9,"2025-10-25T15:51:33.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369076,1761407493956,-500.0,0.00033972,9,"2025-10-25T15:51:33.956",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369077,1761407493966,-537.16,0.00033972,9,"2025-10-25T15:51:33.966",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369078,1761407493977,-452.55679002,0.00033972,9,"2025-10-25T15:51:33.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369079,1761407493987,-500.0,0.00033972,9,"2025-10-25T15:51:33.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369080,1761407493997,-555.59,0.00033972,9,"2025-10-25T15:51:33.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369081,1761407494007,-500.0,0.00033972,9,"2025-10-25T15:51:34.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369082,1761407494017,-675.84,0.00033972,9,"2025-10-25T15:51:34.017",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369083,1761407494027,-500.0,0.00033972,9,"2025-10-25T15:51:34.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369084,1761407494038,-500.0,0.00033972,9,"2025-10-25T15:51:34.038",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369085,1761407494049,-500.0,0.00033972,9,"2025-10-25T15:51:34.049",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369086,1761407494059,-500.0,0.00033972,9,"2025-10-25T15:51:34.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369087,1761407494069,-500.0,0.00033972,9,"2025-10-25T15:51:34.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369088,1761407494079,-500.0,0.00033972,9,"2025-10-25T15:51:34.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369089,1761407494089,-500.0,0.00033972,9,"2025-10-25T15:51:34.089",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369090,1761407494098,-500.0,0.00033972,9,"2025-10-25T15:51:34.098",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369091,1761407494108,-567.53,0.00033972,9,"2025-10-25T15:51:34.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369092,1761407494118,-500.0,0.00033972,9,"2025-10-25T15:51:34.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369093,1761407494128,-500.0,0.00033972,9,"2025-10-25T15:51:34.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369094,1761407494435,-500.0,0.00033972,9,"2025-10-25T15:51:34.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369095,1761407494463,-500.0,0.00033972,9,"2025-10-25T15:51:34.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369096,1761407494478,-500.0,0.00033972,9,"2025-10-25T15:51:34.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369097,1761407494487,-500.0,0.00033972,9,"2025-10-25T15:51:34.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369098,1761407494498,-500.0,0.00033972,9,"2025-10-25T15:51:34.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369099,1761407494507,-500.0,0.00033972,9,"2025-10-25T15:51:34.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369100,1761407494516,-500.0,0.00033972,9,"2025-10-25T15:51:34.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369101,1761407494525,-500.0,0.00033972,9,"2025-10-25T15:51:34.525",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369102,1761407494535,-500.0,0.00033972,9,"2025-10-25T15:51:34.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369103,1761407494544,-500.0,0.00033972,9,"2025-10-25T15:51:34.544",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369104,1761407494554,-500.0,0.00033972,9,"2025-10-25T15:51:34.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369105,1761407494563,-1555.41,0.00033972,9,"2025-10-25T15:51:34.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369106,1761407494574,-500.0,0.00033972,9,"2025-10-25T15:51:34.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369107,1761407494585,-500.0,0.00033972,9,"2025-10-25T15:51:34.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369108,1761407494595,-500.0,0.00033972,9,"2025-10-25T15:51:34.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369109,1761407494606,-500.0,0.00033972,9,"2025-10-25T15:51:34.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369110,1761407494615,-500.0,0.00033972,9,"2025-10-25T15:51:34.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369111,1761407494624,-709.21,0.00033972,9,"2025-10-25T15:51:34.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369112,1761407494634,-500.0,0.00033972,9,"2025-10-25T15:51:34.634",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369113,1761407494643,-500.0,0.00033972,9,"2025-10-25T15:51:34.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369114,1761407494653,-500.0,0.00033972,9,"2025-10-25T15:51:34.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369115,1761407494663,-500.0,0.00033972,9,"2025-10-25T15:51:34.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369116,1761407494672,-500.0,0.00033972,9,"2025-10-25T15:51:34.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369117,1761407494681,-500.0,0.00033972,9,"2025-10-25T15:51:34.681",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369118,1761407494690,-500.0,0.00033972,9,"2025-10-25T15:51:34.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369119,1761407494700,-500.0,0.00033972,9,"2025-10-25T15:51:34.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369120,1761407494710,-500.0,0.00033972,2,"2025-10-25T15:51:34.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369121,1761407494720,-942.51,0.00033972,9,"2025-10-25T15:51:34.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369122,1761407494730,-500.0,0.00033972,9,"2025-10-25T15:51:34.730",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369123,1761407494742,-500.0,0.00033972,9,"2025-10-25T15:51:34.742",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369124,1761407494751,-500.0,0.00033972,9,"2025-10-25T15:51:34.751",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369125,1761407494761,-500.0,0.00033972,9,"2025-10-25T15:51:34.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369126,1761407494770,-500.0,0.00033972,9,"2025-10-25T15:51:34.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369127,1761407494778,-15600.96,0.00033972,9,"2025-10-25T15:51:34.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369128,1761407494788,-500.0,0.00033972,9,"2025-10-25T15:51:34.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369129,1761407494808,-2147.12,0.00033972,9,"2025-10-25T15:51:34.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369130,1761407494820,-500.0,0.00033972,9,"2025-10-25T15:51:34.820",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369131,1761407494831,-500.0,0.00033972,9,"2025-10-25T15:51:34.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369132,1761407494841,-500.0,0.00033972,9,"2025-10-25T15:51:34.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369133,1761407494851,-500.0,0.00033972,9,"2025-10-25T15:51:34.851",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369134,1761407494860,-500.0,0.00033972,9,"2025-10-25T15:51:34.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369135,1761407494870,-500.0,0.00033972,9,"2025-10-25T15:51:34.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369136,1761407494880,-500.0,0.00033972,9,"2025-10-25T15:51:34.880",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369137,1761407494891,-181.12128652,0.00033972,9,"2025-10-25T15:51:34.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369138,1761407494901,-500.0,0.00033972,9,"2025-10-25T15:51:34.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369139,1761407494911,-602.26,0.00033972,9,"2025-10-25T15:51:34.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369140,1761407494921,-500.0,0.00033972,9,"2025-10-25T15:51:34.921",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369141,1761407494931,-500.0,0.00033972,9,"2025-10-25T15:51:34.931",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369142,1761407494942,-500.0,0.00033972,9,"2025-10-25T15:51:34.942",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369143,1761407494952,-588.79276316,0.00033972,9,"2025-10-25T15:51:34.952",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369144,1761407494963,-553.68,0.00033972,9,"2025-10-25T15:51:34.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369145,1761407494972,-500.0,0.00033972,9,"2025-10-25T15:51:34.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369146,1761407494981,-500.0,0.00033972,9,"2025-10-25T15:51:34.981",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369147,1761407494991,-500.0,0.00033972,9,"2025-10-25T15:51:34.991",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369148,1761407495000,-500.0,0.00033972,9,"2025-10-25T15:51:35.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369149,1761407495010,-235.3008834,0.00033972,9,"2025-10-25T15:51:35.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369150,1761407495019,-500.0,0.00033972,9,"2025-10-25T15:51:35.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369151,1761407495028,-500.0,0.00033972,9,"2025-10-25T15:51:35.028",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369152,1761407495037,-500.0,0.00033972,9,"2025-10-25T15:51:35.037",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369153,1761407495047,-500.0,0.00033972,9,"2025-10-25T15:51:35.047",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369154,1761407495060,-500.0,0.00033972,9,"2025-10-25T15:51:35.060",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369155,1761407495070,-500.0,0.00033972,9,"2025-10-25T15:51:35.070",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369156,1761407495081,-500.0,0.00033972,9,"2025-10-25T15:51:35.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369157,1761407495090,-500.0,0.00033972,9,"2025-10-25T15:51:35.090",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369158,1761407495100,-1157.24,0.00033972,9,"2025-10-25T15:51:35.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369159,1761407495110,-500.0,0.00033972,9,"2025-10-25T15:51:35.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369160,1761407495119,-500.0,0.00033972,9,"2025-10-25T15:51:35.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369161,1761407495130,-899.55,0.00033972,9,"2025-10-25T15:51:35.130",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369162,1761407495142,-500.0,0.00033972,9,"2025-10-25T15:51:35.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369163,1761407495153,-500.0,0.00033972,9,"2025-10-25T15:51:35.153",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369164,1761407495163,-500.0,0.00033972,9,"2025-10-25T15:51:35.163",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369165,1761407495173,-500.0,0.00033972,9,"2025-10-25T15:51:35.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369166,1761407495184,-500.0,0.00033972,9,"2025-10-25T15:51:35.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369167,1761407495195,-500.0,0.00033972,9,"2025-10-25T15:51:35.195",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369168,1761407495205,-558.03,0.00033972,9,"2025-10-25T15:51:35.205",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369169,1761407495215,-657.01,0.00033972,9,"2025-10-25T15:51:35.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369170,1761407495227,-500.0,0.00033972,9,"2025-10-25T15:51:35.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369171,1761407495238,-500.0,0.00033972,9,"2025-10-25T15:51:35.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369172,1761407495253,-500.0,0.00033972,9,"2025-10-25T15:51:35.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369173,1761407495263,-500.0,0.00033972,9,"2025-10-25T15:51:35.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369174,1761407495273,-500.0,0.00033972,9,"2025-10-25T15:51:35.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369175,1761407495283,-500.0,0.00033972,9,"2025-10-25T15:51:35.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369176,1761407495294,-500.0,0.00033972,9,"2025-10-25T15:51:35.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369177,1761407495306,-500.0,0.00033972,9,"2025-10-25T15:51:35.306",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369178,1761407495321,-500.0,0.00033972,9,"2025-10-25T15:51:35.321",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369179,1761407495332,-500.0,0.00033972,9,"2025-10-25T15:51:35.332",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369180,1761407495343,-500.0,0.00033972,9,"2025-10-25T15:51:35.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369181,1761407495354,-500.0,0.00033972,9,"2025-10-25T15:51:35.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369182,1761407495364,-500.0,0.00033972,9,"2025-10-25T15:51:35.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369183,1761407495373,-500.0,0.00033972,9,"2025-10-25T15:51:35.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369184,1761407495383,-500.0,0.00033972,9,"2025-10-25T15:51:35.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369185,1761407495393,-500.0,0.00033972,9,"2025-10-25T15:51:35.393",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369186,1761407495403,-500.0,0.00033972,9,"2025-10-25T15:51:35.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369187,1761407495413,-500.0,0.00033972,7,"2025-10-25T15:51:35.413",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369188,1761407495423,-500.0,0.00033972,9,"2025-10-25T15:51:35.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369189,1761407495432,-500.0,0.00033972,9,"2025-10-25T15:51:35.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369190,1761407495442,-500.0,0.00033972,9,"2025-10-25T15:51:35.442",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369191,1761407495456,-500.0,0.00033972,9,"2025-10-25T15:51:35.456",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369192,1761407495466,-500.0,0.00033972,9,"2025-10-25T15:51:35.466",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369193,1761407495477,-500.0,0.00033972,9,"2025-10-25T15:51:35.477",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369194,1761407495486,-500.0,0.00033972,9,"2025-10-25T15:51:35.486",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369195,1761407495498,-500.0,0.00033972,9,"2025-10-25T15:51:35.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369196,1761407495508,-500.0,0.00033972,9,"2025-10-25T15:51:35.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369197,1761407495519,-500.0,0.00033972,9,"2025-10-25T15:51:35.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369198,1761407495529,-1103.76,0.00033972,9,"2025-10-25T15:51:35.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369199,1761407495541,-500.0,0.00033972,9,"2025-10-25T15:51:35.541",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369200,1761407495551,-586.96,0.00033972,9,"2025-10-25T15:51:35.551",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369201,1761407495563,-500.0,0.00033972,9,"2025-10-25T15:51:35.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369202,1761407495573,-677.29,0.00033972,9,"2025-10-25T15:51:35.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369203,1761407495584,-500.0,0.00033972,9,"2025-10-25T15:51:35.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369204,1761407495594,-500.0,0.00033972,9,"2025-10-25T15:51:35.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369205,1761407495604,-500.0,0.00033972,9,"2025-10-25T15:51:35.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369206,1761407495614,-500.0,0.00033972,9,"2025-10-25T15:51:35.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369207,1761407495624,-601.98,0.00033972,9,"2025-10-25T15:51:35.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369208,1761407495633,-755.77,0.00033972,9,"2025-10-25T15:51:35.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369209,1761407495643,-27349.58,0.00033972,9,"2025-10-25T15:51:35.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369210,1761407495653,-3162.18,0.00033972,9,"2025-10-25T15:51:35.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369211,1761407495663,-500.0,0.00033972,9,"2025-10-25T15:51:35.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369212,1761407495673,-500.0,0.00033972,9,"2025-10-25T15:51:35.673",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369213,1761407495683,-500.0,0.00033972,9,"2025-10-25T15:51:35.683",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369214,1761407495693,-541.75,0.00033972,9,"2025-10-25T15:51:35.693",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369215,1761407495704,-500.0,0.00033972,9,"2025-10-25T15:51:35.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369216,1761407495715,-500.0,0.00033972,9,"2025-10-25T15:51:35.715",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369217,1761407495725,-500.0,0.00033972,9,"2025-10-25T15:51:35.725",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369218,1761407495735,-500.0,0.00033972,9,"2025-10-25T15:51:35.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369219,1761407495745,-500.0,0.00033972,9,"2025-10-25T15:51:35.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369220,1761407495755,-500.0,0.00033972,9,"2025-10-25T15:51:35.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369221,1761407495766,-500.0,0.00033972,9,"2025-10-25T15:51:35.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369222,1761407495776,-500.0,0.00033972,9,"2025-10-25T15:51:35.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369223,1761407495786,-568.48,0.00033972,9,"2025-10-25T15:51:35.786",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369224,1761407495796,-793.74,0.00033972,9,"2025-10-25T15:51:35.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369225,1761407495806,-612.62,0.00033972,9,"2025-10-25T15:51:35.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369226,1761407495816,-580.5,0.00033972,9,"2025-10-25T15:51:35.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369227,1761407495826,-500.0,0.00033972,9,"2025-10-25T15:51:35.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369228,1761407495836,-500.0,0.00033972,9,"2025-10-25T15:51:35.836",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369229,1761407495846,-500.0,0.00033972,9,"2025-10-25T15:51:35.846",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369230,1761407495855,-512.1,0.00033972,9,"2025-10-25T15:51:35.855",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369231,1761407495866,-500.0,0.00033972,9,"2025-10-25T15:51:35.866",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369232,1761407495875,-500.0,0.00033972,9,"2025-10-25T15:51:35.875",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369233,1761407495885,-439.49986911,0.00033972,9,"2025-10-25T15:51:35.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369234,1761407495895,-500.0,0.00033972,9,"2025-10-25T15:51:35.895",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369235,1761407495904,-500.0,0.00033972,9,"2025-10-25T15:51:35.904",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369236,1761407495914,-500.0,0.00033972,9,"2025-10-25T15:51:35.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369237,1761407495923,-500.0,0.00033972,9,"2025-10-25T15:51:35.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369238,1761407495933,-500.0,0.00033972,9,"2025-10-25T15:51:35.933",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369239,1761407495944,-500.0,0.00033972,9,"2025-10-25T15:51:35.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369240,1761407495954,-500.0,0.00033972,9,"2025-10-25T15:51:35.954",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369241,1761407495964,-500.0,0.00033972,9,"2025-10-25T15:51:35.964",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369242,1761407495974,-500.0,0.00033972,9,"2025-10-25T15:51:35.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369243,1761407495983,-500.0,0.00033972,9,"2025-10-25T15:51:35.983",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369244,1761407495993,-441.77409823,0.00033972,9,"2025-10-25T15:51:35.993",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369245,1761407496002,-500.0,0.00033972,9,"2025-10-25T15:51:36.002",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369246,1761407496013,-500.0,0.00033972,9,"2025-10-25T15:51:36.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369247,1761407496022,-500.0,0.00033972,9,"2025-10-25T15:51:36.022",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369248,1761407496032,-500.0,0.00033972,9,"2025-10-25T15:51:36.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369249,1761407496042,-500.0,0.00033972,9,"2025-10-25T15:51:36.042",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369250,1761407496051,-500.0,0.00033972,9,"2025-10-25T15:51:36.051",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369251,1761407496061,-500.0,0.00033972,9,"2025-10-25T15:51:36.061",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369252,1761407496070,-647.33,0.00033972,9,"2025-10-25T15:51:36.070",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369253,1761407496079,-601.16,0.00033972,9,"2025-10-25T15:51:36.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369254,1761407496089,-500.0,0.00033972,9,"2025-10-25T15:51:36.089",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369255,1761407496099,-500.0,0.00033972,9,"2025-10-25T15:51:36.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369256,1761407496109,-500.0,0.00033972,9,"2025-10-25T15:51:36.109",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369257,1761407496118,-500.0,0.00033972,9,"2025-10-25T15:51:36.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369258,1761407496127,-500.0,0.00033972,9,"2025-10-25T15:51:36.127",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369259,1761407496137,-2016.49,0.00033972,9,"2025-10-25T15:51:36.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369260,1761407496147,-500.0,0.00033972,9,"2025-10-25T15:51:36.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369261,1761407496156,-504.95,0.00033972,9,"2025-10-25T15:51:36.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369262,1761407496166,-500.0,0.00033972,9,"2025-10-25T15:51:36.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369263,1761407496175,-500.0,0.00033972,9,"2025-10-25T15:51:36.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369264,1761407496186,-500.0,0.00033972,9,"2025-10-25T15:51:36.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369265,1761407496195,-544.29,0.00033972,9,"2025-10-25T15:51:36.195",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369266,1761407496205,-500.0,0.00033972,9,"2025-10-25T15:51:36.205",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369267,1761407496216,-624.17,0.00033972,9,"2025-10-25T15:51:36.216",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369268,1761407496225,-500.0,0.00033972,9,"2025-10-25T15:51:36.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369269,1761407496235,-500.0,0.00033972,9,"2025-10-25T15:51:36.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369270,1761407496245,-1578.34,0.00033972,9,"2025-10-25T15:51:36.245",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369271,1761407496254,-500.0,0.00033972,9,"2025-10-25T15:51:36.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369272,1761407496264,-377.1906306,0.00033972,9,"2025-10-25T15:51:36.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369273,1761407496273,-500.0,0.00033972,9,"2025-10-25T15:51:36.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369274,1761407496283,-1038.04,0.00033972,9,"2025-10-25T15:51:36.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369275,1761407496293,-868.13,0.00033972,9,"2025-10-25T15:51:36.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369276,1761407496303,-500.0,0.00033972,9,"2025-10-25T15:51:36.303",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369277,1761407496312,-500.0,0.00033972,9,"2025-10-25T15:51:36.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369278,1761407496322,-500.0,0.00033972,9,"2025-10-25T15:51:36.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369279,1761407496337,-500.0,0.00033972,9,"2025-10-25T15:51:36.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369280,1761407496353,-500.0,0.00033972,9,"2025-10-25T15:51:36.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369281,1761407496363,-500.0,0.00033972,9,"2025-10-25T15:51:36.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369282,1761407496373,-917.77,0.00033972,9,"2025-10-25T15:51:36.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369283,1761407496382,-500.0,0.00033972,9,"2025-10-25T15:51:36.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369284,1761407496391,-500.0,0.00033972,9,"2025-10-25T15:51:36.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369285,1761407496402,-500.0,0.00033972,9,"2025-10-25T15:51:36.402",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369286,1761407496412,-645.71,0.00033972,9,"2025-10-25T15:51:36.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369287,1761407496421,-500.0,0.00033972,9,"2025-10-25T15:51:36.421",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369288,1761407496431,-500.0,0.00033972,9,"2025-10-25T15:51:36.431",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369289,1761407496441,-890.81,0.00033972,9,"2025-10-25T15:51:36.441",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369290,1761407496450,-500.0,0.00033972,9,"2025-10-25T15:51:36.450",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369291,1761407496460,-500.0,0.00033972,9,"2025-10-25T15:51:36.460",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369292,1761407496469,-500.0,0.00033972,9,"2025-10-25T15:51:36.469",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369293,1761407496479,-500.0,0.00033972,9,"2025-10-25T15:51:36.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369294,1761407496488,-500.0,0.00033972,9,"2025-10-25T15:51:36.488",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369295,1761407496498,-500.0,0.00033972,9,"2025-10-25T15:51:36.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369296,1761407496508,-543.66,0.00033972,9,"2025-10-25T15:51:36.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369297,1761407496517,-500.0,0.00033972,9,"2025-10-25T15:51:36.517",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369298,1761407496527,-500.0,0.00033972,9,"2025-10-25T15:51:36.527",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369299,1761407496536,-500.0,0.00033972,9,"2025-10-25T15:51:36.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369300,1761407496546,-500.0,0.00033972,9,"2025-10-25T15:51:36.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369301,1761407496555,-500.0,0.00033972,9,"2025-10-25T15:51:36.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369302,1761407496565,-500.0,0.00033972,9,"2025-10-25T15:51:36.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369303,1761407496575,-500.0,0.00033972,9,"2025-10-25T15:51:36.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369304,1761407496585,-500.0,0.00033972,9,"2025-10-25T15:51:36.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369305,1761407496595,-620.95,0.00033972,9,"2025-10-25T15:51:36.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369306,1761407496605,-501.95,0.00033972,9,"2025-10-25T15:51:36.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369307,1761407496614,-500.0,0.00033972,9,"2025-10-25T15:51:36.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369308,1761407496623,-500.0,0.00033972,9,"2025-10-25T15:51:36.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369309,1761407496633,-500.0,0.00033972,9,"2025-10-25T15:51:36.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369310,1761407496642,-276.98697267,0.00033972,9,"2025-10-25T15:51:36.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369311,1761407496652,-394.4904194,0.00033972,9,"2025-10-25T15:51:36.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369312,1761407496662,-500.0,0.00033972,9,"2025-10-25T15:51:36.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369313,1761407496672,-500.0,0.00033972,9,"2025-10-25T15:51:36.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369314,1761407496682,-500.0,0.00033972,9,"2025-10-25T15:51:36.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369315,1761407496692,-500.0,0.00033972,2,"2025-10-25T15:51:36.692",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369316,1761407496702,-500.0,0.00033972,9,"2025-10-25T15:51:36.702",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369317,1761407496712,-500.0,0.00033972,9,"2025-10-25T15:51:36.712",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369318,1761407496721,-500.0,0.00033972,9,"2025-10-25T15:51:36.721",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369319,1761407496730,-500.0,0.00033972,9,"2025-10-25T15:51:36.730",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369320,1761407496740,-6415.98,0.00033972,9,"2025-10-25T15:51:36.740",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369321,1761407496751,-1885.41,0.00033972,9,"2025-10-25T15:51:36.751",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369322,1761407496762,-548.9,0.00033972,9,"2025-10-25T15:51:36.762",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369323,1761407496773,-500.0,0.00033972,9,"2025-10-25T15:51:36.773",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369324,1761407496783,-500.0,0.00033972,9,"2025-10-25T15:51:36.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369325,1761407496793,-5300.64318527,0.00034,2,"2025-10-25T15:51:36.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369326,1761407496802,-86244.81064144,0.00034,120,"2025-10-25T15:51:36.802",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369327,1761407496811,-500.0,0.00034031,7,"2025-10-25T15:51:36.811",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369328,1761407496821,-500.0,0.00034084,7,"2025-10-25T15:51:36.821",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369329,1761407496831,-300.0,0.000341,2,"2025-10-25T15:51:36.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369330,1761407496840,-345.25454409,0.000341,2,"2025-10-25T15:51:36.840",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369331,1761407496850,-500.0,0.0003411,2,"2025-10-25T15:51:36.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369332,1761407496860,-162.11207365,0.00034117,2,"2025-10-25T15:51:36.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369333,1761407496869,-1000.0,0.00034153,2,"2025-10-25T15:51:36.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369334,1761407496879,-151.15,0.00034154,2,"2025-10-25T15:51:36.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369335,1761407496889,-150.0,0.00034154,2,"2025-10-25T15:51:36.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369336,1761407496898,-150.0,0.00034154,2,"2025-10-25T15:51:36.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369337,1761407496908,-150.0,0.00034154,2,"2025-10-25T15:51:36.908",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369338,1761407496918,-500.0,0.00034154,7,"2025-10-25T15:51:36.918",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369339,1761407496927,-500.0,0.00034165,7,"2025-10-25T15:51:36.927",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369340,1761407496936,-491.89,0.00034166,30,"2025-10-25T15:51:36.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369341,1761407496946,-500.0,0.00034167,7,"2025-10-25T15:51:36.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369342,1761407496955,-500.0,0.00034184,7,"2025-10-25T15:51:36.955",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369343,1761407496964,-501.95526514,0.00034186,7,"2025-10-25T15:51:36.964",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369344,1761407496974,-3669.98,0.000342,2,"2025-10-25T15:51:36.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369345,1761407496984,-300.0,0.000342,12,"2025-10-25T15:51:36.984",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369346,1761407496994,-156.905914,0.00034246,9,"2025-10-25T15:51:36.994",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369347,1761407497003,-910.887729,0.00034246,9,"2025-10-25T15:51:37.003",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369348,1761407497013,-567.385756,0.00034246,9,"2025-10-25T15:51:37.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369349,1761407497023,-500.0,0.00034246,9,"2025-10-25T15:51:37.023",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369350,1761407497032,-500.0,0.00034246,9,"2025-10-25T15:51:37.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369351,1761407497042,-500.0,0.00034246,9,"2025-10-25T15:51:37.042",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369352,1761407497051,-500.0,0.00034246,9,"2025-10-25T15:51:37.051",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369353,1761407497060,-500.0,0.00034246,9,"2025-10-25T15:51:37.060",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369354,1761407497069,-500.0,0.00034246,9,"2025-10-25T15:51:37.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369355,1761407497079,-500.0,0.00034246,9,"2025-10-25T15:51:37.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369356,1761407497089,-500.0,0.00034246,9,"2025-10-25T15:51:37.089",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369357,1761407497098,-500.0,0.00034246,9,"2025-10-25T15:51:37.098",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369358,1761407497107,-500.0,0.00034246,9,"2025-10-25T15:51:37.107",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369359,1761407497116,-500.0,0.00034246,9,"2025-10-25T15:51:37.116",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369360,1761407497125,-500.0,0.00034246,9,"2025-10-25T15:51:37.125",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369361,1761407497135,-500.0,0.00034246,9,"2025-10-25T15:51:37.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369362,1761407497144,-500.0,0.00034246,9,"2025-10-25T15:51:37.144",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369363,1761407497153,-500.0,0.00034246,9,"2025-10-25T15:51:37.153",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369364,1761407497163,-500.0,0.00034246,9,"2025-10-25T15:51:37.163",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369365,1761407497172,-500.0,0.00034246,9,"2025-10-25T15:51:37.172",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369366,1761407497182,-500.0,0.00034246,9,"2025-10-25T15:51:37.182",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369367,1761407497191,-500.0,0.00034246,9,"2025-10-25T15:51:37.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369368,1761407497201,-261.99495169,0.00034246,9,"2025-10-25T15:51:37.201",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369369,1761407497211,-781.72,0.00034246,9,"2025-10-25T15:51:37.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369370,1761407497220,-500.0,0.00034246,9,"2025-10-25T15:51:37.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369371,1761407497230,-504.80782885,0.00034246,9,"2025-10-25T15:51:37.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369372,1761407497239,-500.0,0.00034246,9,"2025-10-25T15:51:37.239",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369373,1761407497249,-625.09,0.00034246,9,"2025-10-25T15:51:37.249",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369374,1761407497259,-500.0,0.00034246,9,"2025-10-25T15:51:37.259",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369375,1761407497269,-500.0,0.00034246,9,"2025-10-25T15:51:37.269",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369376,1761407497279,-500.0,0.00034246,9,"2025-10-25T15:51:37.279",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369377,1761407497288,-500.0,0.00034246,9,"2025-10-25T15:51:37.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369378,1761407497298,-500.0,0.00034246,9,"2025-10-25T15:51:37.298",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369380,1761407497310,-500.0,0.00034246,9,"2025-10-25T15:51:37.310",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369381,1761407497320,-500.0,0.00034246,9,"2025-10-25T15:51:37.320",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369382,1761407497330,-500.0,0.00034246,9,"2025-10-25T15:51:37.330",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369383,1761407497340,-500.0,0.00034246,9,"2025-10-25T15:51:37.340",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369384,1761407497351,-500.0,0.00034246,9,"2025-10-25T15:51:37.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369385,1761407497361,-500.0,0.00034246,9,"2025-10-25T15:51:37.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369386,1761407497371,-500.0,0.00034246,9,"2025-10-25T15:51:37.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369387,1761407497382,-500.0,0.00034246,9,"2025-10-25T15:51:37.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369388,1761407497399,-500.0,0.00034246,9,"2025-10-25T15:51:37.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369389,1761407497411,-500.0,0.00034246,9,"2025-10-25T15:51:37.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369390,1761407497422,-500.0,0.00034246,9,"2025-10-25T15:51:37.422",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369391,1761407497432,-563.33,0.00034246,9,"2025-10-25T15:51:37.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369392,1761407497443,-500.0,0.00034246,9,"2025-10-25T15:51:37.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369393,1761407497453,-500.0,0.00034246,9,"2025-10-25T15:51:37.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369394,1761407497462,-500.0,0.00034246,9,"2025-10-25T15:51:37.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369395,1761407497472,-500.0,0.00034246,9,"2025-10-25T15:51:37.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369396,1761407497481,-500.0,0.00034246,9,"2025-10-25T15:51:37.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369397,1761407497491,-816.06,0.00034246,9,"2025-10-25T15:51:37.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369398,1761407497500,-500.0,0.00034246,9,"2025-10-25T15:51:37.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369399,1761407497510,-500.0,0.00034246,9,"2025-10-25T15:51:37.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369400,1761407497520,-500.0,0.00034246,9,"2025-10-25T15:51:37.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369401,1761407497529,-500.0,0.00034246,9,"2025-10-25T15:51:37.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369402,1761407497539,-500.0,0.00034246,9,"2025-10-25T15:51:37.539",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369403,1761407497548,-500.0,0.00034246,9,"2025-10-25T15:51:37.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369404,1761407497557,-500.0,0.00034246,9,"2025-10-25T15:51:37.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369405,1761407497567,-500.0,0.00034246,9,"2025-10-25T15:51:37.567",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369406,1761407497576,-500.0,0.00034246,9,"2025-10-25T15:51:37.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369407,1761407497585,-500.0,0.00034246,9,"2025-10-25T15:51:37.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369408,1761407497595,-500.0,0.00034246,9,"2025-10-25T15:51:37.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369409,1761407497604,-500.0,0.00034246,9,"2025-10-25T15:51:37.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369410,1761407497614,-500.0,0.00034246,9,"2025-10-25T15:51:37.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369411,1761407497623,-589.76,0.00034246,9,"2025-10-25T15:51:37.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369412,1761407497632,-500.0,0.00034246,9,"2025-10-25T15:51:37.632",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369413,1761407497642,-500.0,0.00034246,9,"2025-10-25T15:51:37.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369414,1761407497652,-500.0,0.00034246,9,"2025-10-25T15:51:37.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369415,1761407497662,-632.32,0.00034246,9,"2025-10-25T15:51:37.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369416,1761407497672,-500.0,0.00034246,9,"2025-10-25T15:51:37.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369417,1761407497682,-500.0,0.00034246,9,"2025-10-25T15:51:37.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369418,1761407497691,-500.0,0.00034246,9,"2025-10-25T15:51:37.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369419,1761407497701,-500.0,0.00034246,9,"2025-10-25T15:51:37.701",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369420,1761407497711,-500.0,0.00034246,9,"2025-10-25T15:51:37.711",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369422,1761407497720,-500.0,0.00034246,9,"2025-10-25T15:51:37.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369423,1761407497730,-500.0,0.00034246,9,"2025-10-25T15:51:37.730",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369424,1761407497740,-500.0,0.00034246,9,"2025-10-25T15:51:37.740",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369425,1761407497750,-500.0,0.00034246,9,"2025-10-25T15:51:37.750",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369426,1761407497760,-648.01,0.00034246,9,"2025-10-25T15:51:37.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369427,1761407497770,-526.85,0.00034246,9,"2025-10-25T15:51:37.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369428,1761407497779,-627.18,0.00034246,9,"2025-10-25T15:51:37.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369429,1761407497789,-500.0,0.00034246,9,"2025-10-25T15:51:37.789",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369430,1761407497984,-500.0,0.00034246,9,"2025-10-25T15:51:37.984",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369431,1761407498007,-500.0,0.00034246,9,"2025-10-25T15:51:38.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369432,1761407498018,-500.0,0.00034246,9,"2025-10-25T15:51:38.018",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369433,1761407498028,-500.0,0.00034246,9,"2025-10-25T15:51:38.028",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369434,1761407498038,-500.0,0.00034246,9,"2025-10-25T15:51:38.038",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369435,1761407498048,-500.0,0.00034246,9,"2025-10-25T15:51:38.048",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369436,1761407498057,-500.0,0.00034246,9,"2025-10-25T15:51:38.057",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369437,1761407498067,-500.0,0.00034246,2,"2025-10-25T15:51:38.067",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369438,1761407498076,-4318.47,0.00034246,2,"2025-10-25T15:51:38.076",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369439,1761407498085,-500.0,0.00034246,9,"2025-10-25T15:51:38.085",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369440,1761407498094,-500.0,0.00034246,9,"2025-10-25T15:51:38.094",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369441,1761407498104,-500.0,0.00034246,9,"2025-10-25T15:51:38.104",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369442,1761407498113,-500.0,0.00034246,9,"2025-10-25T15:51:38.113",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369443,1761407498122,-729.5,0.00034246,2,"2025-10-25T15:51:38.122",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369444,1761407498132,-500.0,0.00034246,9,"2025-10-25T15:51:38.132",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369445,1761407498142,-500.0,0.00034246,9,"2025-10-25T15:51:38.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369446,1761407498151,-500.0,0.00034246,9,"2025-10-25T15:51:38.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369447,1761407498162,-591.98478566,0.00034246,9,"2025-10-25T15:51:38.162",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369448,1761407498171,-500.0,0.00034246,9,"2025-10-25T15:51:38.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369449,1761407498181,-546.95,0.00034246,9,"2025-10-25T15:51:38.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369450,1761407498191,-500.0,0.00034246,9,"2025-10-25T15:51:38.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369451,1761407498200,-500.0,0.00034246,9,"2025-10-25T15:51:38.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369452,1761407498210,-500.0,0.00034246,9,"2025-10-25T15:51:38.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369453,1761407498220,-500.0,0.00034246,9,"2025-10-25T15:51:38.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369454,1761407498229,-500.0,0.00034246,9,"2025-10-25T15:51:38.229",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369455,1761407498239,-500.0,0.00034246,9,"2025-10-25T15:51:38.239",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369456,1761407498249,-500.0,0.00034246,2,"2025-10-25T15:51:38.249",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369457,1761407498258,-500.0,0.00034246,9,"2025-10-25T15:51:38.258",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369458,1761407498268,-527.81,0.00034246,9,"2025-10-25T15:51:38.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369459,1761407498277,-512.17,0.00034246,9,"2025-10-25T15:51:38.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369460,1761407498287,-500.0,0.00034246,9,"2025-10-25T15:51:38.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369461,1761407498296,-500.0,0.00034246,9,"2025-10-25T15:51:38.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369462,1761407498305,-500.0,0.00034246,9,"2025-10-25T15:51:38.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369463,1761407498314,-500.0,0.00034246,9,"2025-10-25T15:51:38.314",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369464,1761407498324,-500.0,0.00034246,9,"2025-10-25T15:51:38.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369465,1761407498333,-534.68,0.00034246,9,"2025-10-25T15:51:38.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369466,1761407498343,-500.0,0.00034246,9,"2025-10-25T15:51:38.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369467,1761407498353,-500.0,0.00034246,9,"2025-10-25T15:51:38.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369468,1761407498363,-500.0,0.00034246,9,"2025-10-25T15:51:38.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369469,1761407498372,-307.74173727,0.00034246,9,"2025-10-25T15:51:38.372",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369470,1761407498381,-500.0,0.00034246,9,"2025-10-25T15:51:38.381",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369471,1761407498391,-500.0,0.00034246,9,"2025-10-25T15:51:38.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369472,1761407498401,-500.0,0.00034246,9,"2025-10-25T15:51:38.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369473,1761407498411,-500.0,0.00034246,9,"2025-10-25T15:51:38.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369474,1761407498421,-500.0,0.00034246,9,"2025-10-25T15:51:38.421",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369475,1761407498430,-500.0,0.00034246,9,"2025-10-25T15:51:38.430",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369476,1761407498440,-500.0,0.00034246,9,"2025-10-25T15:51:38.440",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369477,1761407498449,-500.0,0.00034246,9,"2025-10-25T15:51:38.449",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369478,1761407498459,-500.0,0.00034246,9,"2025-10-25T15:51:38.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369479,1761407498468,-500.0,0.00034246,9,"2025-10-25T15:51:38.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369480,1761407498478,-300.0,0.00034246,2,"2025-10-25T15:51:38.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369481,1761407498487,-500.0,0.00034246,9,"2025-10-25T15:51:38.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369482,1761407498497,-500.0,0.00034246,9,"2025-10-25T15:51:38.497",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369483,1761407498507,-500.0,0.00034246,9,"2025-10-25T15:51:38.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369484,1761407498517,-500.0,0.00034246,9,"2025-10-25T15:51:38.517",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369485,1761407498526,-500.0,0.00034246,9,"2025-10-25T15:51:38.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369486,1761407498535,-500.0,0.00034246,9,"2025-10-25T15:51:38.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369487,1761407498545,-500.0,0.00034246,9,"2025-10-25T15:51:38.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369488,1761407498554,-500.0,0.00034246,9,"2025-10-25T15:51:38.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369489,1761407498564,-500.0,0.00034246,9,"2025-10-25T15:51:38.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369490,1761407498574,-500.0,0.00034246,9,"2025-10-25T15:51:38.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369491,1761407498584,-500.0,0.00034246,9,"2025-10-25T15:51:38.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369492,1761407498593,-500.0,0.00034246,9,"2025-10-25T15:51:38.593",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369493,1761407498603,-500.0,0.00034246,9,"2025-10-25T15:51:38.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369494,1761407498613,-502.39,0.00034246,9,"2025-10-25T15:51:38.613",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369495,1761407498622,-500.0,0.00034246,9,"2025-10-25T15:51:38.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369496,1761407498631,-500.0,0.00034246,9,"2025-10-25T15:51:38.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369497,1761407498641,-500.0,0.00034246,9,"2025-10-25T15:51:38.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369498,1761407498651,-500.0,0.00034246,9,"2025-10-25T15:51:38.651",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369499,1761407498660,-500.0,0.00034246,9,"2025-10-25T15:51:38.660",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369500,1761407498670,-500.0,0.00034246,9,"2025-10-25T15:51:38.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369501,1761407498679,-500.0,0.00034246,9,"2025-10-25T15:51:38.679",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369502,1761407498690,-524.93,0.00034246,9,"2025-10-25T15:51:38.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369503,1761407498700,-500.0,0.00034246,9,"2025-10-25T15:51:38.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369504,1761407498710,-500.0,0.00034246,9,"2025-10-25T15:51:38.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369505,1761407498719,-500.0,0.00034246,9,"2025-10-25T15:51:38.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369506,1761407498729,-500.0,0.00034246,9,"2025-10-25T15:51:38.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369507,1761407498738,-500.0,0.00034246,9,"2025-10-25T15:51:38.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369508,1761407498747,-500.0,0.00034246,9,"2025-10-25T15:51:38.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369509,1761407498757,-537.16,0.00034246,9,"2025-10-25T15:51:38.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369510,1761407498767,-500.0,0.00034246,9,"2025-10-25T15:51:38.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369511,1761407498776,-555.59,0.00034246,9,"2025-10-25T15:51:38.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369512,1761407498785,-500.0,0.00034246,9,"2025-10-25T15:51:38.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369513,1761407498795,-675.84,0.00034246,9,"2025-10-25T15:51:38.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369514,1761407498804,-500.0,0.00034246,9,"2025-10-25T15:51:38.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369515,1761407498814,-500.0,0.00034246,9,"2025-10-25T15:51:38.814",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369516,1761407498823,-500.0,0.00034246,9,"2025-10-25T15:51:38.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369517,1761407498832,-500.0,0.00034246,9,"2025-10-25T15:51:38.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369518,1761407498841,-500.0,0.00034246,9,"2025-10-25T15:51:38.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369519,1761407498851,-500.0,0.00034246,9,"2025-10-25T15:51:38.851",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369520,1761407498860,-500.0,0.00034246,9,"2025-10-25T15:51:38.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369521,1761407498870,-500.0,0.00034246,9,"2025-10-25T15:51:38.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369522,1761407498879,-567.53,0.00034246,9,"2025-10-25T15:51:38.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369523,1761407498889,-500.0,0.00034246,9,"2025-10-25T15:51:38.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369524,1761407498898,-500.0,0.00034246,9,"2025-10-25T15:51:38.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369525,1761407498907,-500.0,0.00034246,9,"2025-10-25T15:51:38.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369526,1761407498917,-500.0,0.00034246,9,"2025-10-25T15:51:38.917",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369527,1761407498927,-500.0,0.00034246,9,"2025-10-25T15:51:38.927",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369528,1761407498937,-500.0,0.00034246,9,"2025-10-25T15:51:38.937",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369529,1761407498946,-500.0,0.00034246,9,"2025-10-25T15:51:38.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369530,1761407498956,-500.0,0.00034246,9,"2025-10-25T15:51:38.956",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369531,1761407498965,-500.0,0.00034246,9,"2025-10-25T15:51:38.965",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369532,1761407498975,-500.0,0.00034246,9,"2025-10-25T15:51:38.975",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369533,1761407498986,-500.0,0.00034246,9,"2025-10-25T15:51:38.986",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369534,1761407498995,-500.0,0.00034246,9,"2025-10-25T15:51:38.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369535,1761407499005,-574.16477827,0.00034246,9,"2025-10-25T15:51:39.005",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369536,1761407499016,-1555.41,0.00034246,9,"2025-10-25T15:51:39.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369537,1761407499026,-500.0,0.00034246,9,"2025-10-25T15:51:39.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369538,1761407499036,-500.0,0.00034246,9,"2025-10-25T15:51:39.036",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369539,1761407499046,-500.0,0.00034246,9,"2025-10-25T15:51:39.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369540,1761407499055,-500.0,0.00034246,9,"2025-10-25T15:51:39.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369541,1761407499065,-500.0,0.00034246,9,"2025-10-25T15:51:39.065",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369542,1761407499074,-709.21,0.00034246,9,"2025-10-25T15:51:39.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369543,1761407499083,-500.0,0.00034246,9,"2025-10-25T15:51:39.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369544,1761407499092,-500.0,0.00034246,9,"2025-10-25T15:51:39.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369545,1761407499102,-500.0,0.00034246,9,"2025-10-25T15:51:39.102",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369546,1761407499111,-500.0,0.00034246,9,"2025-10-25T15:51:39.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369547,1761407499120,-500.0,0.00034246,9,"2025-10-25T15:51:39.120",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369548,1761407499130,-500.0,0.00034246,9,"2025-10-25T15:51:39.130",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369549,1761407499139,-500.0,0.00034246,9,"2025-10-25T15:51:39.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369550,1761407499148,-500.0,0.00034246,9,"2025-10-25T15:51:39.148",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369551,1761407499158,-500.0,0.00034246,2,"2025-10-25T15:51:39.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369552,1761407499167,-942.51,0.00034246,9,"2025-10-25T15:51:39.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369553,1761407499177,-500.0,0.00034246,9,"2025-10-25T15:51:39.177",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369554,1761407499186,-500.0,0.00034246,9,"2025-10-25T15:51:39.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369555,1761407499197,-500.0,0.00034246,9,"2025-10-25T15:51:39.197",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369556,1761407499206,-500.0,0.00034246,9,"2025-10-25T15:51:39.206",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369557,1761407499215,-500.0,0.00034246,9,"2025-10-25T15:51:39.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369558,1761407499225,-15600.96,0.00034246,9,"2025-10-25T15:51:39.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369559,1761407499234,-500.0,0.00034246,9,"2025-10-25T15:51:39.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369560,1761407499244,-2147.12,0.00034246,9,"2025-10-25T15:51:39.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369561,1761407499255,-500.0,0.00034246,9,"2025-10-25T15:51:39.255",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369562,1761407499264,-500.0,0.00034246,9,"2025-10-25T15:51:39.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369563,1761407499274,-500.0,0.00034246,9,"2025-10-25T15:51:39.274",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369564,1761407499284,-500.0,0.00034246,9,"2025-10-25T15:51:39.284",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369565,1761407499294,-500.0,0.00034246,9,"2025-10-25T15:51:39.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369566,1761407499305,-500.0,0.00034246,9,"2025-10-25T15:51:39.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369567,1761407499319,-500.0,0.00034246,9,"2025-10-25T15:51:39.319",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369568,1761407499329,-500.0,0.00034246,9,"2025-10-25T15:51:39.329",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369569,1761407499339,-602.26,0.00034246,9,"2025-10-25T15:51:39.339",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369570,1761407499350,-500.0,0.00034246,9,"2025-10-25T15:51:39.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369571,1761407499360,-500.0,0.00034246,9,"2025-10-25T15:51:39.360",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369572,1761407499369,-500.0,0.00034246,9,"2025-10-25T15:51:39.369",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369574,1761407499379,-553.68,0.00034246,9,"2025-10-25T15:51:39.379",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369575,1761407499389,-500.0,0.00034246,9,"2025-10-25T15:51:39.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369576,1761407499398,-500.0,0.00034246,9,"2025-10-25T15:51:39.398",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369577,1761407499407,-500.0,0.00034246,9,"2025-10-25T15:51:39.407",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369578,1761407499420,-500.0,0.00034246,9,"2025-10-25T15:51:39.420",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369579,1761407499431,-500.0,0.00034246,9,"2025-10-25T15:51:39.431",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369580,1761407499441,-500.0,0.00034246,9,"2025-10-25T15:51:39.441",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369581,1761407499451,-500.0,0.00034246,9,"2025-10-25T15:51:39.451",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369582,1761407499462,-500.0,0.00034246,9,"2025-10-25T15:51:39.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369583,1761407499473,-500.0,0.00034246,9,"2025-10-25T15:51:39.473",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369584,1761407499484,-500.0,0.00034246,9,"2025-10-25T15:51:39.484",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369585,1761407499495,-175.27764282,0.00034246,9,"2025-10-25T15:51:39.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369586,1761407499505,-500.0,0.00034246,9,"2025-10-25T15:51:39.505",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369587,1761407499515,-500.0,0.00034246,9,"2025-10-25T15:51:39.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369588,1761407499526,-1157.24,0.00034246,9,"2025-10-25T15:51:39.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369589,1761407499537,-500.0,0.00034246,9,"2025-10-25T15:51:39.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369590,1761407499546,-899.55,0.00034246,9,"2025-10-25T15:51:39.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369591,1761407499556,-500.0,0.00034246,9,"2025-10-25T15:51:39.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369592,1761407499565,-500.0,0.00034246,9,"2025-10-25T15:51:39.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369593,1761407499574,-500.0,0.00034246,9,"2025-10-25T15:51:39.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369594,1761407499584,-500.0,0.00034246,9,"2025-10-25T15:51:39.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369595,1761407499594,-500.0,0.00034246,9,"2025-10-25T15:51:39.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369596,1761407499603,-500.0,0.00034246,9,"2025-10-25T15:51:39.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369597,1761407499612,-558.03,0.00034246,9,"2025-10-25T15:51:39.612",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369598,1761407499622,-657.01,0.00034246,9,"2025-10-25T15:51:39.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369599,1761407499631,-500.0,0.00034246,9,"2025-10-25T15:51:39.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369600,1761407499642,-500.0,0.00034246,9,"2025-10-25T15:51:39.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369601,1761407499652,-500.0,0.00034246,9,"2025-10-25T15:51:39.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369602,1761407499662,-500.0,0.00034246,9,"2025-10-25T15:51:39.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369603,1761407499672,-500.0,0.00034246,9,"2025-10-25T15:51:39.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369604,1761407499682,-500.0,0.00034246,9,"2025-10-25T15:51:39.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369605,1761407499693,-500.0,0.00034246,9,"2025-10-25T15:51:39.693",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369606,1761407499703,-500.0,0.00034246,9,"2025-10-25T15:51:39.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369607,1761407499713,-500.0,0.00034246,9,"2025-10-25T15:51:39.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369608,1761407499723,-158.19107365,0.00034246,9,"2025-10-25T15:51:39.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369609,1761407499733,-500.0,0.00034246,9,"2025-10-25T15:51:39.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369610,1761407499742,-500.0,0.00034246,9,"2025-10-25T15:51:39.742",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369611,1761407499754,-500.0,0.00034246,9,"2025-10-25T15:51:39.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369612,1761407499764,-500.0,0.00034246,9,"2025-10-25T15:51:39.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369613,1761407499774,-500.0,0.00034246,9,"2025-10-25T15:51:39.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369614,1761407499783,-500.0,0.00034246,9,"2025-10-25T15:51:39.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369615,1761407499792,-500.0,0.00034246,9,"2025-10-25T15:51:39.792",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369616,1761407499801,-500.0,0.00034246,7,"2025-10-25T15:51:39.801",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369617,1761407499811,-500.0,0.00034246,9,"2025-10-25T15:51:39.811",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369618,1761407499821,-500.0,0.00034246,9,"2025-10-25T15:51:39.821",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369619,1761407499830,-605.50487741,0.00034246,9,"2025-10-25T15:51:39.830",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369620,1761407499840,-500.0,0.00034246,9,"2025-10-25T15:51:39.840",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369621,1761407499849,-500.0,0.00034246,9,"2025-10-25T15:51:39.849",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369622,1761407499859,-500.0,0.00034246,9,"2025-10-25T15:51:39.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369623,1761407499868,-500.0,0.00034246,9,"2025-10-25T15:51:39.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369624,1761407499878,-500.0,0.00034246,9,"2025-10-25T15:51:39.878",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369625,1761407499887,-500.0,0.00034246,9,"2025-10-25T15:51:39.887",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369626,1761407499897,-500.0,0.00034246,9,"2025-10-25T15:51:39.897",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369627,1761407499906,-1103.76,0.00034246,9,"2025-10-25T15:51:39.906",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369628,1761407499916,-500.0,0.00034246,9,"2025-10-25T15:51:39.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369629,1761407499926,-586.96,0.00034246,9,"2025-10-25T15:51:39.926",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369630,1761407499935,-500.0,0.00034246,9,"2025-10-25T15:51:39.935",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369631,1761407499946,-677.29,0.00034246,9,"2025-10-25T15:51:39.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369632,1761407499956,-500.0,0.00034246,9,"2025-10-25T15:51:39.956",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369633,1761407499966,-500.0,0.00034246,9,"2025-10-25T15:51:39.966",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369634,1761407499976,-500.0,0.00034246,9,"2025-10-25T15:51:39.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369635,1761407499986,-500.0,0.00034246,9,"2025-10-25T15:51:39.986",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369636,1761407499997,-601.98,0.00034246,9,"2025-10-25T15:51:39.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369637,1761407500007,-755.77,0.00034246,9,"2025-10-25T15:51:40.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369638,1761407500016,-27349.58,0.00034246,9,"2025-10-25T15:51:40.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369639,1761407500026,-3162.18,0.00034246,9,"2025-10-25T15:51:40.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369640,1761407500035,-500.0,0.00034246,9,"2025-10-25T15:51:40.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369641,1761407500046,-500.0,0.00034246,9,"2025-10-25T15:51:40.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369642,1761407500055,-500.0,0.00034246,9,"2025-10-25T15:51:40.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369643,1761407500065,-541.75,0.00034246,9,"2025-10-25T15:51:40.065",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369644,1761407500074,-500.0,0.00034246,9,"2025-10-25T15:51:40.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369645,1761407500083,-500.0,0.00034246,9,"2025-10-25T15:51:40.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369646,1761407500092,-500.0,0.00034246,9,"2025-10-25T15:51:40.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369647,1761407500103,-500.0,0.00034246,9,"2025-10-25T15:51:40.103",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369648,1761407500112,-500.0,0.00034246,9,"2025-10-25T15:51:40.112",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369649,1761407500121,-500.0,0.00034246,9,"2025-10-25T15:51:40.121",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369650,1761407500131,-500.0,0.00034246,9,"2025-10-25T15:51:40.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369651,1761407500141,-500.0,0.00034246,9,"2025-10-25T15:51:40.141",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369652,1761407500152,-568.48,0.00034246,9,"2025-10-25T15:51:40.152",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369653,1761407500161,-793.74,0.00034246,9,"2025-10-25T15:51:40.161",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369654,1761407500171,-612.62,0.00034246,9,"2025-10-25T15:51:40.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369655,1761407500182,-580.5,0.00034246,9,"2025-10-25T15:51:40.182",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369656,1761407500194,-500.0,0.00034246,9,"2025-10-25T15:51:40.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369657,1761407500204,-500.0,0.00034246,9,"2025-10-25T15:51:40.204",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369658,1761407500213,-500.0,0.00034246,9,"2025-10-25T15:51:40.213",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369659,1761407500223,-512.1,0.00034246,9,"2025-10-25T15:51:40.223",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369660,1761407500232,-404.8990973,0.00034246,9,"2025-10-25T15:51:40.232",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369661,1761407500241,-500.0,0.00034246,9,"2025-10-25T15:51:40.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369662,1761407500252,-500.0,0.00034246,9,"2025-10-25T15:51:40.252",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369663,1761407500261,-500.0,0.00034246,9,"2025-10-25T15:51:40.261",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369664,1761407500271,-500.0,0.00034246,9,"2025-10-25T15:51:40.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369665,1761407500281,-500.0,0.00034246,9,"2025-10-25T15:51:40.281",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369666,1761407500293,-500.0,0.00034246,9,"2025-10-25T15:51:40.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369667,1761407500302,-500.0,0.00034246,9,"2025-10-25T15:51:40.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369668,1761407500315,-500.0,0.00034246,9,"2025-10-25T15:51:40.315",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369669,1761407500325,-500.0,0.00034246,9,"2025-10-25T15:51:40.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369670,1761407500335,-500.0,0.00034246,9,"2025-10-25T15:51:40.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369671,1761407500345,-595.41709778,0.00034246,9,"2025-10-25T15:51:40.345",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369672,1761407500355,-500.0,0.00034246,9,"2025-10-25T15:51:40.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369673,1761407500365,-500.0,0.00034246,9,"2025-10-25T15:51:40.365",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369674,1761407500375,-500.0,0.00034246,9,"2025-10-25T15:51:40.375",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369675,1761407500385,-500.0,0.00034246,9,"2025-10-25T15:51:40.385",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369676,1761407500395,-500.0,0.00034246,9,"2025-10-25T15:51:40.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369677,1761407500460,-500.0,0.00034246,9,"2025-10-25T15:51:40.460",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369678,1761407500469,-647.33,0.00034246,9,"2025-10-25T15:51:40.469",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369679,1761407500479,-601.16,0.00034246,9,"2025-10-25T15:51:40.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369680,1761407500489,-500.0,0.00034246,9,"2025-10-25T15:51:40.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369681,1761407500499,-500.0,0.00034246,9,"2025-10-25T15:51:40.499",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369682,1761407500509,-500.0,0.00034246,9,"2025-10-25T15:51:40.509",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369683,1761407500519,-500.0,0.00034246,9,"2025-10-25T15:51:40.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369684,1761407500528,-500.0,0.00034246,9,"2025-10-25T15:51:40.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369685,1761407500538,-2016.49,0.00034246,9,"2025-10-25T15:51:40.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369686,1761407500548,-504.95,0.00034246,9,"2025-10-25T15:51:40.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369687,1761407500558,-500.0,0.00034246,9,"2025-10-25T15:51:40.558",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369688,1761407500568,-515.72741529,0.00034246,9,"2025-10-25T15:51:40.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369689,1761407500578,-500.0,0.00034246,9,"2025-10-25T15:51:40.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369690,1761407500588,-500.0,0.00034246,9,"2025-10-25T15:51:40.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369691,1761407500598,-544.29,0.00034246,9,"2025-10-25T15:51:40.598",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369692,1761407500609,-500.0,0.00034246,9,"2025-10-25T15:51:40.609",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369693,1761407500620,-624.17,0.00034246,9,"2025-10-25T15:51:40.620",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369694,1761407500631,-500.0,0.00034246,9,"2025-10-25T15:51:40.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369695,1761407500643,-500.0,0.00034246,9,"2025-10-25T15:51:40.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369696,1761407500653,-1578.34,0.00034246,9,"2025-10-25T15:51:40.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369697,1761407500663,-500.0,0.00034246,9,"2025-10-25T15:51:40.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369698,1761407500672,-500.0,0.00034246,9,"2025-10-25T15:51:40.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369699,1761407500682,-1038.04,0.00034246,9,"2025-10-25T15:51:40.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369700,1761407500692,-868.13,0.00034246,9,"2025-10-25T15:51:40.692",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369701,1761407500702,-500.0,0.00034246,9,"2025-10-25T15:51:40.702",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369702,1761407500711,-500.0,0.00034246,9,"2025-10-25T15:51:40.711",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369703,1761407500722,-500.0,0.00034246,9,"2025-10-25T15:51:40.722",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369704,1761407500732,-500.0,0.00034246,9,"2025-10-25T15:51:40.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369705,1761407500741,-500.0,0.00034246,9,"2025-10-25T15:51:40.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369706,1761407500751,-500.0,0.00034246,9,"2025-10-25T15:51:40.751",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369707,1761407500761,-917.77,0.00034246,9,"2025-10-25T15:51:40.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369708,1761407500770,-392.28944374,0.00034246,9,"2025-10-25T15:51:40.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369709,1761407500779,-500.0,0.00034246,9,"2025-10-25T15:51:40.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369710,1761407500791,-500.0,0.00034246,9,"2025-10-25T15:51:40.791",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369711,1761407500800,-645.71,0.00034246,9,"2025-10-25T15:51:40.800",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369712,1761407500810,-500.0,0.00034246,9,"2025-10-25T15:51:40.810",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369713,1761407500819,-500.0,0.00034246,9,"2025-10-25T15:51:40.819",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369714,1761407500829,-890.81,0.00034246,9,"2025-10-25T15:51:40.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369715,1761407500838,-500.0,0.00034246,9,"2025-10-25T15:51:40.838",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369716,1761407500847,-500.0,0.00034246,9,"2025-10-25T15:51:40.847",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369717,1761407500856,-500.0,0.00034246,9,"2025-10-25T15:51:40.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369718,1761407500866,-500.0,0.00034246,9,"2025-10-25T15:51:40.866",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369719,1761407500875,-500.0,0.00034246,9,"2025-10-25T15:51:40.875",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369720,1761407500885,-500.0,0.00034246,9,"2025-10-25T15:51:40.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369721,1761407500894,-543.66,0.00034246,9,"2025-10-25T15:51:40.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369722,1761407500903,-500.0,0.00034246,9,"2025-10-25T15:51:40.903",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369723,1761407500912,-500.0,0.00034246,9,"2025-10-25T15:51:40.912",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369724,1761407500921,-500.0,0.00034246,9,"2025-10-25T15:51:40.921",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369725,1761407500930,-500.0,0.00034246,9,"2025-10-25T15:51:40.930",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369726,1761407500940,-500.0,0.00034246,9,"2025-10-25T15:51:40.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369727,1761407500949,-500.0,0.00034246,9,"2025-10-25T15:51:40.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369728,1761407500959,-500.0,0.00034246,9,"2025-10-25T15:51:40.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369729,1761407500969,-166.92320766,0.00034246,9,"2025-10-25T15:51:40.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369730,1761407500978,-501.95,0.00034246,9,"2025-10-25T15:51:40.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369731,1761407500987,-620.95,0.00034246,9,"2025-10-25T15:51:40.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369732,1761407500996,-500.0,0.00034246,9,"2025-10-25T15:51:40.996",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369733,1761407501006,-500.0,0.00034246,9,"2025-10-25T15:51:41.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369734,1761407501015,-500.0,0.00034246,9,"2025-10-25T15:51:41.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369735,1761407501024,-500.0,0.00034246,9,"2025-10-25T15:51:41.024",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369736,1761407501034,-500.0,0.00034246,9,"2025-10-25T15:51:41.034",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369737,1761407501043,-500.0,0.00034246,9,"2025-10-25T15:51:41.043",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369738,1761407501053,-500.0,0.00034246,2,"2025-10-25T15:51:41.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369739,1761407501062,-500.0,0.00034246,9,"2025-10-25T15:51:41.062",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369740,1761407501071,-500.0,0.00034246,9,"2025-10-25T15:51:41.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369741,1761407501081,-500.0,0.00034246,9,"2025-10-25T15:51:41.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369742,1761407501091,-500.0,0.00034246,9,"2025-10-25T15:51:41.091",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369743,1761407501100,-6415.98,0.00034246,9,"2025-10-25T15:51:41.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369744,1761407501110,-1885.41,0.00034246,9,"2025-10-25T15:51:41.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369745,1761407501119,-548.9,0.00034246,9,"2025-10-25T15:51:41.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369746,1761407501128,-500.0,0.00034246,9,"2025-10-25T15:51:41.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369747,1761407501137,-500.0,0.00034246,9,"2025-10-25T15:51:41.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369748,1761407501147,-500.0,0.00034255,7,"2025-10-25T15:51:41.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369749,1761407501158,-500.0,0.0003427,7,"2025-10-25T15:51:41.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369750,1761407501168,-997973.35566816,0.000343,3,"2025-10-25T15:51:41.168",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369751,1761407501180,-500.0,0.00034337,7,"2025-10-25T15:51:41.180",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369752,1761407501190,-160.18,0.00034338,2,"2025-10-25T15:51:41.190",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369753,1761407501200,-500.0,0.00034372,7,"2025-10-25T15:51:41.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369754,1761407501210,-1339.77,0.000344,30,"2025-10-25T15:51:41.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369755,1761407501220,-1000.0,0.00034427,2,"2025-10-25T15:51:41.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369756,1761407501230,-38571.2061063,0.00034428,2,"2025-10-25T15:51:41.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369757,1761407501241,-478.01045982,0.00034445,2,"2025-10-25T15:51:41.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369758,1761407501252,-741.6,0.000345,14,"2025-10-25T15:51:41.252",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369759,1761407501261,-92574.20582199,0.0003452,2,"2025-10-25T15:51:41.261",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369760,1761407501271,-156.905914,0.0003452,9,"2025-10-25T15:51:41.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369761,1761407501280,-910.887729,0.0003452,9,"2025-10-25T15:51:41.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369762,1761407501289,-567.385756,0.0003452,9,"2025-10-25T15:51:41.289",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369763,1761407501299,-500.0,0.0003452,9,"2025-10-25T15:51:41.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369764,1761407501312,-500.0,0.0003452,9,"2025-10-25T15:51:41.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369765,1761407501322,-500.0,0.0003452,9,"2025-10-25T15:51:41.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369766,1761407501333,-500.0,0.0003452,9,"2025-10-25T15:51:41.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369767,1761407501343,-500.0,0.0003452,9,"2025-10-25T15:51:41.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369768,1761407501353,-500.0,0.0003452,9,"2025-10-25T15:51:41.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369769,1761407501362,-500.0,0.0003452,9,"2025-10-25T15:51:41.362",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369770,1761407501371,-500.0,0.0003452,9,"2025-10-25T15:51:41.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369771,1761407501381,-500.0,0.0003452,9,"2025-10-25T15:51:41.381",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369772,1761407501391,-500.0,0.0003452,9,"2025-10-25T15:51:41.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369773,1761407501401,-500.0,0.0003452,9,"2025-10-25T15:51:41.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369774,1761407501412,-500.0,0.0003452,9,"2025-10-25T15:51:41.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369775,1761407501422,-500.0,0.0003452,9,"2025-10-25T15:51:41.422",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369776,1761407501432,-500.0,0.0003452,9,"2025-10-25T15:51:41.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369777,1761407501442,-500.0,0.0003452,9,"2025-10-25T15:51:41.442",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369778,1761407501452,-500.0,0.0003452,9,"2025-10-25T15:51:41.452",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369779,1761407501461,-500.0,0.0003452,9,"2025-10-25T15:51:41.461",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369780,1761407501471,-500.0,0.0003452,9,"2025-10-25T15:51:41.471",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369781,1761407501480,-500.0,0.0003452,9,"2025-10-25T15:51:41.480",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369782,1761407501489,-781.72,0.0003452,9,"2025-10-25T15:51:41.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369783,1761407501498,-500.0,0.0003452,9,"2025-10-25T15:51:41.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369784,1761407501508,-500.0,0.0003452,9,"2025-10-25T15:51:41.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369785,1761407501518,-625.09,0.0003452,9,"2025-10-25T15:51:41.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369786,1761407501528,-500.0,0.0003452,9,"2025-10-25T15:51:41.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369787,1761407501538,-500.0,0.0003452,9,"2025-10-25T15:51:41.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369788,1761407501547,-500.0,0.0003452,9,"2025-10-25T15:51:41.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369789,1761407501556,-500.0,0.0003452,9,"2025-10-25T15:51:41.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369790,1761407501566,-500.0,0.0003452,9,"2025-10-25T15:51:41.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369791,1761407501575,-500.0,0.0003452,9,"2025-10-25T15:51:41.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369792,1761407501585,-500.0,0.0003452,9,"2025-10-25T15:51:41.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369793,1761407501594,-551.72765484,0.0003452,9,"2025-10-25T15:51:41.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369794,1761407501604,-500.0,0.0003452,9,"2025-10-25T15:51:41.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369795,1761407501613,-500.0,0.0003452,9,"2025-10-25T15:51:41.613",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369796,1761407501622,-500.0,0.0003452,9,"2025-10-25T15:51:41.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369797,1761407501632,-500.0,0.0003452,9,"2025-10-25T15:51:41.632",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369798,1761407501641,-500.0,0.0003452,9,"2025-10-25T15:51:41.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369799,1761407501651,-500.0,0.0003452,9,"2025-10-25T15:51:41.651",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369800,1761407501660,-500.0,0.0003452,9,"2025-10-25T15:51:41.660",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369801,1761407501669,-500.0,0.0003452,9,"2025-10-25T15:51:41.669",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369802,1761407501679,-563.33,0.0003452,9,"2025-10-25T15:51:41.679",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369803,1761407501690,-500.0,0.0003452,9,"2025-10-25T15:51:41.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369804,1761407501699,-500.0,0.0003452,9,"2025-10-25T15:51:41.699",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369805,1761407501709,-500.0,0.0003452,9,"2025-10-25T15:51:41.709",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369806,1761407501718,-500.0,0.0003452,9,"2025-10-25T15:51:41.718",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369807,1761407501728,-500.0,0.0003452,9,"2025-10-25T15:51:41.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369808,1761407501738,-816.06,0.0003452,9,"2025-10-25T15:51:41.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369809,1761407501747,-500.0,0.0003452,9,"2025-10-25T15:51:41.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369810,1761407501757,-500.0,0.0003452,9,"2025-10-25T15:51:41.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369811,1761407501766,-500.0,0.0003452,9,"2025-10-25T15:51:41.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369812,1761407501776,-500.0,0.0003452,9,"2025-10-25T15:51:41.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369813,1761407501785,-500.0,0.0003452,9,"2025-10-25T15:51:41.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369814,1761407501794,-500.0,0.0003452,9,"2025-10-25T15:51:41.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369815,1761407501803,-500.0,0.0003452,9,"2025-10-25T15:51:41.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369816,1761407501812,-500.0,0.0003452,9,"2025-10-25T15:51:41.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369817,1761407501823,-500.0,0.0003452,9,"2025-10-25T15:51:41.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369818,1761407501832,-500.0,0.0003452,9,"2025-10-25T15:51:41.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369819,1761407501841,-500.0,0.0003452,9,"2025-10-25T15:51:41.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369820,1761407501850,-500.0,0.0003452,9,"2025-10-25T15:51:41.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369821,1761407501859,-500.0,0.0003452,9,"2025-10-25T15:51:41.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369822,1761407501869,-589.76,0.0003452,9,"2025-10-25T15:51:41.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369823,1761407501878,-500.0,0.0003452,9,"2025-10-25T15:51:41.878",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369824,1761407501887,-500.0,0.0003452,9,"2025-10-25T15:51:41.887",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369825,1761407501896,-500.0,0.0003452,9,"2025-10-25T15:51:41.896",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369826,1761407501906,-500.0,0.0003452,9,"2025-10-25T15:51:41.906",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369827,1761407501915,-500.0,0.0003452,9,"2025-10-25T15:51:41.915",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369828,1761407501924,-500.0,0.0003452,9,"2025-10-25T15:51:41.924",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369829,1761407501934,-500.0,0.0003452,9,"2025-10-25T15:51:41.934",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369830,1761407501943,-500.0,0.0003452,9,"2025-10-25T15:51:41.943",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369831,1761407501952,-500.0,0.0003452,9,"2025-10-25T15:51:41.952",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369832,1761407501961,-500.0,0.0003452,9,"2025-10-25T15:51:41.961",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369833,1761407501970,-500.0,0.0003452,9,"2025-10-25T15:51:41.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369834,1761407501980,-500.0,0.0003452,9,"2025-10-25T15:51:41.980",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369835,1761407501989,-648.01,0.0003452,9,"2025-10-25T15:51:41.989",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369836,1761407501999,-526.85,0.0003452,9,"2025-10-25T15:51:41.999",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369837,1761407502008,-627.18,0.0003452,9,"2025-10-25T15:51:42.008",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369838,1761407502017,-500.0,0.0003452,9,"2025-10-25T15:51:42.017",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369839,1761407502027,-500.0,0.0003452,9,"2025-10-25T15:51:42.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369840,1761407502035,-500.0,0.0003452,9,"2025-10-25T15:51:42.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369841,1761407502045,-500.0,0.0003452,9,"2025-10-25T15:51:42.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369842,1761407502054,-500.0,0.0003452,9,"2025-10-25T15:51:42.054",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369843,1761407502063,-500.0,0.0003452,9,"2025-10-25T15:51:42.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369844,1761407502071,-324.36422624,0.0003452,9,"2025-10-25T15:51:42.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369845,1761407502080,-500.0,0.0003452,9,"2025-10-25T15:51:42.080",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369846,1761407502089,-500.0,0.0003452,2,"2025-10-25T15:51:42.089",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369847,1761407502099,-4318.47,0.0003452,2,"2025-10-25T15:51:42.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369848,1761407502109,-500.0,0.0003452,9,"2025-10-25T15:51:42.109",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369849,1761407502117,-500.0,0.0003452,9,"2025-10-25T15:51:42.117",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369850,1761407502126,-500.0,0.0003452,9,"2025-10-25T15:51:42.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369851,1761407502136,-500.0,0.0003452,9,"2025-10-25T15:51:42.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369852,1761407502145,-729.5,0.0003452,2,"2025-10-25T15:51:42.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369853,1761407502155,-500.0,0.0003452,9,"2025-10-25T15:51:42.155",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369854,1761407502163,-500.0,0.0003452,9,"2025-10-25T15:51:42.163",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369855,1761407502173,-500.0,0.0003452,9,"2025-10-25T15:51:42.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369856,1761407502183,-500.0,0.0003452,9,"2025-10-25T15:51:42.183",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369857,1761407502192,-546.95,0.0003452,9,"2025-10-25T15:51:42.192",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369858,1761407502201,-646.23032858,0.0003452,9,"2025-10-25T15:51:42.201",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369859,1761407502211,-500.0,0.0003452,9,"2025-10-25T15:51:42.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369860,1761407502220,-500.0,0.0003452,9,"2025-10-25T15:51:42.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369861,1761407502230,-500.0,0.0003452,9,"2025-10-25T15:51:42.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369862,1761407502240,-500.0,0.0003452,9,"2025-10-25T15:51:42.240",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369863,1761407502250,-500.0,0.0003452,9,"2025-10-25T15:51:42.250",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369864,1761407502259,-500.0,0.0003452,2,"2025-10-25T15:51:42.259",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369865,1761407502268,-500.0,0.0003452,9,"2025-10-25T15:51:42.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369866,1761407502278,-527.81,0.0003452,9,"2025-10-25T15:51:42.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369867,1761407502286,-512.17,0.0003452,9,"2025-10-25T15:51:42.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369868,1761407502296,-500.0,0.0003452,9,"2025-10-25T15:51:42.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369869,1761407502305,-500.0,0.0003452,9,"2025-10-25T15:51:42.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369870,1761407502314,-500.0,0.0003452,9,"2025-10-25T15:51:42.314",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369871,1761407502324,-500.0,0.0003452,9,"2025-10-25T15:51:42.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369872,1761407502334,-500.0,0.0003452,9,"2025-10-25T15:51:42.334",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369873,1761407502344,-534.68,0.0003452,9,"2025-10-25T15:51:42.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369874,1761407502353,-500.0,0.0003452,9,"2025-10-25T15:51:42.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369875,1761407502363,-500.0,0.0003452,9,"2025-10-25T15:51:42.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369876,1761407502372,-500.0,0.0003452,9,"2025-10-25T15:51:42.372",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369877,1761407502382,-500.0,0.0003452,9,"2025-10-25T15:51:42.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369878,1761407502391,-500.0,0.0003452,9,"2025-10-25T15:51:42.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369879,1761407502401,-500.0,0.0003452,9,"2025-10-25T15:51:42.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369880,1761407502410,-500.0,0.0003452,9,"2025-10-25T15:51:42.410",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369881,1761407502419,-500.0,0.0003452,9,"2025-10-25T15:51:42.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369882,1761407502429,-500.0,0.0003452,9,"2025-10-25T15:51:42.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369883,1761407502439,-500.0,0.0003452,9,"2025-10-25T15:51:42.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369884,1761407502448,-500.0,0.0003452,9,"2025-10-25T15:51:42.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369885,1761407502457,-500.0,0.0003452,9,"2025-10-25T15:51:42.457",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369886,1761407502467,-500.0,0.0003452,9,"2025-10-25T15:51:42.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369887,1761407502479,-300.0,0.0003452,2,"2025-10-25T15:51:42.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369888,1761407502489,-500.0,0.0003452,9,"2025-10-25T15:51:42.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369889,1761407502498,-500.0,0.0003452,9,"2025-10-25T15:51:42.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369890,1761407502509,-500.0,0.0003452,9,"2025-10-25T15:51:42.509",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369891,1761407502519,-500.0,0.0003452,9,"2025-10-25T15:51:42.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369892,1761407502529,-500.0,0.0003452,9,"2025-10-25T15:51:42.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369893,1761407502541,-500.0,0.0003452,9,"2025-10-25T15:51:42.541",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369894,1761407502551,-500.0,0.0003452,9,"2025-10-25T15:51:42.551",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369895,1761407502563,-500.0,0.0003452,9,"2025-10-25T15:51:42.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369896,1761407502573,-500.0,0.0003452,9,"2025-10-25T15:51:42.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369897,1761407502583,-500.0,0.0003452,9,"2025-10-25T15:51:42.583",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369898,1761407502594,-500.0,0.0003452,9,"2025-10-25T15:51:42.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369899,1761407502607,-500.0,0.0003452,9,"2025-10-25T15:51:42.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369900,1761407502616,-500.0,0.0003452,9,"2025-10-25T15:51:42.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369901,1761407502627,-502.39,0.0003452,9,"2025-10-25T15:51:42.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369902,1761407502637,-500.0,0.0003452,9,"2025-10-25T15:51:42.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369903,1761407502647,-500.0,0.0003452,9,"2025-10-25T15:51:42.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369904,1761407502657,-500.0,0.0003452,9,"2025-10-25T15:51:42.657",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369905,1761407502668,-334.90586575,0.0003452,9,"2025-10-25T15:51:42.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369906,1761407502678,-500.0,0.0003452,9,"2025-10-25T15:51:42.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369907,1761407502687,-500.0,0.0003452,9,"2025-10-25T15:51:42.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369908,1761407502697,-500.0,0.0003452,9,"2025-10-25T15:51:42.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369909,1761407502707,-524.93,0.0003452,9,"2025-10-25T15:51:42.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369910,1761407502717,-500.0,0.0003452,9,"2025-10-25T15:51:42.717",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369911,1761407502726,-500.0,0.0003452,9,"2025-10-25T15:51:42.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369912,1761407502735,-500.0,0.0003452,9,"2025-10-25T15:51:42.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369913,1761407502744,-500.0,0.0003452,9,"2025-10-25T15:51:42.744",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369914,1761407502754,-500.0,0.0003452,9,"2025-10-25T15:51:42.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369915,1761407502764,-157.97253918,0.0003452,9,"2025-10-25T15:51:42.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369916,1761407502773,-537.16,0.0003452,9,"2025-10-25T15:51:42.773",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369917,1761407502783,-500.0,0.0003452,9,"2025-10-25T15:51:42.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369918,1761407502792,-555.59,0.0003452,9,"2025-10-25T15:51:42.792",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369919,1761407502802,-500.0,0.0003452,9,"2025-10-25T15:51:42.802",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369920,1761407502813,-675.84,0.0003452,9,"2025-10-25T15:51:42.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369921,1761407502823,-500.0,0.0003452,9,"2025-10-25T15:51:42.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369922,1761407502833,-500.0,0.0003452,9,"2025-10-25T15:51:42.833",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369923,1761407502842,-500.0,0.0003452,9,"2025-10-25T15:51:42.842",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369924,1761407502852,-500.0,0.0003452,9,"2025-10-25T15:51:42.852",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369925,1761407502861,-500.0,0.0003452,9,"2025-10-25T15:51:42.861",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369926,1761407502871,-500.0,0.0003452,9,"2025-10-25T15:51:42.871",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369927,1761407502881,-500.0,0.0003452,9,"2025-10-25T15:51:42.881",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369928,1761407502891,-500.0,0.0003452,9,"2025-10-25T15:51:42.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369929,1761407502900,-567.53,0.0003452,9,"2025-10-25T15:51:42.900",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369930,1761407502910,-500.0,0.0003452,9,"2025-10-25T15:51:42.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369931,1761407502919,-500.0,0.0003452,9,"2025-10-25T15:51:42.919",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369932,1761407502928,-500.0,0.0003452,9,"2025-10-25T15:51:42.928",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369933,1761407502938,-500.0,0.0003452,9,"2025-10-25T15:51:42.938",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369934,1761407502948,-500.0,0.0003452,9,"2025-10-25T15:51:42.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369935,1761407502957,-500.0,0.0003452,9,"2025-10-25T15:51:42.957",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369936,1761407502967,-500.0,0.0003452,9,"2025-10-25T15:51:42.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369937,1761407502976,-500.0,0.0003452,9,"2025-10-25T15:51:42.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369938,1761407502986,-500.0,0.0003452,9,"2025-10-25T15:51:42.986",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369939,1761407502996,-500.0,0.0003452,9,"2025-10-25T15:51:42.996",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369940,1761407503006,-500.0,0.0003452,9,"2025-10-25T15:51:43.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369941,1761407503015,-500.0,0.0003452,9,"2025-10-25T15:51:43.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369942,1761407503025,-1555.41,0.0003452,9,"2025-10-25T15:51:43.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369943,1761407503034,-500.0,0.0003452,9,"2025-10-25T15:51:43.034",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369944,1761407503044,-500.0,0.0003452,9,"2025-10-25T15:51:43.044",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369945,1761407503054,-500.0,0.0003452,9,"2025-10-25T15:51:43.054",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369946,1761407503064,-500.0,0.0003452,9,"2025-10-25T15:51:43.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369947,1761407503074,-500.0,0.0003452,9,"2025-10-25T15:51:43.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369948,1761407503083,-709.21,0.0003452,9,"2025-10-25T15:51:43.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369949,1761407503093,-500.0,0.0003452,9,"2025-10-25T15:51:43.093",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369950,1761407503102,-500.0,0.0003452,9,"2025-10-25T15:51:43.102",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369951,1761407503111,-500.0,0.0003452,9,"2025-10-25T15:51:43.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369952,1761407503121,-500.0,0.0003452,9,"2025-10-25T15:51:43.121",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369953,1761407503130,-500.0,0.0003452,9,"2025-10-25T15:51:43.130",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369954,1761407503140,-500.0,0.0003452,9,"2025-10-25T15:51:43.140",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369955,1761407503149,-500.0,0.0003452,9,"2025-10-25T15:51:43.149",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369956,1761407503158,-500.0,0.0003452,9,"2025-10-25T15:51:43.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369957,1761407503168,-500.0,0.0003452,2,"2025-10-25T15:51:43.168",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369958,1761407503178,-942.51,0.0003452,9,"2025-10-25T15:51:43.178",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369959,1761407503188,-500.0,0.0003452,9,"2025-10-25T15:51:43.188",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369960,1761407503198,-500.0,0.0003452,9,"2025-10-25T15:51:43.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369961,1761407503207,-500.0,0.0003452,9,"2025-10-25T15:51:43.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369962,1761407503217,-500.0,0.0003452,9,"2025-10-25T15:51:43.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369963,1761407503226,-500.0,0.0003452,9,"2025-10-25T15:51:43.226",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369964,1761407503236,-15600.96,0.0003452,9,"2025-10-25T15:51:43.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369965,1761407503246,-500.0,0.0003452,9,"2025-10-25T15:51:43.246",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369966,1761407503256,-2147.12,0.0003452,9,"2025-10-25T15:51:43.256",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369967,1761407503266,-500.0,0.0003452,9,"2025-10-25T15:51:43.266",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369968,1761407503275,-500.0,0.0003452,9,"2025-10-25T15:51:43.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369969,1761407503285,-500.0,0.0003452,9,"2025-10-25T15:51:43.285",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369970,1761407503294,-500.0,0.0003452,9,"2025-10-25T15:51:43.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369971,1761407503304,-566.30913962,0.0003452,9,"2025-10-25T15:51:43.304",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369972,1761407503316,-500.0,0.0003452,9,"2025-10-25T15:51:43.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369973,1761407503325,-610.32930884,0.0003452,9,"2025-10-25T15:51:43.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369974,1761407503334,-500.0,0.0003452,9,"2025-10-25T15:51:43.334",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369975,1761407503344,-602.26,0.0003452,9,"2025-10-25T15:51:43.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369976,1761407503354,-500.0,0.0003452,9,"2025-10-25T15:51:43.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369977,1761407503365,-500.0,0.0003452,9,"2025-10-25T15:51:43.365",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369978,1761407503375,-400.32708249,0.0003452,9,"2025-10-25T15:51:43.375",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369979,1761407503384,-553.68,0.0003452,9,"2025-10-25T15:51:43.384",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369980,1761407503395,-500.0,0.0003452,9,"2025-10-25T15:51:43.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369981,1761407503405,-500.0,0.0003452,9,"2025-10-25T15:51:43.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369982,1761407503414,-500.0,0.0003452,9,"2025-10-25T15:51:43.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369983,1761407503424,-500.0,0.0003452,9,"2025-10-25T15:51:43.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369984,1761407503434,-500.0,0.0003452,9,"2025-10-25T15:51:43.434",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369985,1761407503444,-236.83590454,0.0003452,9,"2025-10-25T15:51:43.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369986,1761407503453,-500.0,0.0003452,9,"2025-10-25T15:51:43.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369987,1761407503463,-500.0,0.0003452,9,"2025-10-25T15:51:43.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369988,1761407503475,-500.0,0.0003452,9,"2025-10-25T15:51:43.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369989,1761407503484,-500.0,0.0003452,9,"2025-10-25T15:51:43.484",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369990,1761407503494,-500.0,0.0003452,9,"2025-10-25T15:51:43.494",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369991,1761407503504,-500.0,0.0003452,9,"2025-10-25T15:51:43.504",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369992,1761407503515,-1157.24,0.0003452,9,"2025-10-25T15:51:43.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369993,1761407503525,-500.0,0.0003452,9,"2025-10-25T15:51:43.525",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369994,1761407503535,-899.55,0.0003452,9,"2025-10-25T15:51:43.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369995,1761407503546,-500.0,0.0003452,9,"2025-10-25T15:51:43.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369996,1761407503557,-500.0,0.0003452,9,"2025-10-25T15:51:43.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369997,1761407503567,-506.48254535,0.0003452,9,"2025-10-25T15:51:43.567",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369998,1761407503576,-500.0,0.0003452,9,"2025-10-25T15:51:43.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392369999,1761407503586,-500.0,0.0003452,9,"2025-10-25T15:51:43.586",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370000,1761407503596,-500.0,0.0003452,9,"2025-10-25T15:51:43.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370001,1761407503607,-558.03,0.0003452,9,"2025-10-25T15:51:43.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370002,1761407503616,-657.01,0.0003452,9,"2025-10-25T15:51:43.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370003,1761407503627,-500.0,0.0003452,9,"2025-10-25T15:51:43.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370004,1761407503637,-500.0,0.0003452,9,"2025-10-25T15:51:43.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370005,1761407503647,-500.0,0.0003452,9,"2025-10-25T15:51:43.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370006,1761407503656,-500.0,0.0003452,9,"2025-10-25T15:51:43.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370007,1761407503666,-500.0,0.0003452,9,"2025-10-25T15:51:43.666",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370008,1761407503676,-500.0,0.0003452,9,"2025-10-25T15:51:43.676",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370009,1761407503686,-500.0,0.0003452,9,"2025-10-25T15:51:43.686",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370010,1761407503696,-500.0,0.0003452,9,"2025-10-25T15:51:43.696",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370011,1761407503706,-500.0,0.0003452,9,"2025-10-25T15:51:43.706",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370012,1761407503716,-500.0,0.0003452,9,"2025-10-25T15:51:43.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370013,1761407503726,-500.0,0.0003452,9,"2025-10-25T15:51:43.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370014,1761407503735,-500.0,0.0003452,9,"2025-10-25T15:51:43.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370015,1761407503744,-500.0,0.0003452,9,"2025-10-25T15:51:43.744",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370016,1761407503754,-500.0,0.0003452,9,"2025-10-25T15:51:43.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370017,1761407503763,-500.0,0.0003452,9,"2025-10-25T15:51:43.763",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370018,1761407503772,-500.0,0.0003452,9,"2025-10-25T15:51:43.772",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370019,1761407503781,-500.0,0.0003452,7,"2025-10-25T15:51:43.781",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370020,1761407503790,-500.0,0.0003452,9,"2025-10-25T15:51:43.790",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370021,1761407503799,-500.0,0.0003452,9,"2025-10-25T15:51:43.799",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370022,1761407503809,-500.0,0.0003452,9,"2025-10-25T15:51:43.809",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370023,1761407503818,-500.0,0.0003452,9,"2025-10-25T15:51:43.818",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370024,1761407503828,-500.0,0.0003452,9,"2025-10-25T15:51:43.828",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370025,1761407503837,-500.0,0.0003452,9,"2025-10-25T15:51:43.837",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370026,1761407503846,-500.0,0.0003452,9,"2025-10-25T15:51:43.846",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370027,1761407503856,-500.0,0.0003452,9,"2025-10-25T15:51:43.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370028,1761407503864,-500.0,0.0003452,9,"2025-10-25T15:51:43.864",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370029,1761407503874,-1103.76,0.0003452,9,"2025-10-25T15:51:43.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370030,1761407503883,-500.0,0.0003452,9,"2025-10-25T15:51:43.883",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370031,1761407503893,-586.96,0.0003452,9,"2025-10-25T15:51:43.893",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370032,1761407503902,-500.0,0.0003452,9,"2025-10-25T15:51:43.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370033,1761407503914,-677.29,0.0003452,9,"2025-10-25T15:51:43.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370034,1761407503923,-500.0,0.0003452,9,"2025-10-25T15:51:43.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370035,1761407503932,-500.0,0.0003452,9,"2025-10-25T15:51:43.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370036,1761407503942,-500.0,0.0003452,9,"2025-10-25T15:51:43.942",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370037,1761407503951,-500.0,0.0003452,9,"2025-10-25T15:51:43.951",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370038,1761407503961,-601.98,0.0003452,9,"2025-10-25T15:51:43.961",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370039,1761407503970,-755.77,0.0003452,9,"2025-10-25T15:51:43.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370040,1761407503980,-27349.58,0.0003452,9,"2025-10-25T15:51:43.980",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370041,1761407503990,-3162.18,0.0003452,9,"2025-10-25T15:51:43.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370042,1761407503999,-500.0,0.0003452,9,"2025-10-25T15:51:43.999",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370043,1761407504009,-500.0,0.0003452,9,"2025-10-25T15:51:44.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370044,1761407504019,-500.0,0.0003452,9,"2025-10-25T15:51:44.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370045,1761407504028,-541.75,0.0003452,9,"2025-10-25T15:51:44.028",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370046,1761407504038,-500.0,0.0003452,9,"2025-10-25T15:51:44.038",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370047,1761407504047,-500.0,0.0003452,9,"2025-10-25T15:51:44.047",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370048,1761407504056,-500.0,0.0003452,9,"2025-10-25T15:51:44.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370049,1761407504066,-500.0,0.0003452,9,"2025-10-25T15:51:44.066",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370050,1761407504075,-500.0,0.0003452,9,"2025-10-25T15:51:44.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370051,1761407504084,-500.0,0.0003452,9,"2025-10-25T15:51:44.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370052,1761407504094,-500.0,0.0003452,9,"2025-10-25T15:51:44.094",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370053,1761407504104,-500.0,0.0003452,9,"2025-10-25T15:51:44.104",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370054,1761407504115,-568.48,0.0003452,9,"2025-10-25T15:51:44.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370055,1761407504125,-793.74,0.0003452,9,"2025-10-25T15:51:44.125",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370056,1761407504135,-612.62,0.0003452,9,"2025-10-25T15:51:44.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370057,1761407504147,-580.5,0.0003452,9,"2025-10-25T15:51:44.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370058,1761407504157,-500.0,0.0003452,9,"2025-10-25T15:51:44.157",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370059,1761407504169,-500.0,0.0003452,9,"2025-10-25T15:51:44.169",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370060,1761407504184,-500.0,0.0003452,9,"2025-10-25T15:51:44.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370061,1761407504194,-512.1,0.0003452,9,"2025-10-25T15:51:44.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370062,1761407504205,-500.0,0.0003452,9,"2025-10-25T15:51:44.205",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370063,1761407504216,-500.0,0.0003452,9,"2025-10-25T15:51:44.216",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370064,1761407504226,-500.0,0.0003452,9,"2025-10-25T15:51:44.226",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370065,1761407504235,-500.0,0.0003452,9,"2025-10-25T15:51:44.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370066,1761407504246,-500.0,0.0003452,9,"2025-10-25T15:51:44.246",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370067,1761407504256,-500.0,0.0003452,9,"2025-10-25T15:51:44.256",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370068,1761407504267,-500.0,0.0003452,9,"2025-10-25T15:51:44.267",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370069,1761407504277,-631.79204748,0.0003452,9,"2025-10-25T15:51:44.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370070,1761407504288,-500.0,0.0003452,9,"2025-10-25T15:51:44.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370071,1761407504299,-500.0,0.0003452,9,"2025-10-25T15:51:44.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370072,1761407504311,-500.0,0.0003452,9,"2025-10-25T15:51:44.311",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370073,1761407504322,-500.0,0.0003452,9,"2025-10-25T15:51:44.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370074,1761407504333,-500.0,0.0003452,9,"2025-10-25T15:51:44.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370075,1761407504344,-500.0,0.0003452,9,"2025-10-25T15:51:44.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370076,1761407504355,-500.0,0.0003452,9,"2025-10-25T15:51:44.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370077,1761407504365,-500.0,0.0003452,9,"2025-10-25T15:51:44.365",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370078,1761407504374,-647.33,0.0003452,9,"2025-10-25T15:51:44.374",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370079,1761407504384,-601.16,0.0003452,9,"2025-10-25T15:51:44.384",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370080,1761407504394,-500.0,0.0003452,9,"2025-10-25T15:51:44.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370081,1761407504405,-500.0,0.0003452,9,"2025-10-25T15:51:44.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370082,1761407504415,-500.0,0.0003452,9,"2025-10-25T15:51:44.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370083,1761407504425,-500.0,0.0003452,9,"2025-10-25T15:51:44.425",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370084,1761407504608,-500.0,0.0003452,9,"2025-10-25T15:51:44.608",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370085,1761407504626,-2016.49,0.0003452,9,"2025-10-25T15:51:44.626",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370086,1761407504636,-504.95,0.0003452,9,"2025-10-25T15:51:44.636",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370087,1761407504646,-500.0,0.0003452,9,"2025-10-25T15:51:44.646",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370088,1761407504657,-500.0,0.0003452,9,"2025-10-25T15:51:44.657",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370089,1761407504667,-500.0,0.0003452,9,"2025-10-25T15:51:44.667",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370090,1761407504676,-544.29,0.0003452,9,"2025-10-25T15:51:44.676",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370091,1761407504686,-500.0,0.0003452,9,"2025-10-25T15:51:44.686",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370092,1761407504695,-624.17,0.0003452,9,"2025-10-25T15:51:44.695",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370093,1761407504706,-500.0,0.0003452,9,"2025-10-25T15:51:44.706",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370094,1761407504716,-1578.34,0.0003452,9,"2025-10-25T15:51:44.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370095,1761407504725,-500.0,0.0003452,9,"2025-10-25T15:51:44.725",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370096,1761407504735,-500.0,0.0003452,9,"2025-10-25T15:51:44.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370097,1761407504746,-1038.04,0.0003452,9,"2025-10-25T15:51:44.746",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370098,1761407504756,-868.13,0.0003452,9,"2025-10-25T15:51:44.756",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370099,1761407504766,-500.0,0.0003452,9,"2025-10-25T15:51:44.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370100,1761407504776,-500.0,0.0003452,9,"2025-10-25T15:51:44.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370101,1761407504785,-500.0,0.0003452,9,"2025-10-25T15:51:44.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370102,1761407504796,-500.0,0.0003452,9,"2025-10-25T15:51:44.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370103,1761407504806,-500.0,0.0003452,9,"2025-10-25T15:51:44.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370104,1761407504815,-500.0,0.0003452,9,"2025-10-25T15:51:44.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370105,1761407504825,-917.77,0.0003452,9,"2025-10-25T15:51:44.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370106,1761407504835,-500.0,0.0003452,9,"2025-10-25T15:51:44.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370107,1761407504844,-500.0,0.0003452,9,"2025-10-25T15:51:44.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370108,1761407504854,-645.71,0.0003452,9,"2025-10-25T15:51:44.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370109,1761407504864,-500.0,0.0003452,9,"2025-10-25T15:51:44.864",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370110,1761407504874,-500.0,0.0003452,9,"2025-10-25T15:51:44.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370111,1761407504883,-890.81,0.0003452,9,"2025-10-25T15:51:44.883",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370112,1761407504892,-500.0,0.0003452,9,"2025-10-25T15:51:44.892",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370113,1761407504901,-500.0,0.0003452,9,"2025-10-25T15:51:44.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370114,1761407504911,-500.0,0.0003452,9,"2025-10-25T15:51:44.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370115,1761407504920,-152.34256243,0.0003452,9,"2025-10-25T15:51:44.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370116,1761407504929,-500.0,0.0003452,9,"2025-10-25T15:51:44.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370117,1761407504939,-500.0,0.0003452,9,"2025-10-25T15:51:44.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370118,1761407504948,-543.66,0.0003452,9,"2025-10-25T15:51:44.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370119,1761407504957,-500.0,0.0003452,9,"2025-10-25T15:51:44.957",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370120,1761407504967,-500.0,0.0003452,9,"2025-10-25T15:51:44.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370121,1761407504976,-500.0,0.0003452,9,"2025-10-25T15:51:44.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370122,1761407504986,-500.0,0.0003452,9,"2025-10-25T15:51:44.986",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370123,1761407504995,-500.0,0.0003452,9,"2025-10-25T15:51:44.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370124,1761407505006,-500.0,0.0003452,9,"2025-10-25T15:51:45.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370125,1761407505016,-500.0,0.0003452,9,"2025-10-25T15:51:45.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370126,1761407505026,-501.95,0.0003452,9,"2025-10-25T15:51:45.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370127,1761407505035,-620.95,0.0003452,9,"2025-10-25T15:51:45.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370128,1761407505045,-500.0,0.0003452,9,"2025-10-25T15:51:45.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370129,1761407505055,-500.0,0.0003452,9,"2025-10-25T15:51:45.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370130,1761407505067,-500.0,0.0003452,9,"2025-10-25T15:51:45.067",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370131,1761407505076,-500.0,0.0003452,9,"2025-10-25T15:51:45.076",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370132,1761407505086,-500.0,0.0003452,9,"2025-10-25T15:51:45.086",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370133,1761407505096,-500.0,0.0003452,2,"2025-10-25T15:51:45.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370134,1761407505105,-500.0,0.0003452,9,"2025-10-25T15:51:45.105",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370135,1761407505115,-500.0,0.0003452,9,"2025-10-25T15:51:45.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370136,1761407505127,-500.0,0.0003452,9,"2025-10-25T15:51:45.127",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370137,1761407505137,-500.0,0.0003452,9,"2025-10-25T15:51:45.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370138,1761407505149,-500.0,0.0003452,9,"2025-10-25T15:51:45.149",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370139,1761407505159,-6415.98,0.0003452,9,"2025-10-25T15:51:45.159",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370140,1761407505168,-1885.41,0.0003452,9,"2025-10-25T15:51:45.168",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370141,1761407505179,-548.9,0.0003452,9,"2025-10-25T15:51:45.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370142,1761407505190,-500.0,0.0003452,9,"2025-10-25T15:51:45.190",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370143,1761407505201,-500.0,0.0003452,9,"2025-10-25T15:51:45.201",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370144,1761407505211,-500.0,0.00034526,7,"2025-10-25T15:51:45.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370145,1761407505220,-57810.75598366,0.0003456,2,"2025-10-25T15:51:45.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370146,1761407505231,-1558.4994399,0.00034596,2,"2025-10-25T15:51:45.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370147,1761407505241,-4407.1236402,0.00034596,2,"2025-10-25T15:51:45.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370148,1761407505251,-1000.0,0.00034683,7,"2025-10-25T15:51:45.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370149,1761407505261,-1000.0,0.00034701,2,"2025-10-25T15:51:45.261",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370150,1761407505270,-1425.0,0.00034725,2,"2025-10-25T15:51:45.270",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370151,1761407505280,-500.0,0.00034757,7,"2025-10-25T15:51:45.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370152,1761407505291,-1200.0,0.00034757,7,"2025-10-25T15:51:45.291",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370153,1761407505301,-500.0,0.00034757,7,"2025-10-25T15:51:45.301",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370154,1761407505311,-500.0,0.00034788,7,"2025-10-25T15:51:45.311",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370155,1761407505330,-151.667609,0.00034794,9,"2025-10-25T15:51:45.330",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370156,1761407505340,-156.905914,0.00034794,9,"2025-10-25T15:51:45.340",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370157,1761407505352,-910.887729,0.00034794,9,"2025-10-25T15:51:45.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370158,1761407505361,-567.385756,0.00034794,9,"2025-10-25T15:51:45.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370159,1761407505372,-500.0,0.00034794,9,"2025-10-25T15:51:45.372",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370160,1761407505383,-500.0,0.00034794,9,"2025-10-25T15:51:45.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370161,1761407505394,-500.0,0.00034794,9,"2025-10-25T15:51:45.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370162,1761407505404,-500.0,0.00034794,9,"2025-10-25T15:51:45.404",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370163,1761407505414,-500.0,0.00034794,9,"2025-10-25T15:51:45.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370164,1761407505424,-500.0,0.00034794,9,"2025-10-25T15:51:45.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370165,1761407505435,-500.0,0.00034794,9,"2025-10-25T15:51:45.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370166,1761407505444,-500.0,0.00034794,9,"2025-10-25T15:51:45.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370167,1761407505455,-500.0,0.00034794,9,"2025-10-25T15:51:45.455",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370168,1761407505464,-500.0,0.00034794,9,"2025-10-25T15:51:45.464",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370169,1761407505475,-500.0,0.00034794,9,"2025-10-25T15:51:45.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370170,1761407505485,-175.92538273,0.00034794,9,"2025-10-25T15:51:45.485",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370171,1761407505495,-500.0,0.00034794,9,"2025-10-25T15:51:45.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370172,1761407505506,-500.0,0.00034794,9,"2025-10-25T15:51:45.506",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370173,1761407505515,-500.0,0.00034794,9,"2025-10-25T15:51:45.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370174,1761407505524,-500.0,0.00034794,9,"2025-10-25T15:51:45.524",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370175,1761407505534,-500.0,0.00034794,9,"2025-10-25T15:51:45.534",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370176,1761407505544,-299.36717301,0.00034794,9,"2025-10-25T15:51:45.544",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370177,1761407505553,-500.0,0.00034794,9,"2025-10-25T15:51:45.553",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370178,1761407505563,-781.72,0.00034794,9,"2025-10-25T15:51:45.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370179,1761407505572,-500.0,0.00034794,9,"2025-10-25T15:51:45.572",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370180,1761407505582,-500.0,0.00034794,9,"2025-10-25T15:51:45.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370181,1761407505592,-625.09,0.00034794,9,"2025-10-25T15:51:45.592",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370182,1761407505602,-500.0,0.00034794,9,"2025-10-25T15:51:45.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370183,1761407505611,-500.0,0.00034794,9,"2025-10-25T15:51:45.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370184,1761407505621,-500.0,0.00034794,9,"2025-10-25T15:51:45.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370185,1761407505630,-500.0,0.00034794,9,"2025-10-25T15:51:45.630",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370186,1761407505640,-264.76338076,0.00034794,9,"2025-10-25T15:51:45.640",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370188,1761407505649,-500.0,0.00034794,9,"2025-10-25T15:51:45.649",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370189,1761407505659,-500.0,0.00034794,9,"2025-10-25T15:51:45.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370190,1761407505668,-500.0,0.00034794,9,"2025-10-25T15:51:45.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370191,1761407505678,-500.0,0.00034794,9,"2025-10-25T15:51:45.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370193,1761407505688,-500.0,0.00034794,9,"2025-10-25T15:51:45.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370194,1761407505697,-500.0,0.00034794,9,"2025-10-25T15:51:45.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370195,1761407505707,-500.0,0.00034794,9,"2025-10-25T15:51:45.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370196,1761407505716,-500.0,0.00034794,9,"2025-10-25T15:51:45.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370197,1761407505726,-500.0,0.00034794,9,"2025-10-25T15:51:45.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370198,1761407505736,-500.0,0.00034794,9,"2025-10-25T15:51:45.736",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370199,1761407505746,-563.33,0.00034794,9,"2025-10-25T15:51:45.746",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370200,1761407505757,-500.0,0.00034794,9,"2025-10-25T15:51:45.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370201,1761407505767,-500.0,0.00034794,9,"2025-10-25T15:51:45.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370202,1761407505776,-500.0,0.00034794,9,"2025-10-25T15:51:45.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370203,1761407505786,-500.0,0.00034794,9,"2025-10-25T15:51:45.786",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370204,1761407505795,-500.0,0.00034794,9,"2025-10-25T15:51:45.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370205,1761407505805,-816.06,0.00034794,9,"2025-10-25T15:51:45.805",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370206,1761407505815,-500.0,0.00034794,9,"2025-10-25T15:51:45.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370207,1761407505826,-500.0,0.00034794,9,"2025-10-25T15:51:45.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370208,1761407505836,-500.0,0.00034794,9,"2025-10-25T15:51:45.836",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370209,1761407505845,-507.04148793,0.00034794,9,"2025-10-25T15:51:45.845",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370210,1761407505856,-500.0,0.00034794,9,"2025-10-25T15:51:45.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370211,1761407505865,-500.0,0.00034794,9,"2025-10-25T15:51:45.865",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370212,1761407505875,-500.0,0.00034794,9,"2025-10-25T15:51:45.875",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370213,1761407505885,-500.0,0.00034794,9,"2025-10-25T15:51:45.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370214,1761407505894,-500.0,0.00034794,9,"2025-10-25T15:51:45.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370215,1761407505904,-500.0,0.00034794,9,"2025-10-25T15:51:45.904",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370216,1761407505915,-500.0,0.00034794,9,"2025-10-25T15:51:45.915",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370217,1761407505925,-500.0,0.00034794,9,"2025-10-25T15:51:45.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370218,1761407505935,-500.0,0.00034794,9,"2025-10-25T15:51:45.935",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370219,1761407505944,-589.76,0.00034794,9,"2025-10-25T15:51:45.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370220,1761407505953,-500.0,0.00034794,9,"2025-10-25T15:51:45.953",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370221,1761407505963,-500.0,0.00034794,9,"2025-10-25T15:51:45.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370222,1761407505974,-500.0,0.00034794,9,"2025-10-25T15:51:45.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370223,1761407505984,-500.0,0.00034794,9,"2025-10-25T15:51:45.984",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370224,1761407505994,-500.0,0.00034794,9,"2025-10-25T15:51:45.994",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370225,1761407506004,-500.0,0.00034794,9,"2025-10-25T15:51:46.004",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370226,1761407506013,-500.0,0.00034794,9,"2025-10-25T15:51:46.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370227,1761407506022,-500.0,0.00034794,9,"2025-10-25T15:51:46.022",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370228,1761407506032,-500.0,0.00034794,9,"2025-10-25T15:51:46.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370229,1761407506043,-380.0,0.00034794,9,"2025-10-25T15:51:46.043",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370230,1761407506052,-500.0,0.00034794,9,"2025-10-25T15:51:46.052",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370231,1761407506063,-500.0,0.00034794,9,"2025-10-25T15:51:46.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370232,1761407506074,-648.01,0.00034794,9,"2025-10-25T15:51:46.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370233,1761407506083,-526.85,0.00034794,9,"2025-10-25T15:51:46.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370234,1761407506093,-627.18,0.00034794,9,"2025-10-25T15:51:46.093",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370235,1761407506103,-500.0,0.00034794,9,"2025-10-25T15:51:46.103",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370236,1761407506116,-500.0,0.00034794,9,"2025-10-25T15:51:46.116",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370237,1761407506126,-500.0,0.00034794,9,"2025-10-25T15:51:46.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370238,1761407506136,-500.0,0.00034794,9,"2025-10-25T15:51:46.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370239,1761407506145,-500.0,0.00034794,9,"2025-10-25T15:51:46.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370240,1761407506154,-500.0,0.00034794,9,"2025-10-25T15:51:46.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370241,1761407506164,-500.0,0.00034794,9,"2025-10-25T15:51:46.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370242,1761407506173,-500.0,0.00034794,2,"2025-10-25T15:51:46.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370243,1761407506184,-4318.47,0.00034794,2,"2025-10-25T15:51:46.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370244,1761407506195,-500.0,0.00034794,9,"2025-10-25T15:51:46.195",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370245,1761407506208,-500.0,0.00034794,9,"2025-10-25T15:51:46.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370246,1761407506217,-500.0,0.00034794,9,"2025-10-25T15:51:46.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370247,1761407506228,-500.0,0.00034794,9,"2025-10-25T15:51:46.228",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370248,1761407506238,-729.5,0.00034794,2,"2025-10-25T15:51:46.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370249,1761407506248,-500.0,0.00034794,9,"2025-10-25T15:51:46.248",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370250,1761407506257,-500.0,0.00034794,9,"2025-10-25T15:51:46.257",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370251,1761407506267,-500.0,0.00034794,9,"2025-10-25T15:51:46.267",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370252,1761407506278,-500.0,0.00034794,9,"2025-10-25T15:51:46.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370253,1761407506288,-546.95,0.00034794,9,"2025-10-25T15:51:46.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370254,1761407506298,-500.0,0.00034794,9,"2025-10-25T15:51:46.298",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370255,1761407506307,-500.0,0.00034794,9,"2025-10-25T15:51:46.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370256,1761407506324,-500.0,0.00034794,9,"2025-10-25T15:51:46.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370257,1761407506333,-500.0,0.00034794,9,"2025-10-25T15:51:46.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370258,1761407506343,-500.0,0.00034794,9,"2025-10-25T15:51:46.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370259,1761407506353,-500.0,0.00034794,2,"2025-10-25T15:51:46.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370260,1761407506364,-500.0,0.00034794,9,"2025-10-25T15:51:46.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370261,1761407506374,-527.81,0.00034794,9,"2025-10-25T15:51:46.374",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370262,1761407506384,-512.17,0.00034794,9,"2025-10-25T15:51:46.384",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370263,1761407506393,-500.0,0.00034794,9,"2025-10-25T15:51:46.393",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370264,1761407506403,-500.0,0.00034794,9,"2025-10-25T15:51:46.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370265,1761407506413,-500.0,0.00034794,9,"2025-10-25T15:51:46.413",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370266,1761407506423,-500.0,0.00034794,9,"2025-10-25T15:51:46.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370267,1761407506434,-500.0,0.00034794,9,"2025-10-25T15:51:46.434",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370268,1761407506443,-534.68,0.00034794,9,"2025-10-25T15:51:46.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370269,1761407506453,-500.0,0.00034794,9,"2025-10-25T15:51:46.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370270,1761407506462,-500.0,0.00034794,9,"2025-10-25T15:51:46.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370271,1761407506472,-500.0,0.00034794,9,"2025-10-25T15:51:46.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370272,1761407506482,-500.0,0.00034794,9,"2025-10-25T15:51:46.482",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370273,1761407506492,-500.0,0.00034794,9,"2025-10-25T15:51:46.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370274,1761407506502,-500.0,0.00034794,9,"2025-10-25T15:51:46.502",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370275,1761407506513,-500.0,0.00034794,9,"2025-10-25T15:51:46.513",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370276,1761407506523,-500.0,0.00034794,9,"2025-10-25T15:51:46.523",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370277,1761407506533,-500.0,0.00034794,9,"2025-10-25T15:51:46.533",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370278,1761407506544,-500.0,0.00034794,9,"2025-10-25T15:51:46.544",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370279,1761407506554,-636.48779547,0.00034794,9,"2025-10-25T15:51:46.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370280,1761407506564,-500.0,0.00034794,9,"2025-10-25T15:51:46.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370281,1761407506574,-500.0,0.00034794,9,"2025-10-25T15:51:46.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370282,1761407506583,-300.0,0.00034794,2,"2025-10-25T15:51:46.583",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370283,1761407506594,-500.0,0.00034794,9,"2025-10-25T15:51:46.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370284,1761407506603,-500.0,0.00034794,9,"2025-10-25T15:51:46.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370285,1761407506612,-500.0,0.00034794,9,"2025-10-25T15:51:46.612",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370286,1761407506622,-500.0,0.00034794,9,"2025-10-25T15:51:46.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370287,1761407506632,-500.0,0.00034794,9,"2025-10-25T15:51:46.632",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370288,1761407506642,-500.0,0.00034794,9,"2025-10-25T15:51:46.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370289,1761407506651,-500.0,0.00034794,9,"2025-10-25T15:51:46.651",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370290,1761407506661,-500.0,0.00034794,9,"2025-10-25T15:51:46.661",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370291,1761407506670,-500.0,0.00034794,9,"2025-10-25T15:51:46.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370292,1761407506680,-298.60037073,0.00034794,9,"2025-10-25T15:51:46.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370293,1761407506690,-500.0,0.00034794,9,"2025-10-25T15:51:46.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370294,1761407506699,-500.0,0.00034794,9,"2025-10-25T15:51:46.699",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370295,1761407506709,-500.0,0.00034794,9,"2025-10-25T15:51:46.709",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370296,1761407506719,-502.39,0.00034794,9,"2025-10-25T15:51:46.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370297,1761407506729,-500.0,0.00034794,9,"2025-10-25T15:51:46.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370298,1761407506738,-500.0,0.00034794,9,"2025-10-25T15:51:46.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370299,1761407506748,-500.0,0.00034794,9,"2025-10-25T15:51:46.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370300,1761407506758,-500.0,0.00034794,9,"2025-10-25T15:51:46.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370301,1761407506768,-328.05947895,0.00034794,9,"2025-10-25T15:51:46.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370302,1761407506779,-500.0,0.00034794,9,"2025-10-25T15:51:46.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370303,1761407506789,-524.93,0.00034794,9,"2025-10-25T15:51:46.789",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370304,1761407506799,-518.30392889,0.00034794,9,"2025-10-25T15:51:46.799",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370305,1761407506808,-500.0,0.00034794,9,"2025-10-25T15:51:46.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370306,1761407506818,-500.0,0.00034794,9,"2025-10-25T15:51:46.818",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370307,1761407506828,-500.0,0.00034794,9,"2025-10-25T15:51:46.828",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370308,1761407506837,-500.0,0.00034794,9,"2025-10-25T15:51:46.837",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370309,1761407506846,-537.16,0.00034794,9,"2025-10-25T15:51:46.846",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370310,1761407506856,-500.0,0.00034794,9,"2025-10-25T15:51:46.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370311,1761407506865,-555.59,0.00034794,9,"2025-10-25T15:51:46.865",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370312,1761407506875,-500.0,0.00034794,9,"2025-10-25T15:51:46.875",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370313,1761407506885,-675.84,0.00034794,9,"2025-10-25T15:51:46.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370314,1761407506894,-500.0,0.00034794,9,"2025-10-25T15:51:46.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370315,1761407506904,-500.0,0.00034794,9,"2025-10-25T15:51:46.904",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370316,1761407506913,-500.0,0.00034794,9,"2025-10-25T15:51:46.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370317,1761407506922,-500.0,0.00034794,9,"2025-10-25T15:51:46.922",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370318,1761407506931,-500.0,0.00034794,9,"2025-10-25T15:51:46.931",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370319,1761407506941,-500.0,0.00034794,9,"2025-10-25T15:51:46.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370320,1761407506950,-500.0,0.00034794,9,"2025-10-25T15:51:46.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370321,1761407506959,-521.20814813,0.00034794,9,"2025-10-25T15:51:46.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370322,1761407506968,-567.53,0.00034794,9,"2025-10-25T15:51:46.968",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370323,1761407507034,-500.0,0.00034794,9,"2025-10-25T15:51:47.034",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370324,1761407507044,-500.0,0.00034794,9,"2025-10-25T15:51:47.044",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370325,1761407507053,-500.0,0.00034794,9,"2025-10-25T15:51:47.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370326,1761407507062,-500.0,0.00034794,9,"2025-10-25T15:51:47.062",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370327,1761407507071,-383.0316768,0.00034794,9,"2025-10-25T15:51:47.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370328,1761407507081,-500.0,0.00034794,9,"2025-10-25T15:51:47.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370329,1761407507090,-500.0,0.00034794,9,"2025-10-25T15:51:47.090",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370330,1761407507099,-500.0,0.00034794,9,"2025-10-25T15:51:47.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370331,1761407507108,-500.0,0.00034794,9,"2025-10-25T15:51:47.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370332,1761407507118,-500.0,0.00034794,9,"2025-10-25T15:51:47.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370333,1761407507127,-500.0,0.00034794,9,"2025-10-25T15:51:47.127",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370334,1761407507136,-500.0,0.00034794,9,"2025-10-25T15:51:47.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370335,1761407507145,-1555.41,0.00034794,9,"2025-10-25T15:51:47.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370336,1761407507155,-500.0,0.00034794,9,"2025-10-25T15:51:47.155",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370337,1761407507165,-562.17666812,0.00034794,9,"2025-10-25T15:51:47.165",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370338,1761407507175,-500.0,0.00034794,9,"2025-10-25T15:51:47.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370339,1761407507184,-500.0,0.00034794,9,"2025-10-25T15:51:47.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370340,1761407507193,-500.0,0.00034794,9,"2025-10-25T15:51:47.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370341,1761407507203,-709.21,0.00034794,9,"2025-10-25T15:51:47.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370342,1761407507212,-500.0,0.00034794,9,"2025-10-25T15:51:47.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370343,1761407507223,-500.0,0.00034794,9,"2025-10-25T15:51:47.223",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370344,1761407507233,-500.0,0.00034794,9,"2025-10-25T15:51:47.233",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370345,1761407507242,-500.0,0.00034794,9,"2025-10-25T15:51:47.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370346,1761407507252,-500.0,0.00034794,9,"2025-10-25T15:51:47.252",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370347,1761407507261,-500.0,0.00034794,9,"2025-10-25T15:51:47.261",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370348,1761407507271,-500.0,0.00034794,9,"2025-10-25T15:51:47.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370349,1761407507281,-500.0,0.00034794,2,"2025-10-25T15:51:47.281",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370350,1761407507291,-942.51,0.00034794,9,"2025-10-25T15:51:47.291",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370351,1761407507302,-500.0,0.00034794,9,"2025-10-25T15:51:47.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370352,1761407507315,-500.0,0.00034794,9,"2025-10-25T15:51:47.315",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370353,1761407507325,-500.0,0.00034794,9,"2025-10-25T15:51:47.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370354,1761407507334,-460.58375832,0.00034794,9,"2025-10-25T15:51:47.334",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370355,1761407507344,-500.0,0.00034794,9,"2025-10-25T15:51:47.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370356,1761407507355,-15600.96,0.00034794,9,"2025-10-25T15:51:47.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370357,1761407507364,-500.0,0.00034794,9,"2025-10-25T15:51:47.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370358,1761407507374,-2147.12,0.00034794,9,"2025-10-25T15:51:47.374",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370360,1761407507383,-500.0,0.00034794,9,"2025-10-25T15:51:47.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370361,1761407507393,-500.0,0.00034794,9,"2025-10-25T15:51:47.393",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370362,1761407507403,-615.70577179,0.00034794,9,"2025-10-25T15:51:47.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370363,1761407507412,-500.0,0.00034794,9,"2025-10-25T15:51:47.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370364,1761407507423,-500.0,0.00034794,9,"2025-10-25T15:51:47.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370365,1761407507433,-619.12417027,0.00034794,9,"2025-10-25T15:51:47.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370366,1761407507444,-602.26,0.00034794,9,"2025-10-25T15:51:47.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370367,1761407507454,-500.0,0.00034794,9,"2025-10-25T15:51:47.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370368,1761407507463,-553.68,0.00034794,9,"2025-10-25T15:51:47.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370369,1761407507472,-500.0,0.00034794,9,"2025-10-25T15:51:47.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370370,1761407507482,-500.0,0.00034794,9,"2025-10-25T15:51:47.482",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370371,1761407507492,-500.0,0.00034794,9,"2025-10-25T15:51:47.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370372,1761407507501,-500.0,0.00034794,9,"2025-10-25T15:51:47.501",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370373,1761407507510,-500.0,0.00034794,9,"2025-10-25T15:51:47.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370374,1761407507520,-500.0,0.00034794,9,"2025-10-25T15:51:47.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370375,1761407507530,-322.39783612,0.00034794,9,"2025-10-25T15:51:47.530",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370376,1761407507539,-500.0,0.00034794,9,"2025-10-25T15:51:47.539",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370377,1761407507550,-500.0,0.00034794,9,"2025-10-25T15:51:47.550",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370378,1761407507560,-500.0,0.00034794,9,"2025-10-25T15:51:47.560",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370379,1761407507569,-500.0,0.00034794,9,"2025-10-25T15:51:47.569",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370380,1761407507579,-1157.24,0.00034794,9,"2025-10-25T15:51:47.579",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370381,1761407507588,-500.0,0.00034794,9,"2025-10-25T15:51:47.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370382,1761407507598,-899.55,0.00034794,9,"2025-10-25T15:51:47.598",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370383,1761407507614,-500.0,0.00034794,9,"2025-10-25T15:51:47.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370384,1761407507624,-500.0,0.00034794,9,"2025-10-25T15:51:47.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370385,1761407507633,-500.0,0.00034794,9,"2025-10-25T15:51:47.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370386,1761407507643,-500.0,0.00034794,9,"2025-10-25T15:51:47.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370387,1761407507652,-500.0,0.00034794,9,"2025-10-25T15:51:47.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370388,1761407507662,-558.03,0.00034794,9,"2025-10-25T15:51:47.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370389,1761407507671,-657.01,0.00034794,9,"2025-10-25T15:51:47.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370390,1761407507680,-500.0,0.00034794,9,"2025-10-25T15:51:47.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370391,1761407507689,-500.0,0.00034794,9,"2025-10-25T15:51:47.689",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370392,1761407507699,-500.0,0.00034794,9,"2025-10-25T15:51:47.699",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370393,1761407507709,-500.0,0.00034794,9,"2025-10-25T15:51:47.709",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370394,1761407507718,-500.0,0.00034794,9,"2025-10-25T15:51:47.718",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370395,1761407507728,-616.81195528,0.00034794,9,"2025-10-25T15:51:47.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370396,1761407507738,-500.0,0.00034794,9,"2025-10-25T15:51:47.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370397,1761407507749,-500.0,0.00034794,9,"2025-10-25T15:51:47.749",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370398,1761407507758,-500.0,0.00034794,9,"2025-10-25T15:51:47.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370399,1761407507767,-500.0,0.00034794,9,"2025-10-25T15:51:47.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370400,1761407507777,-500.0,0.00034794,9,"2025-10-25T15:51:47.777",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370401,1761407507786,-500.0,0.00034794,9,"2025-10-25T15:51:47.786",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370402,1761407507796,-500.0,0.00034794,9,"2025-10-25T15:51:47.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370403,1761407507806,-500.0,0.00034794,9,"2025-10-25T15:51:47.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370404,1761407507819,-500.0,0.00034794,9,"2025-10-25T15:51:47.819",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370405,1761407507829,-500.0,0.00034794,9,"2025-10-25T15:51:47.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370406,1761407507839,-500.0,0.00034794,7,"2025-10-25T15:51:47.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370407,1761407507848,-500.0,0.00034794,9,"2025-10-25T15:51:47.848",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370408,1761407507857,-500.0,0.00034794,9,"2025-10-25T15:51:47.857",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370409,1761407507866,-500.0,0.00034794,9,"2025-10-25T15:51:47.866",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370410,1761407507875,-500.0,0.00034794,9,"2025-10-25T15:51:47.875",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370411,1761407507884,-500.0,0.00034794,9,"2025-10-25T15:51:47.884",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370412,1761407507894,-500.0,0.00034794,9,"2025-10-25T15:51:47.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370413,1761407507902,-500.0,0.00034794,9,"2025-10-25T15:51:47.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370414,1761407507911,-500.0,0.00034794,9,"2025-10-25T15:51:47.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370415,1761407507920,-500.0,0.00034794,9,"2025-10-25T15:51:47.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370416,1761407507929,-1103.76,0.00034794,9,"2025-10-25T15:51:47.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370417,1761407507939,-500.0,0.00034794,9,"2025-10-25T15:51:47.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370418,1761407507948,-586.96,0.00034794,9,"2025-10-25T15:51:47.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370419,1761407507958,-186.68319681,0.00034794,9,"2025-10-25T15:51:47.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370420,1761407507967,-677.29,0.00034794,9,"2025-10-25T15:51:47.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370421,1761407507977,-500.0,0.00034794,9,"2025-10-25T15:51:47.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370422,1761407507987,-500.0,0.00034794,9,"2025-10-25T15:51:47.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370423,1761407507997,-500.0,0.00034794,9,"2025-10-25T15:51:47.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370424,1761407508006,-500.0,0.00034794,9,"2025-10-25T15:51:48.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370425,1761407508019,-601.98,0.00034794,9,"2025-10-25T15:51:48.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370426,1761407508029,-755.77,0.00034794,9,"2025-10-25T15:51:48.029",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370427,1761407508038,-27349.58,0.00034794,9,"2025-10-25T15:51:48.038",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370428,1761407508048,-3162.18,0.00034794,9,"2025-10-25T15:51:48.048",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370429,1761407508058,-500.0,0.00034794,9,"2025-10-25T15:51:48.058",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370430,1761407508067,-500.0,0.00034794,9,"2025-10-25T15:51:48.067",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370431,1761407508076,-500.0,0.00034794,9,"2025-10-25T15:51:48.076",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370432,1761407508085,-541.75,0.00034794,9,"2025-10-25T15:51:48.085",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370433,1761407508095,-500.0,0.00034794,9,"2025-10-25T15:51:48.095",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370434,1761407508105,-500.0,0.00034794,9,"2025-10-25T15:51:48.105",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370435,1761407508115,-500.0,0.00034794,9,"2025-10-25T15:51:48.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370436,1761407508124,-500.0,0.00034794,9,"2025-10-25T15:51:48.124",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370437,1761407508133,-190.90611937,0.00034794,9,"2025-10-25T15:51:48.133",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370438,1761407508142,-500.0,0.00034794,9,"2025-10-25T15:51:48.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370439,1761407508151,-500.0,0.00034794,9,"2025-10-25T15:51:48.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370440,1761407508161,-500.0,0.00034794,9,"2025-10-25T15:51:48.161",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370441,1761407508173,-568.48,0.00034794,9,"2025-10-25T15:51:48.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370442,1761407508182,-793.74,0.00034794,9,"2025-10-25T15:51:48.182",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370443,1761407508192,-612.62,0.00034794,9,"2025-10-25T15:51:48.192",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370444,1761407508201,-580.5,0.00034794,9,"2025-10-25T15:51:48.201",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370445,1761407508211,-500.0,0.00034794,9,"2025-10-25T15:51:48.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370446,1761407508220,-500.0,0.00034794,9,"2025-10-25T15:51:48.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370447,1761407508229,-264.02181864,0.00034794,9,"2025-10-25T15:51:48.229",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370448,1761407508239,-512.1,0.00034794,9,"2025-10-25T15:51:48.239",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370449,1761407508248,-500.0,0.00034794,9,"2025-10-25T15:51:48.248",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370450,1761407508258,-500.0,0.00034794,9,"2025-10-25T15:51:48.258",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370451,1761407508268,-500.0,0.00034794,9,"2025-10-25T15:51:48.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370452,1761407508278,-500.0,0.00034794,9,"2025-10-25T15:51:48.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370453,1761407508288,-500.0,0.00034794,9,"2025-10-25T15:51:48.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370454,1761407508297,-500.0,0.00034794,9,"2025-10-25T15:51:48.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370455,1761407508307,-500.0,0.00034794,9,"2025-10-25T15:51:48.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370456,1761407508317,-445.86045041,0.00034794,9,"2025-10-25T15:51:48.317",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370457,1761407508325,-500.0,0.00034794,9,"2025-10-25T15:51:48.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370458,1761407508337,-500.0,0.00034794,9,"2025-10-25T15:51:48.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370459,1761407508347,-500.0,0.00034794,9,"2025-10-25T15:51:48.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370460,1761407508356,-500.0,0.00034794,9,"2025-10-25T15:51:48.356",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370461,1761407508366,-500.0,0.00034794,9,"2025-10-25T15:51:48.366",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370462,1761407508375,-500.0,0.00034794,9,"2025-10-25T15:51:48.375",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370463,1761407508385,-500.0,0.00034794,9,"2025-10-25T15:51:48.385",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370464,1761407508395,-647.33,0.00034794,9,"2025-10-25T15:51:48.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370465,1761407508411,-601.16,0.00034794,9,"2025-10-25T15:51:48.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370466,1761407508424,-500.0,0.00034794,9,"2025-10-25T15:51:48.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370467,1761407508435,-500.0,0.00034794,9,"2025-10-25T15:51:48.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370468,1761407508447,-500.0,0.00034794,9,"2025-10-25T15:51:48.447",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370469,1761407508458,-500.0,0.00034794,9,"2025-10-25T15:51:48.458",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370470,1761407508468,-500.0,0.00034794,9,"2025-10-25T15:51:48.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370471,1761407508480,-504.95,0.00034794,9,"2025-10-25T15:51:48.480",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370472,1761407508490,-2016.49,0.00034794,9,"2025-10-25T15:51:48.490",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370473,1761407508500,-500.0,0.00034794,9,"2025-10-25T15:51:48.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370474,1761407508510,-500.0,0.00034794,9,"2025-10-25T15:51:48.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370475,1761407508521,-500.0,0.00034794,9,"2025-10-25T15:51:48.521",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370476,1761407508531,-544.29,0.00034794,9,"2025-10-25T15:51:48.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370477,1761407508542,-500.0,0.00034794,9,"2025-10-25T15:51:48.542",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370478,1761407508553,-624.17,0.00034794,9,"2025-10-25T15:51:48.553",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370479,1761407508564,-500.0,0.00034794,9,"2025-10-25T15:51:48.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370480,1761407508575,-1578.34,0.00034794,9,"2025-10-25T15:51:48.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370481,1761407508585,-500.0,0.00034794,9,"2025-10-25T15:51:48.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370482,1761407508596,-500.0,0.00034794,9,"2025-10-25T15:51:48.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370483,1761407508606,-1038.04,0.00034794,9,"2025-10-25T15:51:48.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370484,1761407508616,-868.13,0.00034794,9,"2025-10-25T15:51:48.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370485,1761407508626,-500.0,0.00034794,9,"2025-10-25T15:51:48.626",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370486,1761407508637,-500.0,0.00034794,9,"2025-10-25T15:51:48.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370487,1761407508647,-500.0,0.00034794,9,"2025-10-25T15:51:48.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370488,1761407508658,-500.0,0.00034794,9,"2025-10-25T15:51:48.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370489,1761407508668,-500.0,0.00034794,9,"2025-10-25T15:51:48.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370490,1761407508678,-500.0,0.00034794,9,"2025-10-25T15:51:48.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370491,1761407508688,-917.77,0.00034794,9,"2025-10-25T15:51:48.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370492,1761407508699,-500.0,0.00034794,9,"2025-10-25T15:51:48.699",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370493,1761407508709,-500.0,0.00034794,9,"2025-10-25T15:51:48.709",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370494,1761407508719,-645.71,0.00034794,9,"2025-10-25T15:51:48.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370495,1761407508729,-500.0,0.00034794,9,"2025-10-25T15:51:48.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370496,1761407508739,-890.81,0.00034794,9,"2025-10-25T15:51:48.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370497,1761407508750,-500.0,0.00034794,9,"2025-10-25T15:51:48.750",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370498,1761407508760,-500.0,0.00034794,9,"2025-10-25T15:51:48.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370499,1761407508774,-500.0,0.00034794,9,"2025-10-25T15:51:48.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370500,1761407508784,-500.0,0.00034794,9,"2025-10-25T15:51:48.784",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370501,1761407508796,-500.0,0.00034794,9,"2025-10-25T15:51:48.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370502,1761407508808,-500.0,0.00034794,9,"2025-10-25T15:51:48.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370503,1761407508818,-543.66,0.00034794,9,"2025-10-25T15:51:48.818",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370504,1761407508829,-500.0,0.00034794,9,"2025-10-25T15:51:48.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370505,1761407508839,-500.0,0.00034794,9,"2025-10-25T15:51:48.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370506,1761407508849,-500.0,0.00034794,9,"2025-10-25T15:51:48.849",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370507,1761407508859,-500.0,0.00034794,9,"2025-10-25T15:51:48.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370508,1761407508869,-500.0,0.00034794,9,"2025-10-25T15:51:48.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370509,1761407508880,-500.0,0.00034794,9,"2025-10-25T15:51:48.880",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370510,1761407508891,-500.0,0.00034794,9,"2025-10-25T15:51:48.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370511,1761407508901,-501.95,0.00034794,9,"2025-10-25T15:51:48.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370512,1761407508911,-620.95,0.00034794,9,"2025-10-25T15:51:48.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370513,1761407508921,-500.0,0.00034794,9,"2025-10-25T15:51:48.921",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370514,1761407508934,-500.0,0.00034794,9,"2025-10-25T15:51:48.934",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370515,1761407508946,-500.0,0.00034794,9,"2025-10-25T15:51:48.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370516,1761407508958,-500.0,0.00034794,9,"2025-10-25T15:51:48.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370517,1761407508974,-500.0,0.00034794,9,"2025-10-25T15:51:48.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370518,1761407508984,-500.0,0.00034794,2,"2025-10-25T15:51:48.984",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370519,1761407508994,-500.0,0.00034794,9,"2025-10-25T15:51:48.994",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370520,1761407509005,-500.0,0.00034794,9,"2025-10-25T15:51:49.005",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370521,1761407509016,-500.0,0.00034794,9,"2025-10-25T15:51:49.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370522,1761407509026,-500.0,0.00034794,9,"2025-10-25T15:51:49.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370523,1761407509037,-500.0,0.00034794,9,"2025-10-25T15:51:49.037",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370524,1761407509047,-6415.98,0.00034794,9,"2025-10-25T15:51:49.047",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370525,1761407509058,-1885.41,0.00034794,9,"2025-10-25T15:51:49.058",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370526,1761407509068,-548.9,0.00034794,9,"2025-10-25T15:51:49.068",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370527,1761407509078,-500.0,0.00034794,9,"2025-10-25T15:51:49.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370528,1761407509088,-500.0,0.00034794,9,"2025-10-25T15:51:49.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370529,1761407509099,-500.0,0.00034795,7,"2025-10-25T15:51:49.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370530,1761407509109,-1425.0,0.00034807,2,"2025-10-25T15:51:49.109",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370531,1761407509119,-1382.2986116,0.00034823,2,"2025-10-25T15:51:49.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370532,1761407509129,-500.0,0.00034861,7,"2025-10-25T15:51:49.129",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370533,1761407509139,-500.0,0.00034869,7,"2025-10-25T15:51:49.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370534,1761407509150,-500.0,0.00034891,7,"2025-10-25T15:51:49.150",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370535,1761407509160,-528.59706483,0.000349,2,"2025-10-25T15:51:49.160",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370536,1761407509171,-500.0,0.000349,12,"2025-10-25T15:51:49.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370537,1761407509181,-4213.0088055,0.00034918,2,"2025-10-25T15:51:49.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370538,1761407509191,-2054.0,0.00034962,2,"2025-10-25T15:51:49.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370539,1761407509200,-819.0,0.00034962,2,"2025-10-25T15:51:49.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370540,1761407509211,-572.0,0.00034962,2,"2025-10-25T15:51:49.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370541,1761407509224,-3414.0,0.00034962,2,"2025-10-25T15:51:49.224",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370542,1761407509235,-1592.0,0.00034962,2,"2025-10-25T15:51:49.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370543,1761407509245,-1312.0,0.00034962,2,"2025-10-25T15:51:49.245",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370544,1761407509256,-606.0,0.00034962,2,"2025-10-25T15:51:49.256",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370545,1761407509266,-818.0,0.00034962,2,"2025-10-25T15:51:49.266",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370546,1761407509276,-1270.0,0.00034962,2,"2025-10-25T15:51:49.276",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370547,1761407509286,-6583.0,0.00034962,2,"2025-10-25T15:51:49.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370548,1761407509296,-3488.0,0.00034962,2,"2025-10-25T15:51:49.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370549,1761407509306,-6458.0,0.00034962,2,"2025-10-25T15:51:49.306",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370550,1761407509322,-558.0,0.00034962,2,"2025-10-25T15:51:49.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370551,1761407509333,-1000.0,0.00034975,2,"2025-10-25T15:51:49.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370552,1761407509344,-23526.4502263,0.00035,2,"2025-10-25T15:51:49.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370553,1761407509354,-350.0,0.00035,30,"2025-10-25T15:51:49.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370554,1761407509366,-1999.99,0.00035,2,"2025-10-25T15:51:49.366",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370555,1761407509377,-2000.0,0.00035,2,"2025-10-25T15:51:49.377",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370556,1761407509387,-2000.0,0.00035,2,"2025-10-25T15:51:49.387",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370557,1761407509401,-2000.0,0.00035,2,"2025-10-25T15:51:49.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370558,1761407509412,-2000.0,0.00035,2,"2025-10-25T15:51:49.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370559,1761407509423,-2000.0,0.00035,2,"2025-10-25T15:51:49.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370560,1761407509433,-2000.0,0.00035,2,"2025-10-25T15:51:49.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370561,1761407509443,-2000.0,0.00035,2,"2025-10-25T15:51:49.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370562,1761407509453,-1833.16,0.00035,2,"2025-10-25T15:51:49.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370563,1761407509463,-1443.15557519,0.00035,120,"2025-10-25T15:51:49.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370564,1761407509473,-864.3,0.00035,45,"2025-10-25T15:51:49.473",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370565,1761407509483,-400.60450845,0.00035,2,"2025-10-25T15:51:49.483",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370566,1761407509494,-1217.19848878,0.00035,2,"2025-10-25T15:51:49.494",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370567,1761407509505,-329.75721588,0.00035,120,"2025-10-25T15:51:49.505",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370568,1761407509515,-314.85473756,0.00035,120,"2025-10-25T15:51:49.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370569,1761407509525,-240.13465003,0.00035,120,"2025-10-25T15:51:49.525",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370570,1761407509535,-476.4830027,0.00035,3,"2025-10-25T15:51:49.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370571,1761407509545,-4263.0,0.00035,5,"2025-10-25T15:51:49.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370572,1761407509554,-582.88999489,0.00035025,2,"2025-10-25T15:51:49.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370573,1761407509565,-500.0,0.0003504,30,"2025-10-25T15:51:49.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370574,1761407509574,-156.905914,0.00035068,9,"2025-10-25T15:51:49.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370575,1761407509584,-910.887729,0.00035068,9,"2025-10-25T15:51:49.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370576,1761407509594,-567.385756,0.00035068,9,"2025-10-25T15:51:49.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370577,1761407509604,-500.0,0.00035068,9,"2025-10-25T15:51:49.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370578,1761407509614,-500.0,0.00035068,9,"2025-10-25T15:51:49.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370579,1761407509624,-500.0,0.00035068,9,"2025-10-25T15:51:49.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370580,1761407509634,-500.0,0.00035068,9,"2025-10-25T15:51:49.634",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370581,1761407509643,-594.81857296,0.00035068,9,"2025-10-25T15:51:49.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370582,1761407509653,-500.0,0.00035068,9,"2025-10-25T15:51:49.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370583,1761407509663,-500.0,0.00035068,9,"2025-10-25T15:51:49.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370584,1761407509672,-500.0,0.00035068,9,"2025-10-25T15:51:49.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370585,1761407509682,-500.0,0.00035068,9,"2025-10-25T15:51:49.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370586,1761407509692,-500.0,0.00035068,9,"2025-10-25T15:51:49.692",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370587,1761407509702,-190.78953853,0.00035068,9,"2025-10-25T15:51:49.702",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370588,1761407509712,-500.0,0.00035068,9,"2025-10-25T15:51:49.712",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370589,1761407509721,-500.0,0.00035068,9,"2025-10-25T15:51:49.721",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370590,1761407509731,-500.0,0.00035068,9,"2025-10-25T15:51:49.731",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370591,1761407509741,-500.0,0.00035068,9,"2025-10-25T15:51:49.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370592,1761407509751,-500.0,0.00035068,9,"2025-10-25T15:51:49.751",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370593,1761407509760,-500.0,0.00035068,9,"2025-10-25T15:51:49.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370594,1761407509770,-781.72,0.00035068,9,"2025-10-25T15:51:49.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370595,1761407509780,-500.0,0.00035068,9,"2025-10-25T15:51:49.780",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370596,1761407509791,-500.0,0.00035068,9,"2025-10-25T15:51:49.791",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370597,1761407509801,-625.09,0.00035068,9,"2025-10-25T15:51:49.801",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370598,1761407509811,-500.0,0.00035068,9,"2025-10-25T15:51:49.811",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370599,1761407509821,-500.0,0.00035068,9,"2025-10-25T15:51:49.821",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370600,1761407509831,-500.0,0.00035068,9,"2025-10-25T15:51:49.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370601,1761407509840,-500.0,0.00035068,9,"2025-10-25T15:51:49.840",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370602,1761407509850,-500.0,0.00035068,9,"2025-10-25T15:51:49.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370603,1761407509860,-500.0,0.00035068,9,"2025-10-25T15:51:49.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370604,1761407509870,-500.0,0.00035068,9,"2025-10-25T15:51:49.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370605,1761407509881,-501.73135288,0.00035068,9,"2025-10-25T15:51:49.881",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370606,1761407509891,-500.0,0.00035068,9,"2025-10-25T15:51:49.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370607,1761407509901,-500.0,0.00035068,9,"2025-10-25T15:51:49.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370608,1761407509911,-500.0,0.00035068,9,"2025-10-25T15:51:49.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370609,1761407509921,-500.0,0.00035068,9,"2025-10-25T15:51:49.921",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370610,1761407509931,-500.0,0.00035068,9,"2025-10-25T15:51:49.931",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370611,1761407509941,-500.0,0.00035068,9,"2025-10-25T15:51:49.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370612,1761407509950,-563.33,0.00035068,9,"2025-10-25T15:51:49.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370613,1761407509961,-500.0,0.00035068,9,"2025-10-25T15:51:49.961",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370614,1761407509970,-500.0,0.00035068,9,"2025-10-25T15:51:49.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370615,1761407509980,-500.0,0.00035068,9,"2025-10-25T15:51:49.980",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370616,1761407509990,-500.0,0.00035068,9,"2025-10-25T15:51:49.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370617,1761407509999,-500.0,0.00035068,9,"2025-10-25T15:51:49.999",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370618,1761407510009,-816.06,0.00035068,9,"2025-10-25T15:51:50.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370619,1761407510019,-500.0,0.00035068,9,"2025-10-25T15:51:50.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370620,1761407510030,-500.0,0.00035068,9,"2025-10-25T15:51:50.030",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370621,1761407510040,-500.0,0.00035068,9,"2025-10-25T15:51:50.040",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370622,1761407510050,-500.0,0.00035068,9,"2025-10-25T15:51:50.050",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370623,1761407510060,-500.0,0.00035068,9,"2025-10-25T15:51:50.060",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370624,1761407510069,-500.0,0.00035068,9,"2025-10-25T15:51:50.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370625,1761407510079,-500.0,0.00035068,9,"2025-10-25T15:51:50.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370626,1761407510088,-500.0,0.00035068,9,"2025-10-25T15:51:50.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370627,1761407510098,-500.0,0.00035068,9,"2025-10-25T15:51:50.098",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370628,1761407510108,-500.0,0.00035068,9,"2025-10-25T15:51:50.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370629,1761407510118,-500.0,0.00035068,9,"2025-10-25T15:51:50.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370630,1761407510127,-500.0,0.00035068,9,"2025-10-25T15:51:50.127",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370631,1761407510137,-589.76,0.00035068,9,"2025-10-25T15:51:50.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370632,1761407510147,-500.0,0.00035068,9,"2025-10-25T15:51:50.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370633,1761407510157,-285.08518719,0.00035068,9,"2025-10-25T15:51:50.157",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370634,1761407510166,-500.0,0.00035068,9,"2025-10-25T15:51:50.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370635,1761407510176,-500.0,0.00035068,9,"2025-10-25T15:51:50.176",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370636,1761407510186,-500.0,0.00035068,9,"2025-10-25T15:51:50.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370637,1761407510196,-500.0,0.00035068,9,"2025-10-25T15:51:50.196",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370638,1761407510205,-500.0,0.00035068,9,"2025-10-25T15:51:50.205",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370639,1761407510215,-500.0,0.00035068,9,"2025-10-25T15:51:50.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370640,1761407510224,-500.0,0.00035068,9,"2025-10-25T15:51:50.224",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370641,1761407510234,-500.0,0.00035068,9,"2025-10-25T15:51:50.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370642,1761407510244,-500.0,0.00035068,9,"2025-10-25T15:51:50.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370643,1761407510253,-648.01,0.00035068,9,"2025-10-25T15:51:50.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370644,1761407510263,-526.85,0.00035068,9,"2025-10-25T15:51:50.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370645,1761407510273,-627.18,0.00035068,9,"2025-10-25T15:51:50.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370646,1761407510282,-500.0,0.00035068,9,"2025-10-25T15:51:50.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370647,1761407510292,-500.0,0.00035068,9,"2025-10-25T15:51:50.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370648,1761407510303,-500.0,0.00035068,9,"2025-10-25T15:51:50.303",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370649,1761407510312,-500.0,0.00035068,9,"2025-10-25T15:51:50.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370650,1761407510322,-500.0,0.00035068,9,"2025-10-25T15:51:50.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370651,1761407510333,-383.69641564,0.00035068,9,"2025-10-25T15:51:50.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370653,1761407510343,-500.0,0.00035068,9,"2025-10-25T15:51:50.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370654,1761407510353,-500.0,0.00035068,2,"2025-10-25T15:51:50.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370655,1761407510365,-4318.47,0.00035068,2,"2025-10-25T15:51:50.365",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370656,1761407510374,-500.0,0.00035068,9,"2025-10-25T15:51:50.374",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370657,1761407510384,-500.0,0.00035068,9,"2025-10-25T15:51:50.384",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370658,1761407510395,-500.0,0.00035068,9,"2025-10-25T15:51:50.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370659,1761407510405,-500.0,0.00035068,9,"2025-10-25T15:51:50.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370660,1761407510414,-729.5,0.00035068,2,"2025-10-25T15:51:50.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370661,1761407510424,-500.0,0.00035068,9,"2025-10-25T15:51:50.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370662,1761407510435,-500.0,0.00035068,9,"2025-10-25T15:51:50.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370663,1761407510445,-500.0,0.00035068,9,"2025-10-25T15:51:50.445",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370664,1761407510455,-500.0,0.00035068,9,"2025-10-25T15:51:50.455",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370665,1761407510465,-546.95,0.00035068,9,"2025-10-25T15:51:50.465",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370666,1761407510475,-500.0,0.00035068,9,"2025-10-25T15:51:50.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370667,1761407510486,-500.0,0.00035068,9,"2025-10-25T15:51:50.486",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370668,1761407510496,-500.0,0.00035068,9,"2025-10-25T15:51:50.496",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370669,1761407510506,-500.0,0.00035068,9,"2025-10-25T15:51:50.506",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370670,1761407510516,-500.0,0.00035068,9,"2025-10-25T15:51:50.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370671,1761407510526,-500.0,0.00035068,2,"2025-10-25T15:51:50.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370672,1761407510536,-500.0,0.00035068,9,"2025-10-25T15:51:50.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370673,1761407510547,-527.81,0.00035068,9,"2025-10-25T15:51:50.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370674,1761407510557,-512.17,0.00035068,9,"2025-10-25T15:51:50.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370675,1761407510567,-500.0,0.00035068,9,"2025-10-25T15:51:50.567",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370676,1761407510576,-500.0,0.00035068,9,"2025-10-25T15:51:50.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370677,1761407510586,-500.0,0.00035068,9,"2025-10-25T15:51:50.586",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370678,1761407510596,-500.0,0.00035068,9,"2025-10-25T15:51:50.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370679,1761407510607,-500.0,0.00035068,9,"2025-10-25T15:51:50.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370680,1761407510813,-534.68,0.00035068,9,"2025-10-25T15:51:50.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370681,1761407510824,-500.0,0.00035068,9,"2025-10-25T15:51:50.824",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370682,1761407510835,-500.0,0.00035068,9,"2025-10-25T15:51:50.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370683,1761407510845,-500.0,0.00035068,9,"2025-10-25T15:51:50.845",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370684,1761407510854,-500.0,0.00035068,9,"2025-10-25T15:51:50.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370685,1761407510864,-500.0,0.00035068,9,"2025-10-25T15:51:50.864",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370686,1761407510875,-500.0,0.00035068,9,"2025-10-25T15:51:50.875",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370687,1761407510885,-500.0,0.00035068,9,"2025-10-25T15:51:50.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370688,1761407510894,-554.208189,0.00035068,9,"2025-10-25T15:51:50.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370689,1761407510903,-500.0,0.00035068,9,"2025-10-25T15:51:50.903",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370690,1761407510913,-500.0,0.00035068,9,"2025-10-25T15:51:50.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370691,1761407510922,-500.0,0.00035068,9,"2025-10-25T15:51:50.922",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370692,1761407510932,-500.0,0.00035068,9,"2025-10-25T15:51:50.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370693,1761407510941,-300.0,0.00035068,2,"2025-10-25T15:51:50.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370694,1761407510951,-500.0,0.00035068,9,"2025-10-25T15:51:50.951",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370695,1761407510960,-500.0,0.00035068,9,"2025-10-25T15:51:50.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370696,1761407510969,-500.0,0.00035068,9,"2025-10-25T15:51:50.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370697,1761407510978,-500.0,0.00035068,9,"2025-10-25T15:51:50.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370698,1761407510987,-500.0,0.00035068,9,"2025-10-25T15:51:50.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370699,1761407510997,-500.0,0.00035068,9,"2025-10-25T15:51:50.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370700,1761407511006,-500.0,0.00035068,9,"2025-10-25T15:51:51.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370701,1761407511016,-500.0,0.00035068,9,"2025-10-25T15:51:51.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370702,1761407511025,-500.0,0.00035068,9,"2025-10-25T15:51:51.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370703,1761407511035,-500.0,0.00035068,9,"2025-10-25T15:51:51.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370704,1761407511045,-500.0,0.00035068,9,"2025-10-25T15:51:51.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370705,1761407511054,-235.81716343,0.00035068,9,"2025-10-25T15:51:51.054",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370706,1761407511063,-502.39,0.00035068,9,"2025-10-25T15:51:51.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370707,1761407511072,-500.0,0.00035068,9,"2025-10-25T15:51:51.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370708,1761407511082,-500.0,0.00035068,9,"2025-10-25T15:51:51.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370709,1761407511091,-500.0,0.00035068,9,"2025-10-25T15:51:51.091",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370710,1761407511100,-500.0,0.00035068,9,"2025-10-25T15:51:51.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370711,1761407511110,-500.0,0.00035068,9,"2025-10-25T15:51:51.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370712,1761407511122,-524.93,0.00035068,9,"2025-10-25T15:51:51.122",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370713,1761407511131,-500.0,0.00035068,9,"2025-10-25T15:51:51.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370714,1761407511139,-500.0,0.00035068,9,"2025-10-25T15:51:51.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370715,1761407511149,-500.0,0.00035068,9,"2025-10-25T15:51:51.149",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370716,1761407511158,-500.0,0.00035068,9,"2025-10-25T15:51:51.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370717,1761407511168,-537.16,0.00035068,9,"2025-10-25T15:51:51.168",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370718,1761407511178,-500.0,0.00035068,9,"2025-10-25T15:51:51.178",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370719,1761407511188,-555.59,0.00035068,9,"2025-10-25T15:51:51.188",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370720,1761407511198,-500.0,0.00035068,9,"2025-10-25T15:51:51.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370721,1761407511208,-675.84,0.00035068,9,"2025-10-25T15:51:51.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370722,1761407511217,-500.0,0.00035068,9,"2025-10-25T15:51:51.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370723,1761407511227,-500.0,0.00035068,9,"2025-10-25T15:51:51.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370724,1761407511237,-500.0,0.00035068,9,"2025-10-25T15:51:51.237",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370725,1761407511247,-500.0,0.00035068,9,"2025-10-25T15:51:51.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370726,1761407511257,-500.0,0.00035068,9,"2025-10-25T15:51:51.257",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370727,1761407511266,-500.0,0.00035068,9,"2025-10-25T15:51:51.266",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370728,1761407511276,-500.0,0.00035068,9,"2025-10-25T15:51:51.276",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370729,1761407511285,-567.53,0.00035068,9,"2025-10-25T15:51:51.285",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370730,1761407511294,-500.0,0.00035068,9,"2025-10-25T15:51:51.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370731,1761407511303,-500.0,0.00035068,9,"2025-10-25T15:51:51.303",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370732,1761407511313,-500.0,0.00035068,9,"2025-10-25T15:51:51.313",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370733,1761407511326,-500.0,0.00035068,9,"2025-10-25T15:51:51.326",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370734,1761407511335,-500.0,0.00035068,9,"2025-10-25T15:51:51.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370735,1761407511345,-500.0,0.00035068,9,"2025-10-25T15:51:51.345",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370736,1761407511354,-500.0,0.00035068,9,"2025-10-25T15:51:51.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370737,1761407511363,-500.0,0.00035068,9,"2025-10-25T15:51:51.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370738,1761407511373,-500.0,0.00035068,9,"2025-10-25T15:51:51.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370739,1761407511382,-500.0,0.00035068,9,"2025-10-25T15:51:51.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370740,1761407511392,-500.0,0.00035068,9,"2025-10-25T15:51:51.392",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370741,1761407511401,-1555.41,0.00035068,9,"2025-10-25T15:51:51.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370742,1761407511410,-500.0,0.00035068,9,"2025-10-25T15:51:51.410",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370743,1761407511421,-500.0,0.00035068,9,"2025-10-25T15:51:51.421",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370744,1761407511433,-500.0,0.00035068,9,"2025-10-25T15:51:51.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370745,1761407511444,-500.0,0.00035068,9,"2025-10-25T15:51:51.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370746,1761407511454,-709.21,0.00035068,9,"2025-10-25T15:51:51.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370747,1761407511464,-500.0,0.00035068,9,"2025-10-25T15:51:51.464",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370748,1761407511474,-500.0,0.00035068,9,"2025-10-25T15:51:51.474",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370749,1761407511484,-500.0,0.00035068,9,"2025-10-25T15:51:51.484",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370750,1761407511495,-500.0,0.00035068,9,"2025-10-25T15:51:51.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370751,1761407511505,-641.94474679,0.00035068,9,"2025-10-25T15:51:51.505",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370752,1761407511515,-500.0,0.00035068,9,"2025-10-25T15:51:51.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370753,1761407511525,-500.0,0.00035068,9,"2025-10-25T15:51:51.525",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370754,1761407511534,-500.0,0.00035068,2,"2025-10-25T15:51:51.534",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370755,1761407511544,-942.51,0.00035068,9,"2025-10-25T15:51:51.544",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370756,1761407511553,-500.0,0.00035068,9,"2025-10-25T15:51:51.553",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370757,1761407511563,-500.0,0.00035068,9,"2025-10-25T15:51:51.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370758,1761407511572,-500.0,0.00035068,9,"2025-10-25T15:51:51.572",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370759,1761407511582,-280.14061769,0.00035068,9,"2025-10-25T15:51:51.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370760,1761407511592,-15600.96,0.00035068,9,"2025-10-25T15:51:51.592",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370761,1761407511602,-2147.12,0.00035068,9,"2025-10-25T15:51:51.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370762,1761407511611,-500.0,0.00035068,9,"2025-10-25T15:51:51.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370763,1761407511621,-500.0,0.00035068,9,"2025-10-25T15:51:51.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370764,1761407511630,-500.0,0.00035068,9,"2025-10-25T15:51:51.630",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370765,1761407511639,-500.0,0.00035068,9,"2025-10-25T15:51:51.639",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370766,1761407511649,-500.0,0.00035068,9,"2025-10-25T15:51:51.649",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370767,1761407511659,-602.26,0.00035068,9,"2025-10-25T15:51:51.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370768,1761407511669,-500.0,0.00035068,9,"2025-10-25T15:51:51.669",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370769,1761407511678,-553.68,0.00035068,9,"2025-10-25T15:51:51.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370770,1761407511687,-500.0,0.00035068,9,"2025-10-25T15:51:51.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370771,1761407511697,-500.0,0.00035068,9,"2025-10-25T15:51:51.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370772,1761407511707,-500.0,0.00035068,9,"2025-10-25T15:51:51.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370773,1761407511717,-500.0,0.00035068,9,"2025-10-25T15:51:51.717",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370774,1761407511727,-500.0,0.00035068,9,"2025-10-25T15:51:51.727",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370775,1761407511736,-500.0,0.00035068,9,"2025-10-25T15:51:51.736",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370776,1761407511746,-500.0,0.00035068,9,"2025-10-25T15:51:51.746",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370777,1761407511755,-500.0,0.00035068,9,"2025-10-25T15:51:51.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370778,1761407511765,-500.0,0.00035068,9,"2025-10-25T15:51:51.765",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370779,1761407511775,-500.0,0.00035068,9,"2025-10-25T15:51:51.775",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370780,1761407511785,-1157.24,0.00035068,9,"2025-10-25T15:51:51.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370781,1761407511794,-500.0,0.00035068,9,"2025-10-25T15:51:51.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370782,1761407511803,-899.55,0.00035068,9,"2025-10-25T15:51:51.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370783,1761407511812,-500.0,0.00035068,9,"2025-10-25T15:51:51.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370784,1761407511822,-500.0,0.00035068,9,"2025-10-25T15:51:51.822",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370785,1761407511831,-500.0,0.00035068,9,"2025-10-25T15:51:51.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370786,1761407511840,-500.0,0.00035068,9,"2025-10-25T15:51:51.840",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370787,1761407511850,-500.0,0.00035068,9,"2025-10-25T15:51:51.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370788,1761407511860,-558.03,0.00035068,9,"2025-10-25T15:51:51.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370789,1761407511869,-657.01,0.00035068,9,"2025-10-25T15:51:51.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370790,1761407511878,-500.0,0.00035068,9,"2025-10-25T15:51:51.878",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370791,1761407511888,-500.0,0.00035068,9,"2025-10-25T15:51:51.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370792,1761407511897,-500.0,0.00035068,9,"2025-10-25T15:51:51.897",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370793,1761407511910,-500.0,0.00035068,9,"2025-10-25T15:51:51.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370794,1761407511920,-500.0,0.00035068,9,"2025-10-25T15:51:51.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370795,1761407511929,-500.0,0.00035068,9,"2025-10-25T15:51:51.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370796,1761407511939,-500.0,0.00035068,9,"2025-10-25T15:51:51.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370797,1761407511949,-500.0,0.00035068,9,"2025-10-25T15:51:51.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370799,1761407511958,-500.0,0.00035068,9,"2025-10-25T15:51:51.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370800,1761407511967,-500.0,0.00035068,9,"2025-10-25T15:51:51.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370801,1761407511976,-500.0,0.00035068,9,"2025-10-25T15:51:51.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370802,1761407511986,-500.0,0.00035068,9,"2025-10-25T15:51:51.986",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370803,1761407511995,-500.0,0.00035068,9,"2025-10-25T15:51:51.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370804,1761407512005,-500.0,0.00035068,9,"2025-10-25T15:51:52.005",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370805,1761407512015,-500.0,0.00035068,9,"2025-10-25T15:51:52.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370806,1761407512024,-500.0,0.00035068,7,"2025-10-25T15:51:52.024",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370807,1761407512033,-500.0,0.00035068,9,"2025-10-25T15:51:52.033",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370808,1761407512042,-500.0,0.00035068,9,"2025-10-25T15:51:52.042",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370809,1761407512051,-500.0,0.00035068,9,"2025-10-25T15:51:52.051",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370810,1761407512061,-500.0,0.00035068,9,"2025-10-25T15:51:52.061",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370811,1761407512070,-500.0,0.00035068,9,"2025-10-25T15:51:52.070",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370812,1761407512079,-500.0,0.00035068,9,"2025-10-25T15:51:52.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370813,1761407512088,-500.0,0.00035068,9,"2025-10-25T15:51:52.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370814,1761407512097,-500.0,0.00035068,9,"2025-10-25T15:51:52.097",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370815,1761407512106,-500.0,0.00035068,9,"2025-10-25T15:51:52.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370816,1761407512115,-1103.76,0.00035068,9,"2025-10-25T15:51:52.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370817,1761407512125,-500.0,0.00035068,9,"2025-10-25T15:51:52.125",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370818,1761407512135,-586.96,0.00035068,9,"2025-10-25T15:51:52.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370819,1761407512144,-677.29,0.00035068,9,"2025-10-25T15:51:52.144",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370820,1761407512154,-500.0,0.00035068,9,"2025-10-25T15:51:52.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370821,1761407512164,-603.42833374,0.00035068,9,"2025-10-25T15:51:52.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370822,1761407512173,-500.0,0.00035068,9,"2025-10-25T15:51:52.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370823,1761407512184,-500.0,0.00035068,9,"2025-10-25T15:51:52.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370824,1761407512195,-601.98,0.00035068,9,"2025-10-25T15:51:52.195",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370825,1761407512207,-755.77,0.00035068,9,"2025-10-25T15:51:52.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370826,1761407512216,-27349.58,0.00035068,9,"2025-10-25T15:51:52.216",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370827,1761407512226,-3162.18,0.00035068,9,"2025-10-25T15:51:52.226",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370828,1761407512235,-500.0,0.00035068,9,"2025-10-25T15:51:52.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370829,1761407512244,-500.0,0.00035068,9,"2025-10-25T15:51:52.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370830,1761407512253,-500.0,0.00035068,9,"2025-10-25T15:51:52.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370831,1761407512262,-541.75,0.00035068,9,"2025-10-25T15:51:52.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370832,1761407512272,-500.0,0.00035068,9,"2025-10-25T15:51:52.272",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370833,1761407512281,-500.0,0.00035068,9,"2025-10-25T15:51:52.281",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370834,1761407512291,-500.0,0.00035068,9,"2025-10-25T15:51:52.291",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370835,1761407512300,-509.29087123,0.00035068,9,"2025-10-25T15:51:52.300",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370836,1761407512308,-500.0,0.00035068,9,"2025-10-25T15:51:52.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370837,1761407512321,-500.0,0.00035068,9,"2025-10-25T15:51:52.321",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370838,1761407512330,-500.0,0.00035068,9,"2025-10-25T15:51:52.330",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370839,1761407512339,-568.48,0.00035068,9,"2025-10-25T15:51:52.339",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370840,1761407512349,-793.74,0.00035068,9,"2025-10-25T15:51:52.349",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370841,1761407512359,-612.62,0.00035068,9,"2025-10-25T15:51:52.359",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370842,1761407512368,-580.5,0.00035068,9,"2025-10-25T15:51:52.368",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370843,1761407512377,-500.0,0.00035068,9,"2025-10-25T15:51:52.377",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370844,1761407512386,-500.0,0.00035068,9,"2025-10-25T15:51:52.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370845,1761407512397,-512.1,0.00035068,9,"2025-10-25T15:51:52.397",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370846,1761407512407,-500.0,0.00035068,9,"2025-10-25T15:51:52.407",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370847,1761407512416,-500.0,0.00035068,9,"2025-10-25T15:51:52.416",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370849,1761407512425,-500.0,0.00035068,9,"2025-10-25T15:51:52.425",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370850,1761407512433,-500.0,0.00035068,9,"2025-10-25T15:51:52.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370851,1761407512443,-500.0,0.00035068,9,"2025-10-25T15:51:52.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370852,1761407512453,-500.0,0.00035068,9,"2025-10-25T15:51:52.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370853,1761407512462,-500.0,0.00035068,9,"2025-10-25T15:51:52.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370854,1761407512472,-500.0,0.00035068,9,"2025-10-25T15:51:52.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370855,1761407512482,-500.0,0.00035068,9,"2025-10-25T15:51:52.482",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370856,1761407512491,-500.0,0.00035068,9,"2025-10-25T15:51:52.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370857,1761407512500,-500.0,0.00035068,9,"2025-10-25T15:51:52.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370858,1761407512510,-500.0,0.00035068,9,"2025-10-25T15:51:52.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370859,1761407512519,-500.0,0.00035068,9,"2025-10-25T15:51:52.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370860,1761407512528,-500.0,0.00035068,9,"2025-10-25T15:51:52.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370861,1761407512538,-647.33,0.00035068,9,"2025-10-25T15:51:52.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370862,1761407512548,-601.16,0.00035068,9,"2025-10-25T15:51:52.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370863,1761407512558,-500.0,0.00035068,9,"2025-10-25T15:51:52.558",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370864,1761407512568,-500.0,0.00035068,9,"2025-10-25T15:51:52.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370865,1761407512578,-500.0,0.00035068,9,"2025-10-25T15:51:52.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370866,1761407512587,-500.0,0.00035068,9,"2025-10-25T15:51:52.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370867,1761407512597,-500.0,0.00035068,9,"2025-10-25T15:51:52.597",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370868,1761407512609,-504.95,0.00035068,9,"2025-10-25T15:51:52.609",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370869,1761407512619,-2016.49,0.00035068,9,"2025-10-25T15:51:52.619",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370870,1761407512629,-500.0,0.00035068,9,"2025-10-25T15:51:52.629",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370871,1761407512638,-500.0,0.00035068,9,"2025-10-25T15:51:52.638",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370872,1761407512649,-500.0,0.00035068,9,"2025-10-25T15:51:52.649",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370873,1761407512658,-544.29,0.00035068,9,"2025-10-25T15:51:52.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370874,1761407512667,-500.0,0.00035068,9,"2025-10-25T15:51:52.667",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370875,1761407512676,-624.17,0.00035068,9,"2025-10-25T15:51:52.676",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370876,1761407512686,-500.0,0.00035068,9,"2025-10-25T15:51:52.686",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370877,1761407512695,-1578.34,0.00035068,9,"2025-10-25T15:51:52.695",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370878,1761407512705,-500.0,0.00035068,9,"2025-10-25T15:51:52.705",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370879,1761407512714,-500.0,0.00035068,9,"2025-10-25T15:51:52.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370880,1761407512724,-868.13,0.00035068,9,"2025-10-25T15:51:52.724",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370881,1761407512733,-1038.04,0.00035068,9,"2025-10-25T15:51:52.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370882,1761407512742,-500.0,0.00035068,9,"2025-10-25T15:51:52.742",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370883,1761407512752,-500.0,0.00035068,9,"2025-10-25T15:51:52.752",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370884,1761407512761,-500.0,0.00035068,9,"2025-10-25T15:51:52.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370885,1761407512771,-500.0,0.00035068,9,"2025-10-25T15:51:52.771",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370886,1761407512780,-500.0,0.00035068,9,"2025-10-25T15:51:52.780",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370888,1761407512790,-500.0,0.00035068,9,"2025-10-25T15:51:52.790",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370889,1761407512799,-917.77,0.00035068,9,"2025-10-25T15:51:52.799",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370890,1761407512809,-500.0,0.00035068,9,"2025-10-25T15:51:52.809",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370891,1761407512818,-500.0,0.00035068,9,"2025-10-25T15:51:52.818",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370892,1761407512827,-645.71,0.00035068,9,"2025-10-25T15:51:52.827",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370893,1761407512836,-500.0,0.00035068,9,"2025-10-25T15:51:52.836",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370894,1761407512847,-890.81,0.00035068,9,"2025-10-25T15:51:52.847",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370895,1761407512856,-500.0,0.00035068,9,"2025-10-25T15:51:52.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370896,1761407512865,-500.0,0.00035068,9,"2025-10-25T15:51:52.865",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370897,1761407512874,-500.0,0.00035068,9,"2025-10-25T15:51:52.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370898,1761407512884,-500.0,0.00035068,9,"2025-10-25T15:51:52.884",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370899,1761407512894,-500.0,0.00035068,9,"2025-10-25T15:51:52.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370900,1761407512904,-500.0,0.00035068,9,"2025-10-25T15:51:52.904",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370901,1761407512913,-543.66,0.00035068,9,"2025-10-25T15:51:52.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370902,1761407512923,-500.0,0.00035068,9,"2025-10-25T15:51:52.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370903,1761407512932,-500.0,0.00035068,9,"2025-10-25T15:51:52.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370904,1761407512941,-500.0,0.00035068,9,"2025-10-25T15:51:52.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370905,1761407512951,-500.0,0.00035068,9,"2025-10-25T15:51:52.951",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370906,1761407512960,-350.14441865,0.00035068,9,"2025-10-25T15:51:52.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370907,1761407512969,-500.0,0.00035068,9,"2025-10-25T15:51:52.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370908,1761407512979,-303.33802604,0.00035068,9,"2025-10-25T15:51:52.979",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370909,1761407512990,-501.95,0.00035068,9,"2025-10-25T15:51:52.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370910,1761407513002,-620.95,0.00035068,9,"2025-10-25T15:51:53.002",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370911,1761407513011,-500.0,0.00035068,9,"2025-10-25T15:51:53.011",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370912,1761407513020,-500.0,0.00035068,9,"2025-10-25T15:51:53.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370913,1761407513030,-162.95870748,0.00035068,9,"2025-10-25T15:51:53.030",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370914,1761407513040,-500.0,0.00035068,9,"2025-10-25T15:51:53.040",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370915,1761407513050,-500.0,0.00035068,9,"2025-10-25T15:51:53.050",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370916,1761407513059,-500.0,0.00035068,2,"2025-10-25T15:51:53.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370917,1761407513069,-466.58390421,0.00035068,9,"2025-10-25T15:51:53.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370918,1761407513078,-500.0,0.00035068,9,"2025-10-25T15:51:53.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370919,1761407513088,-500.0,0.00035068,9,"2025-10-25T15:51:53.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370920,1761407513097,-500.0,0.00035068,9,"2025-10-25T15:51:53.097",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370921,1761407513107,-500.0,0.00035068,9,"2025-10-25T15:51:53.107",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370922,1761407513117,-6415.98,0.00035068,9,"2025-10-25T15:51:53.117",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370923,1761407513126,-1885.41,0.00035068,9,"2025-10-25T15:51:53.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370924,1761407513135,-548.9,0.00035068,9,"2025-10-25T15:51:53.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370925,1761407513144,-500.0,0.00035068,9,"2025-10-25T15:51:53.144",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370926,1761407513154,-500.0,0.00035068,9,"2025-10-25T15:51:53.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370927,1761407513163,-158.67,0.00035068,2,"2025-10-25T15:51:53.163",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370928,1761407513172,-500.0,0.00035144,30,"2025-10-25T15:51:53.172",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370929,1761407513182,-1425.0,0.00035146,2,"2025-10-25T15:51:53.182",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370930,1761407513191,-1425.0,0.00035171,2,"2025-10-25T15:51:53.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370931,1761407513200,-3669.98,0.000352,2,"2025-10-25T15:51:53.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370932,1761407513210,-12350.51825969,0.00035241,2,"2025-10-25T15:51:53.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370933,1761407513219,-1000.0,0.00035249,2,"2025-10-25T15:51:53.219",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370934,1761407513228,-667.30507365,0.0003525,7,"2025-10-25T15:51:53.228",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370935,1761407513237,-571.21417138,0.0003525,2,"2025-10-25T15:51:53.237",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370936,1761407513247,-164.71496407,0.0003526,30,"2025-10-25T15:51:53.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370937,1761407513256,-518.48352839,0.00035285,30,"2025-10-25T15:51:53.256",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370938,1761407513266,-500.0,0.0003529,30,"2025-10-25T15:51:53.266",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370939,1761407513275,-500.0,0.00035321,30,"2025-10-25T15:51:53.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370940,1761407513284,-8606.3993956,0.00035324,2,"2025-10-25T15:51:53.284",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370941,1761407513293,-183.95080002,0.00035342,7,"2025-10-25T15:51:53.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370942,1761407513302,-171.022022,0.00035342,9,"2025-10-25T15:51:53.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370943,1761407513312,-152.637139,0.00035342,9,"2025-10-25T15:51:53.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370944,1761407513322,-156.905914,0.00035342,9,"2025-10-25T15:51:53.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370945,1761407513331,-910.887729,0.00035342,9,"2025-10-25T15:51:53.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370946,1761407513340,-567.385756,0.00035342,9,"2025-10-25T15:51:53.340",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370947,1761407513349,-500.0,0.00035342,9,"2025-10-25T15:51:53.349",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370948,1761407513359,-500.0,0.00035342,9,"2025-10-25T15:51:53.359",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370949,1761407513368,-500.0,0.00035342,9,"2025-10-25T15:51:53.368",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370950,1761407513377,-544.95225107,0.00035342,9,"2025-10-25T15:51:53.377",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370951,1761407513387,-500.0,0.00035342,9,"2025-10-25T15:51:53.387",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370952,1761407513396,-500.0,0.00035342,9,"2025-10-25T15:51:53.396",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370953,1761407513405,-500.0,0.00035342,9,"2025-10-25T15:51:53.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370954,1761407513415,-500.0,0.00035342,9,"2025-10-25T15:51:53.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370955,1761407513424,-500.0,0.00035342,9,"2025-10-25T15:51:53.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370956,1761407513433,-500.0,0.00035342,9,"2025-10-25T15:51:53.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370957,1761407513443,-500.0,0.00035342,9,"2025-10-25T15:51:53.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370958,1761407513452,-500.0,0.00035342,9,"2025-10-25T15:51:53.452",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370959,1761407513461,-500.0,0.00035342,9,"2025-10-25T15:51:53.461",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370960,1761407513471,-500.0,0.00035342,9,"2025-10-25T15:51:53.471",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370961,1761407513480,-500.0,0.00035342,9,"2025-10-25T15:51:53.480",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370962,1761407513489,-781.72,0.00035342,9,"2025-10-25T15:51:53.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370963,1761407513499,-500.0,0.00035342,9,"2025-10-25T15:51:53.499",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370964,1761407513508,-500.0,0.00035342,9,"2025-10-25T15:51:53.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370965,1761407513517,-625.09,0.00035342,9,"2025-10-25T15:51:53.517",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370966,1761407513527,-377.10508243,0.00035342,9,"2025-10-25T15:51:53.527",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370967,1761407513536,-500.0,0.00035342,9,"2025-10-25T15:51:53.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370968,1761407513545,-500.0,0.00035342,9,"2025-10-25T15:51:53.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370969,1761407513555,-500.0,0.00035342,9,"2025-10-25T15:51:53.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370970,1761407513564,-500.0,0.00035342,9,"2025-10-25T15:51:53.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370971,1761407513574,-500.0,0.00035342,9,"2025-10-25T15:51:53.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370972,1761407513584,-500.0,0.00035342,9,"2025-10-25T15:51:53.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370973,1761407513594,-500.0,0.00035342,9,"2025-10-25T15:51:53.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370974,1761407513603,-500.0,0.00035342,9,"2025-10-25T15:51:53.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370975,1761407513613,-500.0,0.00035342,9,"2025-10-25T15:51:53.613",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370976,1761407513622,-500.0,0.00035342,9,"2025-10-25T15:51:53.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370977,1761407513632,-500.0,0.00035342,9,"2025-10-25T15:51:53.632",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370978,1761407513641,-500.0,0.00035342,9,"2025-10-25T15:51:53.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370979,1761407513650,-563.33,0.00035342,9,"2025-10-25T15:51:53.650",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370980,1761407513659,-500.0,0.00035342,9,"2025-10-25T15:51:53.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370981,1761407513668,-500.0,0.00035342,9,"2025-10-25T15:51:53.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370982,1761407513677,-500.0,0.00035342,9,"2025-10-25T15:51:53.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370983,1761407513687,-500.0,0.00035342,9,"2025-10-25T15:51:53.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370984,1761407513696,-500.0,0.00035342,9,"2025-10-25T15:51:53.696",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370986,1761407513705,-816.06,0.00035342,9,"2025-10-25T15:51:53.705",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370987,1761407513714,-500.0,0.00035342,9,"2025-10-25T15:51:53.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370988,1761407513723,-500.0,0.00035342,9,"2025-10-25T15:51:53.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370989,1761407513733,-347.16005836,0.00035342,9,"2025-10-25T15:51:53.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370990,1761407513742,-500.0,0.00035342,9,"2025-10-25T15:51:53.742",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370991,1761407513751,-500.0,0.00035342,9,"2025-10-25T15:51:53.751",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370992,1761407513761,-247.20422421,0.00035342,9,"2025-10-25T15:51:53.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370993,1761407513770,-500.0,0.00035342,9,"2025-10-25T15:51:53.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370994,1761407513779,-500.0,0.00035342,9,"2025-10-25T15:51:53.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370995,1761407513788,-500.0,0.00035342,9,"2025-10-25T15:51:53.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370996,1761407513798,-500.0,0.00035342,9,"2025-10-25T15:51:53.798",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370997,1761407513807,-500.0,0.00035342,9,"2025-10-25T15:51:53.807",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370998,1761407513816,-500.0,0.00035342,9,"2025-10-25T15:51:53.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392370999,1761407513825,-589.76,0.00035342,9,"2025-10-25T15:51:53.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371000,1761407513835,-500.0,0.00035342,9,"2025-10-25T15:51:53.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371001,1761407513844,-500.0,0.00035342,9,"2025-10-25T15:51:53.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371002,1761407513854,-500.0,0.00035342,9,"2025-10-25T15:51:53.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371003,1761407513863,-500.0,0.00035342,9,"2025-10-25T15:51:53.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371004,1761407513872,-500.0,0.00035342,9,"2025-10-25T15:51:53.872",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371005,1761407513881,-500.0,0.00035342,9,"2025-10-25T15:51:53.881",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371006,1761407513891,-500.0,0.00035342,9,"2025-10-25T15:51:53.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371007,1761407513900,-500.0,0.00035342,9,"2025-10-25T15:51:53.900",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371008,1761407513909,-500.0,0.00035342,9,"2025-10-25T15:51:53.909",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371009,1761407513919,-648.01,0.00035342,9,"2025-10-25T15:51:53.919",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371010,1761407513929,-526.85,0.00035342,9,"2025-10-25T15:51:53.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371011,1761407514084,-627.18,0.00035342,9,"2025-10-25T15:51:54.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371012,1761407514113,-500.0,0.00035342,9,"2025-10-25T15:51:54.113",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371013,1761407514123,-500.0,0.00035342,9,"2025-10-25T15:51:54.123",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371014,1761407514133,-500.0,0.00035342,9,"2025-10-25T15:51:54.133",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371015,1761407514142,-500.0,0.00035342,9,"2025-10-25T15:51:54.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371016,1761407514151,-500.0,0.00035342,9,"2025-10-25T15:51:54.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371017,1761407514160,-500.0,0.00035342,9,"2025-10-25T15:51:54.160",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371018,1761407514170,-500.0,0.00035342,2,"2025-10-25T15:51:54.170",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371019,1761407514179,-4318.47,0.00035342,2,"2025-10-25T15:51:54.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371020,1761407514188,-500.0,0.00035342,9,"2025-10-25T15:51:54.188",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371021,1761407514197,-500.0,0.00035342,9,"2025-10-25T15:51:54.197",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371022,1761407514207,-500.0,0.00035342,9,"2025-10-25T15:51:54.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371023,1761407514216,-500.0,0.00035342,9,"2025-10-25T15:51:54.216",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371024,1761407514226,-729.5,0.00035342,2,"2025-10-25T15:51:54.226",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371025,1761407514235,-500.0,0.00035342,9,"2025-10-25T15:51:54.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371026,1761407514245,-500.0,0.00035342,9,"2025-10-25T15:51:54.245",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371027,1761407514256,-500.0,0.00035342,9,"2025-10-25T15:51:54.256",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371028,1761407514265,-500.0,0.00035342,9,"2025-10-25T15:51:54.265",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371029,1761407514274,-546.95,0.00035342,9,"2025-10-25T15:51:54.274",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371030,1761407514283,-500.0,0.00035342,9,"2025-10-25T15:51:54.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371031,1761407514293,-500.0,0.00035342,9,"2025-10-25T15:51:54.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371033,1761407514303,-500.0,0.00035342,9,"2025-10-25T15:51:54.303",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371034,1761407514313,-500.0,0.00035342,9,"2025-10-25T15:51:54.313",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371035,1761407514327,-500.0,0.00035342,9,"2025-10-25T15:51:54.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371036,1761407514336,-500.0,0.00035342,2,"2025-10-25T15:51:54.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371037,1761407514345,-500.0,0.00035342,9,"2025-10-25T15:51:54.345",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371038,1761407514355,-527.81,0.00035342,9,"2025-10-25T15:51:54.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371039,1761407514364,-512.17,0.00035342,9,"2025-10-25T15:51:54.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371040,1761407514373,-500.0,0.00035342,9,"2025-10-25T15:51:54.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371041,1761407514383,-500.0,0.00035342,9,"2025-10-25T15:51:54.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371042,1761407514393,-500.0,0.00035342,9,"2025-10-25T15:51:54.393",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371043,1761407514405,-500.0,0.00035342,9,"2025-10-25T15:51:54.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371044,1761407514414,-500.0,0.00035342,9,"2025-10-25T15:51:54.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371045,1761407514423,-534.68,0.00035342,9,"2025-10-25T15:51:54.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371046,1761407514435,-500.0,0.00035342,9,"2025-10-25T15:51:54.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371047,1761407514445,-500.0,0.00035342,9,"2025-10-25T15:51:54.445",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371048,1761407514454,-500.0,0.00035342,9,"2025-10-25T15:51:54.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371050,1761407514464,-500.0,0.00035342,9,"2025-10-25T15:51:54.464",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371051,1761407514474,-500.0,0.00035342,9,"2025-10-25T15:51:54.474",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371052,1761407514483,-500.0,0.00035342,9,"2025-10-25T15:51:54.483",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371053,1761407514493,-500.0,0.00035342,9,"2025-10-25T15:51:54.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371054,1761407514503,-500.0,0.00035342,9,"2025-10-25T15:51:54.503",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371056,1761407514513,-500.0,0.00035342,9,"2025-10-25T15:51:54.513",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371057,1761407514522,-603.31909737,0.00035342,9,"2025-10-25T15:51:54.522",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371058,1761407514531,-500.0,0.00035342,9,"2025-10-25T15:51:54.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371059,1761407514541,-300.0,0.00035342,2,"2025-10-25T15:51:54.541",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371060,1761407514551,-500.0,0.00035342,9,"2025-10-25T15:51:54.551",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371061,1761407514560,-500.0,0.00035342,9,"2025-10-25T15:51:54.560",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371062,1761407514569,-500.0,0.00035342,9,"2025-10-25T15:51:54.569",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371063,1761407514578,-500.0,0.00035342,9,"2025-10-25T15:51:54.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371064,1761407514587,-500.0,0.00035342,9,"2025-10-25T15:51:54.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371065,1761407514596,-621.40810366,0.00035342,9,"2025-10-25T15:51:54.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371066,1761407514606,-500.0,0.00035342,9,"2025-10-25T15:51:54.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371067,1761407514615,-500.0,0.00035342,9,"2025-10-25T15:51:54.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371068,1761407514624,-500.0,0.00035342,9,"2025-10-25T15:51:54.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371069,1761407514633,-500.0,0.00035342,9,"2025-10-25T15:51:54.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371070,1761407514644,-500.0,0.00035342,9,"2025-10-25T15:51:54.644",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371071,1761407514653,-502.39,0.00035342,9,"2025-10-25T15:51:54.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371072,1761407514662,-500.0,0.00035342,9,"2025-10-25T15:51:54.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371073,1761407514672,-500.0,0.00035342,9,"2025-10-25T15:51:54.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371074,1761407514681,-500.0,0.00035342,9,"2025-10-25T15:51:54.681",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371075,1761407514691,-500.0,0.00035342,9,"2025-10-25T15:51:54.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371076,1761407514701,-500.0,0.00035342,9,"2025-10-25T15:51:54.701",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371077,1761407514710,-524.93,0.00035342,9,"2025-10-25T15:51:54.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371078,1761407514720,-500.0,0.00035342,9,"2025-10-25T15:51:54.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371079,1761407514729,-500.0,0.00035342,9,"2025-10-25T15:51:54.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371080,1761407514738,-500.0,0.00035342,9,"2025-10-25T15:51:54.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371081,1761407514748,-581.14926143,0.00035342,9,"2025-10-25T15:51:54.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371082,1761407514757,-537.16,0.00035342,9,"2025-10-25T15:51:54.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371083,1761407514767,-500.0,0.00035342,9,"2025-10-25T15:51:54.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371084,1761407514776,-555.59,0.00035342,9,"2025-10-25T15:51:54.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371085,1761407514785,-500.0,0.00035342,9,"2025-10-25T15:51:54.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371086,1761407514794,-675.84,0.00035342,9,"2025-10-25T15:51:54.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371088,1761407514803,-500.0,0.00035342,9,"2025-10-25T15:51:54.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371089,1761407514812,-500.0,0.00035342,9,"2025-10-25T15:51:54.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371090,1761407514822,-500.0,0.00035342,9,"2025-10-25T15:51:54.822",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371091,1761407514831,-500.0,0.00035342,9,"2025-10-25T15:51:54.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371092,1761407514839,-500.0,0.00035342,9,"2025-10-25T15:51:54.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371093,1761407514850,-500.0,0.00035342,9,"2025-10-25T15:51:54.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371094,1761407514860,-500.0,0.00035342,9,"2025-10-25T15:51:54.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371095,1761407514869,-567.53,0.00035342,9,"2025-10-25T15:51:54.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371096,1761407514879,-500.0,0.00035342,9,"2025-10-25T15:51:54.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371097,1761407514888,-500.0,0.00035342,9,"2025-10-25T15:51:54.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371098,1761407514897,-500.0,0.00035342,9,"2025-10-25T15:51:54.897",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371099,1761407514906,-500.0,0.00035342,9,"2025-10-25T15:51:54.906",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371100,1761407514916,-500.0,0.00035342,9,"2025-10-25T15:51:54.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371101,1761407514927,-500.0,0.00035342,9,"2025-10-25T15:51:54.927",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371102,1761407514936,-500.0,0.00035342,9,"2025-10-25T15:51:54.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371103,1761407514945,-500.0,0.00035342,9,"2025-10-25T15:51:54.945",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371104,1761407514955,-500.0,0.00035342,9,"2025-10-25T15:51:54.955",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371105,1761407514964,-500.0,0.00035342,9,"2025-10-25T15:51:54.964",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371106,1761407514974,-427.56662002,0.00035342,9,"2025-10-25T15:51:54.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371107,1761407514984,-1555.41,0.00035342,9,"2025-10-25T15:51:54.984",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371108,1761407514994,-500.0,0.00035342,9,"2025-10-25T15:51:54.994",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371109,1761407515005,-500.0,0.00035342,9,"2025-10-25T15:51:55.005",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371110,1761407515014,-500.0,0.00035342,9,"2025-10-25T15:51:55.014",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371111,1761407515024,-500.0,0.00035342,9,"2025-10-25T15:51:55.024",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371112,1761407515034,-709.21,0.00035342,9,"2025-10-25T15:51:55.034",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371113,1761407515043,-500.0,0.00035342,9,"2025-10-25T15:51:55.043",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371114,1761407515053,-500.0,0.00035342,9,"2025-10-25T15:51:55.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371115,1761407515064,-500.0,0.00035342,9,"2025-10-25T15:51:55.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371116,1761407515074,-500.0,0.00035342,9,"2025-10-25T15:51:55.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371117,1761407515084,-500.0,0.00035342,9,"2025-10-25T15:51:55.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371118,1761407515094,-500.0,0.00035342,9,"2025-10-25T15:51:55.094",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371119,1761407515105,-500.0,0.00035342,2,"2025-10-25T15:51:55.105",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371120,1761407515115,-942.51,0.00035342,9,"2025-10-25T15:51:55.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371121,1761407515126,-500.0,0.00035342,9,"2025-10-25T15:51:55.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371122,1761407515136,-500.0,0.00035342,9,"2025-10-25T15:51:55.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371123,1761407515147,-500.0,0.00035342,9,"2025-10-25T15:51:55.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371124,1761407515158,-15600.96,0.00035342,9,"2025-10-25T15:51:55.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371125,1761407515169,-2147.12,0.00035342,9,"2025-10-25T15:51:55.169",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371126,1761407515180,-500.0,0.00035342,9,"2025-10-25T15:51:55.180",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371127,1761407515189,-500.0,0.00035342,9,"2025-10-25T15:51:55.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371128,1761407515200,-500.0,0.00035342,9,"2025-10-25T15:51:55.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371129,1761407515210,-500.0,0.00035342,9,"2025-10-25T15:51:55.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371130,1761407515222,-500.0,0.00035342,9,"2025-10-25T15:51:55.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371132,1761407515232,-602.26,0.00035342,9,"2025-10-25T15:51:55.232",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371133,1761407515242,-500.0,0.00035342,9,"2025-10-25T15:51:55.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371134,1761407515253,-553.68,0.00035342,9,"2025-10-25T15:51:55.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371135,1761407515262,-500.0,0.00035342,9,"2025-10-25T15:51:55.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371136,1761407515271,-500.0,0.00035342,9,"2025-10-25T15:51:55.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371137,1761407515279,-500.0,0.00035342,9,"2025-10-25T15:51:55.279",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371138,1761407515288,-500.0,0.00035342,9,"2025-10-25T15:51:55.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371139,1761407515298,-500.0,0.00035342,9,"2025-10-25T15:51:55.298",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371140,1761407515307,-500.0,0.00035342,9,"2025-10-25T15:51:55.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371141,1761407515318,-500.0,0.00035342,9,"2025-10-25T15:51:55.318",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371142,1761407515328,-500.0,0.00035342,9,"2025-10-25T15:51:55.328",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371143,1761407515337,-500.0,0.00035342,9,"2025-10-25T15:51:55.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371144,1761407515346,-500.0,0.00035342,9,"2025-10-25T15:51:55.346",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371145,1761407515355,-1157.24,0.00035342,9,"2025-10-25T15:51:55.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371146,1761407515364,-500.0,0.00035342,9,"2025-10-25T15:51:55.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371147,1761407515373,-899.55,0.00035342,9,"2025-10-25T15:51:55.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371148,1761407515382,-500.0,0.00035342,9,"2025-10-25T15:51:55.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371149,1761407515392,-500.0,0.00035342,9,"2025-10-25T15:51:55.392",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371150,1761407515401,-500.0,0.00035342,9,"2025-10-25T15:51:55.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371151,1761407515410,-500.0,0.00035342,9,"2025-10-25T15:51:55.410",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371152,1761407515421,-500.0,0.00035342,9,"2025-10-25T15:51:55.421",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371153,1761407515430,-558.03,0.00035342,9,"2025-10-25T15:51:55.430",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371154,1761407515439,-657.01,0.00035342,9,"2025-10-25T15:51:55.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371155,1761407515448,-500.0,0.00035342,9,"2025-10-25T15:51:55.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371156,1761407515457,-500.0,0.00035342,9,"2025-10-25T15:51:55.457",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371157,1761407515465,-500.0,0.00035342,9,"2025-10-25T15:51:55.465",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371158,1761407515475,-500.0,0.00035342,9,"2025-10-25T15:51:55.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371159,1761407515484,-500.0,0.00035342,9,"2025-10-25T15:51:55.484",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371160,1761407515493,-500.0,0.00035342,9,"2025-10-25T15:51:55.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371161,1761407515503,-500.0,0.00035342,9,"2025-10-25T15:51:55.503",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371162,1761407515512,-500.0,0.00035342,9,"2025-10-25T15:51:55.512",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371163,1761407515522,-500.0,0.00035342,9,"2025-10-25T15:51:55.522",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371164,1761407515531,-500.0,0.00035342,9,"2025-10-25T15:51:55.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371165,1761407515541,-500.0,0.00035342,9,"2025-10-25T15:51:55.541",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371166,1761407515550,-500.0,0.00035342,9,"2025-10-25T15:51:55.550",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371167,1761407515560,-500.0,0.00035342,9,"2025-10-25T15:51:55.560",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371169,1761407515569,-500.0,0.00035342,9,"2025-10-25T15:51:55.569",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371170,1761407515579,-500.0,0.00035342,9,"2025-10-25T15:51:55.579",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371171,1761407515588,-500.0,0.00035342,7,"2025-10-25T15:51:55.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371172,1761407515597,-357.67773727,0.00035342,9,"2025-10-25T15:51:55.597",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371173,1761407515607,-500.0,0.00035342,9,"2025-10-25T15:51:55.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371174,1761407515616,-500.0,0.00035342,9,"2025-10-25T15:51:55.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371175,1761407515625,-500.0,0.00035342,9,"2025-10-25T15:51:55.625",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371176,1761407515634,-500.0,0.00035342,9,"2025-10-25T15:51:55.634",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371177,1761407515644,-500.0,0.00035342,9,"2025-10-25T15:51:55.644",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371178,1761407515653,-500.0,0.00035342,9,"2025-10-25T15:51:55.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371179,1761407515662,-500.0,0.00035342,9,"2025-10-25T15:51:55.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371180,1761407515671,-500.0,0.00035342,9,"2025-10-25T15:51:55.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371181,1761407515681,-1103.76,0.00035342,9,"2025-10-25T15:51:55.681",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371182,1761407515691,-500.0,0.00035342,9,"2025-10-25T15:51:55.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371183,1761407515703,-586.96,0.00035342,9,"2025-10-25T15:51:55.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371184,1761407515712,-677.29,0.00035342,9,"2025-10-25T15:51:55.712",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371185,1761407515722,-500.0,0.00035342,9,"2025-10-25T15:51:55.722",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371186,1761407515731,-500.0,0.00035342,9,"2025-10-25T15:51:55.731",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371187,1761407515741,-500.0,0.00035342,9,"2025-10-25T15:51:55.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371188,1761407515751,-601.98,0.00035342,9,"2025-10-25T15:51:55.751",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371189,1761407515760,-755.77,0.00035342,9,"2025-10-25T15:51:55.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371190,1761407515770,-27349.58,0.00035342,9,"2025-10-25T15:51:55.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371191,1761407515780,-3162.18,0.00035342,9,"2025-10-25T15:51:55.780",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371192,1761407515789,-500.0,0.00035342,9,"2025-10-25T15:51:55.789",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371193,1761407515798,-500.0,0.00035342,9,"2025-10-25T15:51:55.798",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371194,1761407515807,-500.0,0.00035342,9,"2025-10-25T15:51:55.807",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371195,1761407515816,-541.75,0.00035342,9,"2025-10-25T15:51:55.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371196,1761407515826,-500.0,0.00035342,9,"2025-10-25T15:51:55.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371197,1761407515835,-500.0,0.00035342,9,"2025-10-25T15:51:55.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371198,1761407515844,-500.0,0.00035342,9,"2025-10-25T15:51:55.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371199,1761407515854,-500.0,0.00035342,9,"2025-10-25T15:51:55.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371200,1761407515863,-500.0,0.00035342,9,"2025-10-25T15:51:55.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371201,1761407515872,-500.0,0.00035342,9,"2025-10-25T15:51:55.872",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371202,1761407515882,-568.48,0.00035342,9,"2025-10-25T15:51:55.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371203,1761407515892,-793.74,0.00035342,9,"2025-10-25T15:51:55.892",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371204,1761407515901,-612.62,0.00035342,9,"2025-10-25T15:51:55.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371205,1761407515911,-580.5,0.00035342,9,"2025-10-25T15:51:55.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371206,1761407515920,-500.0,0.00035342,9,"2025-10-25T15:51:55.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371207,1761407515929,-500.0,0.00035342,9,"2025-10-25T15:51:55.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371208,1761407515939,-512.1,0.00035342,9,"2025-10-25T15:51:55.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371209,1761407515947,-500.0,0.00035342,9,"2025-10-25T15:51:55.947",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371210,1761407515956,-500.0,0.00035342,9,"2025-10-25T15:51:55.956",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371211,1761407515966,-500.0,0.00035342,9,"2025-10-25T15:51:55.966",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371212,1761407515975,-500.0,0.00035342,9,"2025-10-25T15:51:55.975",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371213,1761407515985,-500.0,0.00035342,9,"2025-10-25T15:51:55.985",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371214,1761407515995,-500.0,0.00035342,9,"2025-10-25T15:51:55.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371215,1761407516004,-500.0,0.00035342,9,"2025-10-25T15:51:56.004",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371216,1761407516013,-500.0,0.00035342,9,"2025-10-25T15:51:56.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371217,1761407516023,-500.0,0.00035342,9,"2025-10-25T15:51:56.023",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371218,1761407516033,-500.0,0.00035342,9,"2025-10-25T15:51:56.033",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371219,1761407516042,-488.76722822,0.00035342,9,"2025-10-25T15:51:56.042",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371220,1761407516052,-500.0,0.00035342,9,"2025-10-25T15:51:56.052",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371221,1761407516061,-500.0,0.00035342,9,"2025-10-25T15:51:56.061",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371222,1761407516071,-500.0,0.00035342,9,"2025-10-25T15:51:56.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371223,1761407516080,-647.33,0.00035342,9,"2025-10-25T15:51:56.080",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371224,1761407516090,-601.16,0.00035342,9,"2025-10-25T15:51:56.090",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371225,1761407516099,-500.0,0.00035342,9,"2025-10-25T15:51:56.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371226,1761407516108,-176.74642976,0.00035342,9,"2025-10-25T15:51:56.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371227,1761407516117,-500.0,0.00035342,9,"2025-10-25T15:51:56.117",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371228,1761407516127,-500.0,0.00035342,9,"2025-10-25T15:51:56.127",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371229,1761407516136,-500.0,0.00035342,9,"2025-10-25T15:51:56.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371230,1761407516144,-504.95,0.00035342,9,"2025-10-25T15:51:56.144",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371231,1761407516153,-2016.49,0.00035342,9,"2025-10-25T15:51:56.153",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371232,1761407516163,-500.0,0.00035342,9,"2025-10-25T15:51:56.163",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371233,1761407516172,-500.0,0.00035342,9,"2025-10-25T15:51:56.172",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371234,1761407516182,-500.0,0.00035342,9,"2025-10-25T15:51:56.182",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371235,1761407516191,-544.29,0.00035342,9,"2025-10-25T15:51:56.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371236,1761407516200,-500.0,0.00035342,9,"2025-10-25T15:51:56.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371237,1761407516209,-624.17,0.00035342,9,"2025-10-25T15:51:56.209",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371238,1761407516219,-500.0,0.00035342,9,"2025-10-25T15:51:56.219",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371239,1761407516228,-1578.34,0.00035342,9,"2025-10-25T15:51:56.228",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371240,1761407516239,-500.0,0.00035342,9,"2025-10-25T15:51:56.239",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371241,1761407516249,-500.0,0.00035342,9,"2025-10-25T15:51:56.249",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371242,1761407516260,-868.13,0.00035342,9,"2025-10-25T15:51:56.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371243,1761407516269,-1038.04,0.00035342,9,"2025-10-25T15:51:56.269",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371244,1761407516279,-500.0,0.00035342,9,"2025-10-25T15:51:56.279",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371245,1761407516289,-500.0,0.00035342,9,"2025-10-25T15:51:56.289",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371246,1761407516299,-500.0,0.00035342,9,"2025-10-25T15:51:56.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371247,1761407516310,-500.0,0.00035342,9,"2025-10-25T15:51:56.310",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371248,1761407516326,-500.0,0.00035342,9,"2025-10-25T15:51:56.326",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371249,1761407516336,-500.0,0.00035342,9,"2025-10-25T15:51:56.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371250,1761407516347,-917.77,0.00035342,9,"2025-10-25T15:51:56.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371251,1761407516357,-500.0,0.00035342,9,"2025-10-25T15:51:56.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371252,1761407516366,-500.0,0.00035342,9,"2025-10-25T15:51:56.366",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371253,1761407516376,-645.71,0.00035342,9,"2025-10-25T15:51:56.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371254,1761407516386,-890.81,0.00035342,9,"2025-10-25T15:51:56.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371255,1761407516395,-500.0,0.00035342,9,"2025-10-25T15:51:56.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371256,1761407516405,-500.0,0.00035342,9,"2025-10-25T15:51:56.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371257,1761407516414,-500.0,0.00035342,9,"2025-10-25T15:51:56.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371258,1761407516425,-500.0,0.00035342,9,"2025-10-25T15:51:56.425",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371259,1761407516436,-500.0,0.00035342,9,"2025-10-25T15:51:56.436",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371260,1761407516446,-500.0,0.00035342,9,"2025-10-25T15:51:56.446",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371261,1761407516456,-500.0,0.00035342,9,"2025-10-25T15:51:56.456",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371262,1761407516466,-543.66,0.00035342,9,"2025-10-25T15:51:56.466",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371263,1761407516475,-500.0,0.00035342,9,"2025-10-25T15:51:56.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371264,1761407516485,-500.0,0.00035342,9,"2025-10-25T15:51:56.485",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371265,1761407516495,-500.0,0.00035342,9,"2025-10-25T15:51:56.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371266,1761407516504,-500.0,0.00035342,9,"2025-10-25T15:51:56.504",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371267,1761407516513,-500.0,0.00035342,9,"2025-10-25T15:51:56.513",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371268,1761407516523,-501.95,0.00035342,9,"2025-10-25T15:51:56.523",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371269,1761407516533,-620.95,0.00035342,9,"2025-10-25T15:51:56.533",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371270,1761407516542,-500.0,0.00035342,9,"2025-10-25T15:51:56.542",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371271,1761407516553,-204.86794102,0.00035342,9,"2025-10-25T15:51:56.553",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371272,1761407516563,-500.0,0.00035342,9,"2025-10-25T15:51:56.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371273,1761407516573,-500.0,0.00035342,2,"2025-10-25T15:51:56.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371274,1761407516584,-500.0,0.00035342,9,"2025-10-25T15:51:56.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371275,1761407516594,-500.0,0.00035342,9,"2025-10-25T15:51:56.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371276,1761407516603,-500.0,0.00035342,9,"2025-10-25T15:51:56.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371277,1761407516613,-500.0,0.00035342,9,"2025-10-25T15:51:56.613",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371278,1761407516623,-6415.98,0.00035342,9,"2025-10-25T15:51:56.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371279,1761407516632,-1885.41,0.00035342,9,"2025-10-25T15:51:56.632",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371280,1761407516642,-548.9,0.00035342,9,"2025-10-25T15:51:56.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371281,1761407516652,-500.0,0.00035342,9,"2025-10-25T15:51:56.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371282,1761407516662,-500.0,0.00035342,9,"2025-10-25T15:51:56.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371283,1761407516671,-984.56775295,0.0003535,2,"2025-10-25T15:51:56.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371284,1761407516681,-3161.68289756,0.0003535,2,"2025-10-25T15:51:56.681",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371285,1761407516691,-500.0,0.0003543,30,"2025-10-25T15:51:56.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371286,1761407516700,-152.0,0.00035432,7,"2025-10-25T15:51:56.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371287,1761407516711,-16337.15669628,0.0003547,2,"2025-10-25T15:51:56.711",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371288,1761407516720,-478.01045982,0.00035479,2,"2025-10-25T15:51:56.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371289,1761407516730,-516.78160657,0.00035497,30,"2025-10-25T15:51:56.730",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371290,1761407516740,-1000.0,0.00035523,2,"2025-10-25T15:51:56.740",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371291,1761407516750,-1425.0,0.00035523,2,"2025-10-25T15:51:56.750",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371292,1761407516760,-500.0,0.00035524,30,"2025-10-25T15:51:56.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371293,1761407516770,-1476.10043673,0.00035568,7,"2025-10-25T15:51:56.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371294,1761407516780,-150.0,0.00035568,2,"2025-10-25T15:51:56.780",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371295,1761407516789,-500.0,0.00035577,30,"2025-10-25T15:51:56.789",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371296,1761407516798,-1200.0,0.00035579,7,"2025-10-25T15:51:56.798",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371297,1761407516807,-500.0,0.00035579,7,"2025-10-25T15:51:56.807",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371298,1761407516816,-741.6,0.000356,14,"2025-10-25T15:51:56.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371299,1761407516825,-1339.77,0.000356,30,"2025-10-25T15:51:56.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371300,1761407516834,-156.905914,0.00035616,9,"2025-10-25T15:51:56.834",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371301,1761407516843,-910.887729,0.00035616,9,"2025-10-25T15:51:56.843",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371302,1761407516852,-567.385756,0.00035616,9,"2025-10-25T15:51:56.852",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371303,1761407516861,-500.0,0.00035616,9,"2025-10-25T15:51:56.861",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371304,1761407516870,-500.0,0.00035616,9,"2025-10-25T15:51:56.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371305,1761407516879,-500.0,0.00035616,9,"2025-10-25T15:51:56.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371306,1761407516889,-500.0,0.00035616,9,"2025-10-25T15:51:56.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371307,1761407516898,-500.0,0.00035616,9,"2025-10-25T15:51:56.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371308,1761407516907,-500.0,0.00035616,9,"2025-10-25T15:51:56.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371309,1761407516916,-500.0,0.00035616,9,"2025-10-25T15:51:56.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371310,1761407516925,-500.0,0.00035616,9,"2025-10-25T15:51:56.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371311,1761407516934,-500.0,0.00035616,9,"2025-10-25T15:51:56.934",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371312,1761407516943,-500.0,0.00035616,9,"2025-10-25T15:51:56.943",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371313,1761407516952,-500.0,0.00035616,9,"2025-10-25T15:51:56.952",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371314,1761407516961,-500.0,0.00035616,9,"2025-10-25T15:51:56.961",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371315,1761407516970,-500.0,0.00035616,9,"2025-10-25T15:51:56.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371316,1761407516979,-500.0,0.00035616,9,"2025-10-25T15:51:56.979",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371317,1761407516987,-781.72,0.00035616,9,"2025-10-25T15:51:56.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371318,1761407517151,-357.29439228,0.00035616,9,"2025-10-25T15:51:57.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371319,1761407517161,-500.0,0.00035616,9,"2025-10-25T15:51:57.161",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371320,1761407517175,-625.09,0.00035616,9,"2025-10-25T15:51:57.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371321,1761407517185,-500.0,0.00035616,9,"2025-10-25T15:51:57.185",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371322,1761407517194,-500.0,0.00035616,9,"2025-10-25T15:51:57.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371323,1761407517204,-500.0,0.00035616,9,"2025-10-25T15:51:57.204",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371324,1761407517214,-500.0,0.00035616,9,"2025-10-25T15:51:57.214",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371325,1761407517225,-500.0,0.00035616,9,"2025-10-25T15:51:57.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371326,1761407517237,-500.0,0.00035616,9,"2025-10-25T15:51:57.237",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371327,1761407517246,-500.0,0.00035616,9,"2025-10-25T15:51:57.246",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371328,1761407517255,-500.0,0.00035616,9,"2025-10-25T15:51:57.255",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371329,1761407517264,-500.0,0.00035616,9,"2025-10-25T15:51:57.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371330,1761407517273,-500.0,0.00035616,9,"2025-10-25T15:51:57.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371331,1761407517285,-500.0,0.00035616,9,"2025-10-25T15:51:57.285",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371332,1761407517294,-500.0,0.00035616,9,"2025-10-25T15:51:57.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371333,1761407517303,-563.33,0.00035616,9,"2025-10-25T15:51:57.303",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371334,1761407517312,-500.0,0.00035616,9,"2025-10-25T15:51:57.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371335,1761407517323,-500.0,0.00035616,9,"2025-10-25T15:51:57.323",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371336,1761407517331,-500.0,0.00035616,9,"2025-10-25T15:51:57.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371337,1761407517343,-500.0,0.00035616,9,"2025-10-25T15:51:57.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371338,1761407517352,-216.37041133,0.00035616,9,"2025-10-25T15:51:57.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371339,1761407517362,-816.06,0.00035616,9,"2025-10-25T15:51:57.362",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371340,1761407517371,-500.0,0.00035616,9,"2025-10-25T15:51:57.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371341,1761407517380,-500.0,0.00035616,9,"2025-10-25T15:51:57.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371342,1761407517389,-500.0,0.00035616,9,"2025-10-25T15:51:57.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371343,1761407517399,-500.0,0.00035616,9,"2025-10-25T15:51:57.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371344,1761407517408,-500.0,0.00035616,9,"2025-10-25T15:51:57.408",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371345,1761407517417,-500.0,0.00035616,9,"2025-10-25T15:51:57.417",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371346,1761407517426,-160.07184094,0.00035616,9,"2025-10-25T15:51:57.426",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371347,1761407517435,-500.0,0.00035616,9,"2025-10-25T15:51:57.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371348,1761407517444,-500.0,0.00035616,9,"2025-10-25T15:51:57.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371349,1761407517454,-500.0,0.00035616,9,"2025-10-25T15:51:57.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371350,1761407517463,-589.76,0.00035616,9,"2025-10-25T15:51:57.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371351,1761407517472,-500.0,0.00035616,9,"2025-10-25T15:51:57.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371352,1761407517482,-500.0,0.00035616,9,"2025-10-25T15:51:57.482",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371353,1761407517491,-500.0,0.00035616,9,"2025-10-25T15:51:57.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371354,1761407517501,-391.18548913,0.00035616,9,"2025-10-25T15:51:57.501",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371355,1761407517510,-500.0,0.00035616,9,"2025-10-25T15:51:57.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371356,1761407517519,-500.0,0.00035616,9,"2025-10-25T15:51:57.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371357,1761407517528,-500.0,0.00035616,9,"2025-10-25T15:51:57.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371358,1761407517537,-500.0,0.00035616,9,"2025-10-25T15:51:57.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371359,1761407517546,-648.01,0.00035616,9,"2025-10-25T15:51:57.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371360,1761407517555,-500.0,0.00035616,9,"2025-10-25T15:51:57.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371361,1761407517564,-526.85,0.00035616,9,"2025-10-25T15:51:57.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371362,1761407517573,-627.18,0.00035616,9,"2025-10-25T15:51:57.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371363,1761407517582,-500.0,0.00035616,9,"2025-10-25T15:51:57.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371364,1761407517591,-500.0,0.00035616,9,"2025-10-25T15:51:57.591",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371365,1761407517601,-500.0,0.00035616,9,"2025-10-25T15:51:57.601",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371366,1761407517610,-500.0,0.00035616,9,"2025-10-25T15:51:57.610",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371367,1761407517619,-500.0,0.00035616,9,"2025-10-25T15:51:57.619",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371368,1761407517628,-500.0,0.00035616,9,"2025-10-25T15:51:57.628",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371369,1761407517638,-294.66531501,0.00035616,2,"2025-10-25T15:51:57.638",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371370,1761407517647,-4318.47,0.00035616,2,"2025-10-25T15:51:57.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371371,1761407517656,-500.0,0.00035616,9,"2025-10-25T15:51:57.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371372,1761407517666,-500.0,0.00035616,9,"2025-10-25T15:51:57.666",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371373,1761407517675,-500.0,0.00035616,9,"2025-10-25T15:51:57.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371374,1761407517685,-500.0,0.00035616,9,"2025-10-25T15:51:57.685",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371375,1761407517694,-729.5,0.00035616,2,"2025-10-25T15:51:57.694",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371376,1761407517703,-500.0,0.00035616,9,"2025-10-25T15:51:57.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371377,1761407517713,-500.0,0.00035616,9,"2025-10-25T15:51:57.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371378,1761407517723,-500.0,0.00035616,9,"2025-10-25T15:51:57.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371379,1761407517732,-500.0,0.00035616,9,"2025-10-25T15:51:57.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371380,1761407517742,-546.95,0.00035616,9,"2025-10-25T15:51:57.742",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371381,1761407517752,-500.0,0.00035616,9,"2025-10-25T15:51:57.752",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371382,1761407517761,-500.0,0.00035616,9,"2025-10-25T15:51:57.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371383,1761407517770,-500.0,0.00035616,9,"2025-10-25T15:51:57.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371384,1761407517779,-500.0,0.00035616,9,"2025-10-25T15:51:57.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371385,1761407517789,-500.0,0.00035616,9,"2025-10-25T15:51:57.789",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371386,1761407517797,-500.0,0.00035616,2,"2025-10-25T15:51:57.797",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371387,1761407517806,-500.0,0.00035616,9,"2025-10-25T15:51:57.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371388,1761407517815,-527.81,0.00035616,9,"2025-10-25T15:51:57.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371389,1761407517824,-512.17,0.00035616,9,"2025-10-25T15:51:57.824",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371390,1761407517834,-500.0,0.00035616,9,"2025-10-25T15:51:57.834",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371391,1761407517844,-500.0,0.00035616,9,"2025-10-25T15:51:57.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371392,1761407517853,-500.0,0.00035616,9,"2025-10-25T15:51:57.853",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371393,1761407517863,-181.16956333,0.00035616,9,"2025-10-25T15:51:57.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371394,1761407517873,-500.0,0.00035616,9,"2025-10-25T15:51:57.873",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371395,1761407517882,-534.68,0.00035616,9,"2025-10-25T15:51:57.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371396,1761407517892,-500.0,0.00035616,9,"2025-10-25T15:51:57.892",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371397,1761407517901,-500.0,0.00035616,9,"2025-10-25T15:51:57.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371398,1761407517910,-500.0,0.00035616,9,"2025-10-25T15:51:57.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371399,1761407517920,-500.0,0.00035616,9,"2025-10-25T15:51:57.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371400,1761407517929,-500.0,0.00035616,9,"2025-10-25T15:51:57.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371401,1761407517940,-500.0,0.00035616,9,"2025-10-25T15:51:57.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371402,1761407517950,-500.0,0.00035616,9,"2025-10-25T15:51:57.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371403,1761407517960,-500.0,0.00035616,9,"2025-10-25T15:51:57.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371404,1761407517969,-500.0,0.00035616,9,"2025-10-25T15:51:57.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371405,1761407517979,-500.0,0.00035616,9,"2025-10-25T15:51:57.979",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371406,1761407517989,-300.0,0.00035616,2,"2025-10-25T15:51:57.989",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371407,1761407518000,-500.0,0.00035616,9,"2025-10-25T15:51:58.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371408,1761407518010,-500.0,0.00035616,9,"2025-10-25T15:51:58.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371409,1761407518020,-500.0,0.00035616,9,"2025-10-25T15:51:58.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371410,1761407518030,-500.0,0.00035616,9,"2025-10-25T15:51:58.030",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371411,1761407518040,-500.0,0.00035616,9,"2025-10-25T15:51:58.040",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371412,1761407518049,-208.62595762,0.00035616,9,"2025-10-25T15:51:58.049",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371413,1761407518058,-500.0,0.00035616,9,"2025-10-25T15:51:58.058",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371414,1761407518068,-500.0,0.00035616,9,"2025-10-25T15:51:58.068",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371415,1761407518079,-500.0,0.00035616,9,"2025-10-25T15:51:58.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371416,1761407518090,-500.0,0.00035616,9,"2025-10-25T15:51:58.090",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371417,1761407518100,-502.39,0.00035616,9,"2025-10-25T15:51:58.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371418,1761407518111,-500.0,0.00035616,9,"2025-10-25T15:51:58.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371419,1761407518121,-500.0,0.00035616,9,"2025-10-25T15:51:58.121",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371420,1761407518131,-500.0,0.00035616,9,"2025-10-25T15:51:58.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371421,1761407518141,-500.0,0.00035616,9,"2025-10-25T15:51:58.141",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371422,1761407518151,-500.0,0.00035616,9,"2025-10-25T15:51:58.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371423,1761407518161,-524.93,0.00035616,9,"2025-10-25T15:51:58.161",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371424,1761407518170,-500.0,0.00035616,9,"2025-10-25T15:51:58.170",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371425,1761407518180,-500.0,0.00035616,9,"2025-10-25T15:51:58.180",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371426,1761407518189,-500.0,0.00035616,9,"2025-10-25T15:51:58.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371427,1761407518199,-537.16,0.00035616,9,"2025-10-25T15:51:58.199",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371428,1761407518211,-500.0,0.00035616,9,"2025-10-25T15:51:58.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371429,1761407518225,-555.59,0.00035616,9,"2025-10-25T15:51:58.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371430,1761407518234,-500.0,0.00035616,9,"2025-10-25T15:51:58.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371431,1761407518244,-675.84,0.00035616,9,"2025-10-25T15:51:58.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371432,1761407518254,-446.71978151,0.00035616,9,"2025-10-25T15:51:58.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371433,1761407518263,-500.0,0.00035616,9,"2025-10-25T15:51:58.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371434,1761407518274,-500.0,0.00035616,9,"2025-10-25T15:51:58.274",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371435,1761407518285,-500.0,0.00035616,9,"2025-10-25T15:51:58.285",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371436,1761407518297,-534.15848619,0.00035616,9,"2025-10-25T15:51:58.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371437,1761407518309,-500.0,0.00035616,9,"2025-10-25T15:51:58.309",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371438,1761407518322,-500.0,0.00035616,9,"2025-10-25T15:51:58.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371439,1761407518331,-567.53,0.00035616,9,"2025-10-25T15:51:58.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371440,1761407518341,-500.0,0.00035616,9,"2025-10-25T15:51:58.341",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371441,1761407518351,-500.0,0.00035616,9,"2025-10-25T15:51:58.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371442,1761407518362,-500.0,0.00035616,9,"2025-10-25T15:51:58.362",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371443,1761407518372,-500.0,0.00035616,9,"2025-10-25T15:51:58.372",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371444,1761407518381,-500.0,0.00035616,9,"2025-10-25T15:51:58.381",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371445,1761407518390,-500.0,0.00035616,9,"2025-10-25T15:51:58.390",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371446,1761407518402,-500.0,0.00035616,9,"2025-10-25T15:51:58.402",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371447,1761407518412,-500.0,0.00035616,9,"2025-10-25T15:51:58.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371448,1761407518422,-500.0,0.00035616,9,"2025-10-25T15:51:58.422",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371449,1761407518432,-500.0,0.00035616,9,"2025-10-25T15:51:58.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371450,1761407518443,-1555.41,0.00035616,9,"2025-10-25T15:51:58.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371451,1761407518454,-500.0,0.00035616,9,"2025-10-25T15:51:58.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371452,1761407518465,-331.20475994,0.00035616,9,"2025-10-25T15:51:58.465",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371453,1761407518476,-500.0,0.00035616,9,"2025-10-25T15:51:58.476",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371454,1761407518487,-500.0,0.00035616,9,"2025-10-25T15:51:58.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371455,1761407518497,-709.21,0.00035616,9,"2025-10-25T15:51:58.497",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371456,1761407518507,-500.0,0.00035616,9,"2025-10-25T15:51:58.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371457,1761407518517,-299.86512677,0.00035616,9,"2025-10-25T15:51:58.517",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371458,1761407518529,-628.61490251,0.00035616,9,"2025-10-25T15:51:58.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371459,1761407518538,-500.0,0.00035616,9,"2025-10-25T15:51:58.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371460,1761407518549,-618.95215002,0.00035616,9,"2025-10-25T15:51:58.549",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371461,1761407518559,-500.0,0.00035616,9,"2025-10-25T15:51:58.559",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371462,1761407518568,-942.51,0.00035616,9,"2025-10-25T15:51:58.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371463,1761407518578,-500.0,0.00035616,9,"2025-10-25T15:51:58.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371464,1761407518587,-191.68345661,0.00035616,9,"2025-10-25T15:51:58.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371465,1761407518598,-500.0,0.00035616,9,"2025-10-25T15:51:58.598",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371466,1761407518608,-15600.96,0.00035616,9,"2025-10-25T15:51:58.608",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371467,1761407518617,-2147.12,0.00035616,9,"2025-10-25T15:51:58.617",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371468,1761407518627,-500.0,0.00035616,9,"2025-10-25T15:51:58.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371469,1761407518636,-500.0,0.00035616,9,"2025-10-25T15:51:58.636",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371470,1761407518646,-500.0,0.00035616,9,"2025-10-25T15:51:58.646",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371471,1761407518655,-500.0,0.00035616,9,"2025-10-25T15:51:58.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371472,1761407518664,-500.0,0.00035616,9,"2025-10-25T15:51:58.664",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371473,1761407518674,-602.26,0.00035616,9,"2025-10-25T15:51:58.674",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371474,1761407518686,-500.0,0.00035616,9,"2025-10-25T15:51:58.686",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371475,1761407518695,-553.68,0.00035616,9,"2025-10-25T15:51:58.695",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371476,1761407518704,-500.0,0.00035616,9,"2025-10-25T15:51:58.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371477,1761407518715,-500.0,0.00035616,9,"2025-10-25T15:51:58.715",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371478,1761407518724,-500.0,0.00035616,9,"2025-10-25T15:51:58.724",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371479,1761407518733,-500.0,0.00035616,9,"2025-10-25T15:51:58.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371480,1761407518743,-295.88804401,0.00035616,9,"2025-10-25T15:51:58.743",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371481,1761407518752,-500.0,0.00035616,9,"2025-10-25T15:51:58.752",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371482,1761407518762,-377.09772154,0.00035616,9,"2025-10-25T15:51:58.762",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371483,1761407518771,-500.0,0.00035616,9,"2025-10-25T15:51:58.771",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371484,1761407518780,-500.0,0.00035616,9,"2025-10-25T15:51:58.780",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371485,1761407518789,-500.0,0.00035616,9,"2025-10-25T15:51:58.789",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371486,1761407518798,-1157.24,0.00035616,9,"2025-10-25T15:51:58.798",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371487,1761407518810,-500.0,0.00035616,9,"2025-10-25T15:51:58.810",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371488,1761407518820,-899.55,0.00035616,9,"2025-10-25T15:51:58.820",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371489,1761407518829,-500.0,0.00035616,9,"2025-10-25T15:51:58.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371490,1761407518838,-500.0,0.00035616,9,"2025-10-25T15:51:58.838",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371491,1761407518849,-500.0,0.00035616,9,"2025-10-25T15:51:58.849",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371492,1761407518857,-500.0,0.00035616,9,"2025-10-25T15:51:58.857",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371493,1761407518867,-500.0,0.00035616,9,"2025-10-25T15:51:58.867",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371494,1761407518877,-558.03,0.00035616,9,"2025-10-25T15:51:58.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371495,1761407518886,-657.01,0.00035616,9,"2025-10-25T15:51:58.886",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371496,1761407518895,-500.0,0.00035616,9,"2025-10-25T15:51:58.895",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371497,1761407518904,-500.0,0.00035616,9,"2025-10-25T15:51:58.904",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371498,1761407518914,-500.0,0.00035616,9,"2025-10-25T15:51:58.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371499,1761407518923,-500.0,0.00035616,9,"2025-10-25T15:51:58.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371500,1761407518932,-500.0,0.00035616,9,"2025-10-25T15:51:58.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371501,1761407518941,-500.0,0.00035616,9,"2025-10-25T15:51:58.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371502,1761407518951,-500.0,0.00035616,9,"2025-10-25T15:51:58.951",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371503,1761407518960,-500.0,0.00035616,9,"2025-10-25T15:51:58.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371504,1761407518969,-510.87914087,0.00035616,9,"2025-10-25T15:51:58.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371505,1761407518978,-500.0,0.00035616,9,"2025-10-25T15:51:58.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371506,1761407518988,-500.0,0.00035616,9,"2025-10-25T15:51:58.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371507,1761407518997,-500.0,0.00035616,9,"2025-10-25T15:51:58.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371508,1761407519007,-500.0,0.00035616,9,"2025-10-25T15:51:59.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371509,1761407519016,-500.0,0.00035616,9,"2025-10-25T15:51:59.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371510,1761407519026,-500.0,0.00035616,7,"2025-10-25T15:51:59.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371511,1761407519035,-500.0,0.00035616,9,"2025-10-25T15:51:59.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371512,1761407519045,-500.0,0.00035616,9,"2025-10-25T15:51:59.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371513,1761407519054,-500.0,0.00035616,9,"2025-10-25T15:51:59.054",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371514,1761407519063,-500.0,0.00035616,9,"2025-10-25T15:51:59.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371515,1761407519072,-500.0,0.00035616,9,"2025-10-25T15:51:59.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371516,1761407519081,-500.0,0.00035616,9,"2025-10-25T15:51:59.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371517,1761407519090,-500.0,0.00035616,9,"2025-10-25T15:51:59.090",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371518,1761407519099,-500.0,0.00035616,9,"2025-10-25T15:51:59.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371519,1761407519108,-500.0,0.00035616,9,"2025-10-25T15:51:59.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371520,1761407519118,-1103.76,0.00035616,9,"2025-10-25T15:51:59.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371521,1761407519128,-500.0,0.00035616,9,"2025-10-25T15:51:59.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371522,1761407519137,-586.96,0.00035616,9,"2025-10-25T15:51:59.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371523,1761407519147,-677.29,0.00035616,9,"2025-10-25T15:51:59.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371524,1761407519156,-500.0,0.00035616,9,"2025-10-25T15:51:59.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371525,1761407519165,-500.0,0.00035616,9,"2025-10-25T15:51:59.165",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371526,1761407519175,-500.0,0.00035616,9,"2025-10-25T15:51:59.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371527,1761407519184,-601.98,0.00035616,9,"2025-10-25T15:51:59.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371528,1761407519193,-755.77,0.00035616,9,"2025-10-25T15:51:59.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371529,1761407519203,-27349.58,0.00035616,9,"2025-10-25T15:51:59.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371530,1761407519212,-3162.18,0.00035616,9,"2025-10-25T15:51:59.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371531,1761407519221,-500.0,0.00035616,9,"2025-10-25T15:51:59.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371532,1761407519231,-500.0,0.00035616,9,"2025-10-25T15:51:59.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371533,1761407519240,-541.75,0.00035616,9,"2025-10-25T15:51:59.240",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371534,1761407519251,-369.73825281,0.00035616,9,"2025-10-25T15:51:59.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371535,1761407519261,-500.0,0.00035616,9,"2025-10-25T15:51:59.261",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371536,1761407519270,-500.0,0.00035616,9,"2025-10-25T15:51:59.270",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371537,1761407519280,-617.77082124,0.00035616,9,"2025-10-25T15:51:59.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371538,1761407519288,-500.0,0.00035616,9,"2025-10-25T15:51:59.288",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371539,1761407519298,-500.0,0.00035616,9,"2025-10-25T15:51:59.298",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371540,1761407519308,-500.0,0.00035616,9,"2025-10-25T15:51:59.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371541,1761407519318,-568.48,0.00035616,9,"2025-10-25T15:51:59.318",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371542,1761407519327,-793.74,0.00035616,9,"2025-10-25T15:51:59.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371543,1761407519336,-612.62,0.00035616,9,"2025-10-25T15:51:59.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371544,1761407519346,-580.5,0.00035616,9,"2025-10-25T15:51:59.346",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371545,1761407519355,-500.0,0.00035616,9,"2025-10-25T15:51:59.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371546,1761407519364,-500.0,0.00035616,9,"2025-10-25T15:51:59.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371547,1761407519374,-512.1,0.00035616,9,"2025-10-25T15:51:59.374",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371548,1761407519383,-500.0,0.00035616,9,"2025-10-25T15:51:59.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371549,1761407519391,-500.0,0.00035616,9,"2025-10-25T15:51:59.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371550,1761407519400,-500.0,0.00035616,9,"2025-10-25T15:51:59.400",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371551,1761407519410,-445.42099102,0.00035616,9,"2025-10-25T15:51:59.410",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371552,1761407519419,-500.0,0.00035616,9,"2025-10-25T15:51:59.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371553,1761407519428,-500.0,0.00035616,9,"2025-10-25T15:51:59.428",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371554,1761407519439,-500.0,0.00035616,9,"2025-10-25T15:51:59.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371555,1761407519451,-500.0,0.00035616,9,"2025-10-25T15:51:59.451",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371556,1761407519463,-500.0,0.00035616,9,"2025-10-25T15:51:59.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371557,1761407519473,-500.0,0.00035616,9,"2025-10-25T15:51:59.473",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371558,1761407519485,-500.0,0.00035616,9,"2025-10-25T15:51:59.485",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371559,1761407519494,-500.0,0.00035616,9,"2025-10-25T15:51:59.494",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371560,1761407519504,-500.0,0.00035616,9,"2025-10-25T15:51:59.504",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371561,1761407519512,-647.33,0.00035616,9,"2025-10-25T15:51:59.512",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371562,1761407519522,-601.16,0.00035616,9,"2025-10-25T15:51:59.522",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371563,1761407519534,-500.0,0.00035616,9,"2025-10-25T15:51:59.534",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371564,1761407519545,-500.0,0.00035616,9,"2025-10-25T15:51:59.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371565,1761407519555,-500.0,0.00035616,9,"2025-10-25T15:51:59.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371566,1761407519565,-500.0,0.00035616,9,"2025-10-25T15:51:59.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371567,1761407519575,-504.95,0.00035616,9,"2025-10-25T15:51:59.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371568,1761407519585,-2016.49,0.00035616,9,"2025-10-25T15:51:59.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371569,1761407519595,-500.0,0.00035616,9,"2025-10-25T15:51:59.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371570,1761407519605,-500.0,0.00035616,9,"2025-10-25T15:51:59.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371571,1761407519614,-500.0,0.00035616,9,"2025-10-25T15:51:59.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371572,1761407519625,-544.29,0.00035616,9,"2025-10-25T15:51:59.625",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371573,1761407519635,-500.0,0.00035616,9,"2025-10-25T15:51:59.635",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371574,1761407519644,-624.17,0.00035616,9,"2025-10-25T15:51:59.644",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371575,1761407519653,-500.0,0.00035616,9,"2025-10-25T15:51:59.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371576,1761407519663,-1578.34,0.00035616,9,"2025-10-25T15:51:59.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371577,1761407519673,-500.0,0.00035616,9,"2025-10-25T15:51:59.673",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371578,1761407519682,-500.0,0.00035616,9,"2025-10-25T15:51:59.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371579,1761407519693,-868.13,0.00035616,9,"2025-10-25T15:51:59.693",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371580,1761407519703,-1038.04,0.00035616,9,"2025-10-25T15:51:59.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371581,1761407519713,-372.02304173,0.00035616,9,"2025-10-25T15:51:59.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371582,1761407519722,-500.0,0.00035616,9,"2025-10-25T15:51:59.722",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371583,1761407519732,-500.0,0.00035616,9,"2025-10-25T15:51:59.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371584,1761407519741,-249.4980165,0.00035616,9,"2025-10-25T15:51:59.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371585,1761407519751,-500.0,0.00035616,9,"2025-10-25T15:51:59.751",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371586,1761407519761,-500.0,0.00035616,9,"2025-10-25T15:51:59.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371587,1761407519770,-917.77,0.00035616,9,"2025-10-25T15:51:59.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371588,1761407519780,-284.09620635,0.00035616,9,"2025-10-25T15:51:59.780",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371589,1761407519790,-501.73925101,0.00035616,9,"2025-10-25T15:51:59.790",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371590,1761407519800,-645.71,0.00035616,9,"2025-10-25T15:51:59.800",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371592,1761407519810,-890.81,0.00035616,9,"2025-10-25T15:51:59.810",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371593,1761407519819,-500.0,0.00035616,9,"2025-10-25T15:51:59.819",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371594,1761407519828,-500.0,0.00035616,9,"2025-10-25T15:51:59.828",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371595,1761407519839,-500.0,0.00035616,9,"2025-10-25T15:51:59.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371596,1761407519998,-500.0,0.00035616,9,"2025-10-25T15:51:59.998",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371597,1761407520009,-500.0,0.00035616,9,"2025-10-25T15:52:00.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371598,1761407520018,-500.0,0.00035616,9,"2025-10-25T15:52:00.018",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371599,1761407520027,-543.66,0.00035616,9,"2025-10-25T15:52:00.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371600,1761407520037,-500.0,0.00035616,9,"2025-10-25T15:52:00.037",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371601,1761407520046,-500.0,0.00035616,9,"2025-10-25T15:52:00.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371602,1761407520055,-500.0,0.00035616,9,"2025-10-25T15:52:00.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371603,1761407520065,-500.0,0.00035616,9,"2025-10-25T15:52:00.065",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371604,1761407520075,-500.0,0.00035616,9,"2025-10-25T15:52:00.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371605,1761407520084,-620.95,0.00035616,9,"2025-10-25T15:52:00.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371606,1761407520094,-501.95,0.00035616,9,"2025-10-25T15:52:00.094",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371607,1761407520103,-500.0,0.00035616,9,"2025-10-25T15:52:00.103",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371608,1761407520113,-500.0,0.00035616,9,"2025-10-25T15:52:00.113",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371609,1761407520122,-500.0,0.00035616,2,"2025-10-25T15:52:00.122",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371610,1761407520131,-500.0,0.00035616,9,"2025-10-25T15:52:00.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371611,1761407520141,-500.0,0.00035616,9,"2025-10-25T15:52:00.141",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371612,1761407520150,-500.0,0.00035616,9,"2025-10-25T15:52:00.150",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371613,1761407520160,-6415.98,0.00035616,9,"2025-10-25T15:52:00.160",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371614,1761407520170,-500.0,0.00035616,9,"2025-10-25T15:52:00.170",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371615,1761407520179,-1885.41,0.00035616,9,"2025-10-25T15:52:00.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371616,1761407520189,-548.9,0.00035616,9,"2025-10-25T15:52:00.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371617,1761407520199,-500.0,0.00035616,9,"2025-10-25T15:52:00.199",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371618,1761407520208,-500.0,0.00035616,9,"2025-10-25T15:52:00.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371619,1761407520217,-155.291273,0.00035616,30,"2025-10-25T15:52:00.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371620,1761407520227,-179.96,0.00035639,2,"2025-10-25T15:52:00.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371621,1761407520237,-164.71496407,0.00035644,30,"2025-10-25T15:52:00.237",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371622,1761407520246,-151.20527438,0.00035644,30,"2025-10-25T15:52:00.246",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371623,1761407520257,-808.04937278,0.00035656,2,"2025-10-25T15:52:00.257",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371624,1761407520266,-500.0,0.00035675,7,"2025-10-25T15:52:00.266",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371625,1761407520276,-500.0,0.00035675,7,"2025-10-25T15:52:00.276",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371626,1761407520286,-500.0,0.00035675,7,"2025-10-25T15:52:00.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371627,1761407520296,-500.0,0.00035675,7,"2025-10-25T15:52:00.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371628,1761407520305,-500.0,0.00035675,7,"2025-10-25T15:52:00.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371629,1761407520315,-500.0,0.00035675,7,"2025-10-25T15:52:00.315",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371630,1761407520328,-500.0,0.00035675,7,"2025-10-25T15:52:00.328",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371631,1761407520337,-500.0,0.00035675,7,"2025-10-25T15:52:00.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371632,1761407520347,-500.0,0.00035675,7,"2025-10-25T15:52:00.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371633,1761407520356,-500.0,0.00035675,7,"2025-10-25T15:52:00.356",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371634,1761407520366,-513.53,0.00035675,7,"2025-10-25T15:52:00.366",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371635,1761407520375,-500.0,0.00035675,7,"2025-10-25T15:52:00.375",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371636,1761407520384,-500.0,0.00035675,7,"2025-10-25T15:52:00.384",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371637,1761407520394,-500.0,0.00035675,7,"2025-10-25T15:52:00.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371638,1761407520404,-500.0,0.00035675,7,"2025-10-25T15:52:00.404",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371639,1761407520413,-500.0,0.00035675,7,"2025-10-25T15:52:00.413",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371640,1761407520422,-500.0,0.00035675,7,"2025-10-25T15:52:00.422",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371641,1761407520432,-500.0,0.00035675,7,"2025-10-25T15:52:00.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371642,1761407520441,-500.0,0.00035675,7,"2025-10-25T15:52:00.441",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371643,1761407520450,-500.0,0.00035675,7,"2025-10-25T15:52:00.450",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371644,1761407520459,-500.0,0.00035675,7,"2025-10-25T15:52:00.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371645,1761407520469,-383.54,0.00035675,7,"2025-10-25T15:52:00.469",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371646,1761407520478,-264.7,0.00035675,7,"2025-10-25T15:52:00.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371647,1761407520487,-500.0,0.00035675,7,"2025-10-25T15:52:00.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371648,1761407520496,-500.0,0.00035675,7,"2025-10-25T15:52:00.496",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371649,1761407520506,-500.0,0.00035675,7,"2025-10-25T15:52:00.506",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371650,1761407520515,-500.0,0.00035675,7,"2025-10-25T15:52:00.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371651,1761407520525,-500.0,0.00035675,7,"2025-10-25T15:52:00.525",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371652,1761407520534,-500.0,0.00035675,7,"2025-10-25T15:52:00.534",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371653,1761407520543,-500.0,0.00035675,7,"2025-10-25T15:52:00.543",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371654,1761407520552,-500.0,0.00035675,7,"2025-10-25T15:52:00.552",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371655,1761407520562,-500.0,0.00035675,7,"2025-10-25T15:52:00.562",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371656,1761407520571,-500.0,0.00035675,7,"2025-10-25T15:52:00.571",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371657,1761407520580,-500.0,0.00035675,7,"2025-10-25T15:52:00.580",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371658,1761407520590,-500.0,0.00035675,7,"2025-10-25T15:52:00.590",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371659,1761407520599,-500.0,0.00035675,7,"2025-10-25T15:52:00.599",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371660,1761407520608,-500.0,0.00035675,7,"2025-10-25T15:52:00.608",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371661,1761407520617,-500.0,0.00035675,7,"2025-10-25T15:52:00.617",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371662,1761407520627,-500.0,0.00035675,7,"2025-10-25T15:52:00.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371663,1761407520636,-500.0,0.00035675,7,"2025-10-25T15:52:00.636",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371664,1761407520646,-500.0,0.00035675,7,"2025-10-25T15:52:00.646",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371665,1761407520657,-500.0,0.00035675,7,"2025-10-25T15:52:00.657",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371666,1761407520669,-500.0,0.00035675,7,"2025-10-25T15:52:00.669",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371667,1761407520678,-500.0,0.00035675,7,"2025-10-25T15:52:00.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371668,1761407520687,-500.0,0.00035675,7,"2025-10-25T15:52:00.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371669,1761407520697,-500.0,0.00035675,7,"2025-10-25T15:52:00.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371670,1761407520707,-500.0,0.00035675,7,"2025-10-25T15:52:00.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371671,1761407520718,-500.0,0.00035675,7,"2025-10-25T15:52:00.718",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371672,1761407520728,-500.0,0.00035675,7,"2025-10-25T15:52:00.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371673,1761407520737,-500.0,0.00035675,7,"2025-10-25T15:52:00.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371674,1761407520747,-500.0,0.00035675,7,"2025-10-25T15:52:00.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371675,1761407520756,-500.0,0.00035675,7,"2025-10-25T15:52:00.756",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371676,1761407520766,-500.0,0.00035675,7,"2025-10-25T15:52:00.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371677,1761407520775,-500.0,0.00035675,7,"2025-10-25T15:52:00.775",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371678,1761407520784,-500.0,0.00035675,7,"2025-10-25T15:52:00.784",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371679,1761407520793,-500.0,0.00035675,7,"2025-10-25T15:52:00.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371680,1761407520803,-500.0,0.00035675,7,"2025-10-25T15:52:00.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371681,1761407520813,-537.8,0.00035675,7,"2025-10-25T15:52:00.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371682,1761407520823,-500.0,0.00035675,7,"2025-10-25T15:52:00.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371683,1761407520832,-362.09,0.00035675,7,"2025-10-25T15:52:00.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371684,1761407520841,-500.0,0.00035678,30,"2025-10-25T15:52:00.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371685,1761407520850,-500.0,0.00035734,30,"2025-10-25T15:52:00.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371686,1761407520859,-682.07,0.00035738,120,"2025-10-25T15:52:00.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371687,1761407520868,-827.0,0.00035747,30,"2025-10-25T15:52:00.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371688,1761407520877,-1425.0,0.00035783,2,"2025-10-25T15:52:00.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371689,1761407520887,-683.0878869,0.00035786,2,"2025-10-25T15:52:00.887",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371690,1761407520896,-1000.0,0.00035797,2,"2025-10-25T15:52:00.896",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371691,1761407520905,-934.12523366,0.00035842,30,"2025-10-25T15:52:00.905",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371692,1761407520915,-1425.0,0.00035847,2,"2025-10-25T15:52:00.915",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371693,1761407520924,-1000.0,0.00035877,7,"2025-10-25T15:52:00.924",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371694,1761407520934,-1957.90408058,0.00035882,20,"2025-10-25T15:52:00.934",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371695,1761407520943,-151.667609,0.0003589,9,"2025-10-25T15:52:00.943",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371696,1761407520953,-156.905914,0.0003589,9,"2025-10-25T15:52:00.953",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371697,1761407520962,-910.887729,0.0003589,9,"2025-10-25T15:52:00.962",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371698,1761407520971,-567.385756,0.0003589,9,"2025-10-25T15:52:00.971",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371699,1761407520980,-500.0,0.0003589,9,"2025-10-25T15:52:00.980",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371700,1761407520990,-500.0,0.0003589,9,"2025-10-25T15:52:00.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371701,1761407520999,-256.44369383,0.0003589,9,"2025-10-25T15:52:00.999",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371702,1761407521008,-500.0,0.0003589,9,"2025-10-25T15:52:01.008",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371703,1761407521017,-500.0,0.0003589,9,"2025-10-25T15:52:01.017",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371704,1761407521026,-500.0,0.0003589,9,"2025-10-25T15:52:01.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371705,1761407521035,-500.0,0.0003589,9,"2025-10-25T15:52:01.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371706,1761407521044,-500.0,0.0003589,9,"2025-10-25T15:52:01.044",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371707,1761407521053,-500.0,0.0003589,9,"2025-10-25T15:52:01.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371708,1761407521062,-500.0,0.0003589,9,"2025-10-25T15:52:01.062",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371709,1761407521071,-500.0,0.0003589,9,"2025-10-25T15:52:01.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371710,1761407521080,-500.0,0.0003589,9,"2025-10-25T15:52:01.080",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371711,1761407521090,-500.0,0.0003589,9,"2025-10-25T15:52:01.090",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371712,1761407521099,-500.0,0.0003589,9,"2025-10-25T15:52:01.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371713,1761407521108,-781.72,0.0003589,9,"2025-10-25T15:52:01.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371714,1761407521117,-301.08175403,0.0003589,9,"2025-10-25T15:52:01.117",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371715,1761407521126,-625.09,0.0003589,9,"2025-10-25T15:52:01.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371716,1761407521136,-500.0,0.0003589,9,"2025-10-25T15:52:01.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371717,1761407521145,-500.0,0.0003589,9,"2025-10-25T15:52:01.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371718,1761407521154,-500.0,0.0003589,9,"2025-10-25T15:52:01.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371719,1761407521164,-500.0,0.0003589,9,"2025-10-25T15:52:01.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371720,1761407521174,-500.0,0.0003589,9,"2025-10-25T15:52:01.174",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371721,1761407521183,-500.0,0.0003589,9,"2025-10-25T15:52:01.183",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371722,1761407521193,-500.0,0.0003589,9,"2025-10-25T15:52:01.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371723,1761407521202,-500.0,0.0003589,9,"2025-10-25T15:52:01.202",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371724,1761407521212,-500.0,0.0003589,9,"2025-10-25T15:52:01.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371725,1761407521221,-478.84825689,0.0003589,9,"2025-10-25T15:52:01.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371726,1761407521230,-449.97604711,0.0003589,9,"2025-10-25T15:52:01.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371727,1761407521240,-500.0,0.0003589,9,"2025-10-25T15:52:01.240",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371728,1761407521249,-563.33,0.0003589,9,"2025-10-25T15:52:01.249",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371729,1761407521258,-500.0,0.0003589,9,"2025-10-25T15:52:01.258",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371730,1761407521267,-500.0,0.0003589,9,"2025-10-25T15:52:01.267",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371731,1761407521276,-500.0,0.0003589,9,"2025-10-25T15:52:01.276",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371732,1761407521285,-500.0,0.0003589,9,"2025-10-25T15:52:01.285",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371733,1761407521296,-816.06,0.0003589,9,"2025-10-25T15:52:01.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371734,1761407521305,-500.0,0.0003589,9,"2025-10-25T15:52:01.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371735,1761407521315,-500.0,0.0003589,9,"2025-10-25T15:52:01.315",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371736,1761407521331,-500.0,0.0003589,9,"2025-10-25T15:52:01.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371737,1761407521341,-505.8049563,0.0003589,9,"2025-10-25T15:52:01.341",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371738,1761407521350,-500.0,0.0003589,9,"2025-10-25T15:52:01.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371739,1761407521359,-500.0,0.0003589,9,"2025-10-25T15:52:01.359",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371740,1761407521370,-500.0,0.0003589,9,"2025-10-25T15:52:01.370",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371741,1761407521380,-500.0,0.0003589,9,"2025-10-25T15:52:01.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371742,1761407521389,-341.78315935,0.0003589,9,"2025-10-25T15:52:01.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371743,1761407521399,-589.76,0.0003589,9,"2025-10-25T15:52:01.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371744,1761407521409,-251.91929176,0.0003589,9,"2025-10-25T15:52:01.409",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371745,1761407521418,-500.0,0.0003589,9,"2025-10-25T15:52:01.418",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371746,1761407521428,-500.0,0.0003589,9,"2025-10-25T15:52:01.428",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371747,1761407521437,-500.0,0.0003589,9,"2025-10-25T15:52:01.437",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371748,1761407521446,-500.0,0.0003589,9,"2025-10-25T15:52:01.446",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371749,1761407521456,-500.0,0.0003589,9,"2025-10-25T15:52:01.456",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371750,1761407521465,-500.0,0.0003589,9,"2025-10-25T15:52:01.465",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371751,1761407521475,-500.0,0.0003589,9,"2025-10-25T15:52:01.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371752,1761407521485,-648.01,0.0003589,9,"2025-10-25T15:52:01.485",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371753,1761407521494,-526.85,0.0003589,9,"2025-10-25T15:52:01.494",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371754,1761407521503,-627.18,0.0003589,9,"2025-10-25T15:52:01.503",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371755,1761407521513,-500.0,0.0003589,9,"2025-10-25T15:52:01.513",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371756,1761407521523,-500.0,0.0003589,9,"2025-10-25T15:52:01.523",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371757,1761407521532,-500.0,0.0003589,9,"2025-10-25T15:52:01.532",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371758,1761407521542,-500.0,0.0003589,9,"2025-10-25T15:52:01.542",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371759,1761407521551,-500.0,0.0003589,9,"2025-10-25T15:52:01.551",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371760,1761407521560,-586.80504543,0.0003589,9,"2025-10-25T15:52:01.560",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371761,1761407521569,-4318.47,0.0003589,2,"2025-10-25T15:52:01.569",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371762,1761407521578,-500.0,0.0003589,9,"2025-10-25T15:52:01.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371763,1761407521588,-500.0,0.0003589,9,"2025-10-25T15:52:01.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371764,1761407521597,-500.0,0.0003589,9,"2025-10-25T15:52:01.597",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371765,1761407521606,-500.0,0.0003589,9,"2025-10-25T15:52:01.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371766,1761407521616,-729.5,0.0003589,2,"2025-10-25T15:52:01.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371767,1761407521625,-500.0,0.0003589,9,"2025-10-25T15:52:01.625",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371768,1761407521635,-500.0,0.0003589,9,"2025-10-25T15:52:01.635",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371769,1761407521645,-500.0,0.0003589,9,"2025-10-25T15:52:01.645",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371770,1761407521655,-500.0,0.0003589,9,"2025-10-25T15:52:01.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371771,1761407521665,-546.95,0.0003589,9,"2025-10-25T15:52:01.665",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371772,1761407521675,-500.0,0.0003589,9,"2025-10-25T15:52:01.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371773,1761407521684,-500.0,0.0003589,9,"2025-10-25T15:52:01.684",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371774,1761407521694,-500.0,0.0003589,9,"2025-10-25T15:52:01.694",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371775,1761407521703,-500.0,0.0003589,9,"2025-10-25T15:52:01.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371776,1761407521713,-500.0,0.0003589,9,"2025-10-25T15:52:01.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371777,1761407521722,-630.48004951,0.0003589,2,"2025-10-25T15:52:01.722",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371778,1761407521731,-500.0,0.0003589,9,"2025-10-25T15:52:01.731",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371779,1761407521741,-527.81,0.0003589,9,"2025-10-25T15:52:01.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371780,1761407521750,-512.17,0.0003589,9,"2025-10-25T15:52:01.750",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371781,1761407521760,-500.0,0.0003589,9,"2025-10-25T15:52:01.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371782,1761407521770,-500.0,0.0003589,9,"2025-10-25T15:52:01.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371783,1761407521779,-500.0,0.0003589,9,"2025-10-25T15:52:01.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371784,1761407521789,-500.0,0.0003589,9,"2025-10-25T15:52:01.789",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371785,1761407521799,-534.68,0.0003589,9,"2025-10-25T15:52:01.799",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371786,1761407521808,-500.0,0.0003589,9,"2025-10-25T15:52:01.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371787,1761407521818,-500.0,0.0003589,9,"2025-10-25T15:52:01.818",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371788,1761407521827,-500.0,0.0003589,9,"2025-10-25T15:52:01.827",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371789,1761407521836,-500.0,0.0003589,9,"2025-10-25T15:52:01.836",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371790,1761407521845,-500.0,0.0003589,9,"2025-10-25T15:52:01.845",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371791,1761407521855,-500.0,0.0003589,9,"2025-10-25T15:52:01.855",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371792,1761407521864,-500.0,0.0003589,9,"2025-10-25T15:52:01.864",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371793,1761407521874,-500.0,0.0003589,9,"2025-10-25T15:52:01.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371794,1761407521883,-500.0,0.0003589,9,"2025-10-25T15:52:01.883",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371795,1761407521892,-500.0,0.0003589,9,"2025-10-25T15:52:01.892",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371796,1761407521901,-300.0,0.0003589,2,"2025-10-25T15:52:01.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371797,1761407521910,-500.0,0.0003589,9,"2025-10-25T15:52:01.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371798,1761407521920,-500.0,0.0003589,9,"2025-10-25T15:52:01.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371799,1761407521929,-500.0,0.0003589,9,"2025-10-25T15:52:01.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371800,1761407521938,-500.0,0.0003589,9,"2025-10-25T15:52:01.938",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371801,1761407521947,-500.0,0.0003589,9,"2025-10-25T15:52:01.947",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371802,1761407521957,-500.0,0.0003589,9,"2025-10-25T15:52:01.957",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371803,1761407521966,-500.0,0.0003589,9,"2025-10-25T15:52:01.966",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371804,1761407521976,-500.0,0.0003589,9,"2025-10-25T15:52:01.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371805,1761407521985,-500.0,0.0003589,9,"2025-10-25T15:52:01.985",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371806,1761407521994,-502.39,0.0003589,9,"2025-10-25T15:52:01.994",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371807,1761407522003,-500.0,0.0003589,9,"2025-10-25T15:52:02.003",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371808,1761407522013,-500.0,0.0003589,9,"2025-10-25T15:52:02.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371809,1761407522022,-500.0,0.0003589,9,"2025-10-25T15:52:02.022",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371810,1761407522031,-500.0,0.0003589,9,"2025-10-25T15:52:02.031",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371811,1761407522039,-500.0,0.0003589,9,"2025-10-25T15:52:02.039",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371812,1761407522049,-524.93,0.0003589,9,"2025-10-25T15:52:02.049",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371813,1761407522058,-500.0,0.0003589,9,"2025-10-25T15:52:02.058",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371814,1761407522068,-500.0,0.0003589,9,"2025-10-25T15:52:02.068",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371815,1761407522078,-500.0,0.0003589,9,"2025-10-25T15:52:02.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371816,1761407522087,-537.16,0.0003589,9,"2025-10-25T15:52:02.087",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371817,1761407522096,-500.0,0.0003589,9,"2025-10-25T15:52:02.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371818,1761407522107,-555.59,0.0003589,9,"2025-10-25T15:52:02.107",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371819,1761407522117,-500.0,0.0003589,9,"2025-10-25T15:52:02.117",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371820,1761407522128,-675.84,0.0003589,9,"2025-10-25T15:52:02.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371821,1761407522139,-500.0,0.0003589,9,"2025-10-25T15:52:02.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371822,1761407522149,-500.0,0.0003589,9,"2025-10-25T15:52:02.149",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371823,1761407522158,-500.0,0.0003589,9,"2025-10-25T15:52:02.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371824,1761407522167,-500.0,0.0003589,9,"2025-10-25T15:52:02.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371825,1761407522177,-500.0,0.0003589,9,"2025-10-25T15:52:02.177",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371826,1761407522186,-567.53,0.0003589,9,"2025-10-25T15:52:02.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371827,1761407522195,-500.0,0.0003589,9,"2025-10-25T15:52:02.195",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371828,1761407522205,-500.0,0.0003589,9,"2025-10-25T15:52:02.205",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371829,1761407522214,-500.0,0.0003589,9,"2025-10-25T15:52:02.214",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371830,1761407522224,-643.36567083,0.0003589,9,"2025-10-25T15:52:02.224",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371831,1761407522232,-321.82767401,0.0003589,9,"2025-10-25T15:52:02.232",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371832,1761407522242,-500.0,0.0003589,9,"2025-10-25T15:52:02.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371833,1761407522251,-500.0,0.0003589,9,"2025-10-25T15:52:02.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371834,1761407522262,-500.0,0.0003589,9,"2025-10-25T15:52:02.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371835,1761407522271,-500.0,0.0003589,9,"2025-10-25T15:52:02.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371836,1761407522280,-500.0,0.0003589,9,"2025-10-25T15:52:02.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371837,1761407522290,-1555.41,0.0003589,9,"2025-10-25T15:52:02.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371838,1761407522299,-500.0,0.0003589,9,"2025-10-25T15:52:02.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371839,1761407522308,-500.0,0.0003589,9,"2025-10-25T15:52:02.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371840,1761407522320,-500.0,0.0003589,9,"2025-10-25T15:52:02.320",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371841,1761407522331,-709.21,0.0003589,9,"2025-10-25T15:52:02.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371842,1761407522340,-500.0,0.0003589,9,"2025-10-25T15:52:02.340",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371843,1761407522350,-500.0,0.0003589,9,"2025-10-25T15:52:02.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371844,1761407522359,-500.0,0.0003589,9,"2025-10-25T15:52:02.359",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371845,1761407522369,-1000.0,0.0003589,120,"2025-10-25T15:52:02.369",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371846,1761407522378,-942.51,0.0003589,9,"2025-10-25T15:52:02.378",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371847,1761407522388,-500.0,0.0003589,9,"2025-10-25T15:52:02.388",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371848,1761407522397,-500.0,0.0003589,9,"2025-10-25T15:52:02.397",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371849,1761407522406,-15600.96,0.0003589,9,"2025-10-25T15:52:02.406",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371850,1761407522416,-2147.12,0.0003589,9,"2025-10-25T15:52:02.416",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371852,1761407522565,-500.0,0.0003589,9,"2025-10-25T15:52:02.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371853,1761407522575,-500.0,0.0003589,9,"2025-10-25T15:52:02.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371854,1761407522585,-500.0,0.0003589,9,"2025-10-25T15:52:02.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371855,1761407522595,-406.41931978,0.0003589,9,"2025-10-25T15:52:02.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371856,1761407522604,-500.0,0.0003589,9,"2025-10-25T15:52:02.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371857,1761407522614,-602.26,0.0003589,9,"2025-10-25T15:52:02.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371858,1761407522624,-500.0,0.0003589,9,"2025-10-25T15:52:02.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371859,1761407522633,-553.68,0.0003589,9,"2025-10-25T15:52:02.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371860,1761407522643,-500.0,0.0003589,9,"2025-10-25T15:52:02.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371861,1761407522653,-500.0,0.0003589,9,"2025-10-25T15:52:02.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371862,1761407522662,-500.0,0.0003589,9,"2025-10-25T15:52:02.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371863,1761407522672,-500.0,0.0003589,9,"2025-10-25T15:52:02.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371864,1761407522681,-500.0,0.0003589,9,"2025-10-25T15:52:02.681",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371865,1761407522691,-500.0,0.0003589,9,"2025-10-25T15:52:02.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371866,1761407522700,-500.0,0.0003589,9,"2025-10-25T15:52:02.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371867,1761407522709,-500.0,0.0003589,9,"2025-10-25T15:52:02.709",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371868,1761407522719,-1157.24,0.0003589,9,"2025-10-25T15:52:02.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371869,1761407522728,-500.0,0.0003589,9,"2025-10-25T15:52:02.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371870,1761407522738,-899.55,0.0003589,9,"2025-10-25T15:52:02.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371871,1761407522747,-516.77269391,0.0003589,9,"2025-10-25T15:52:02.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371872,1761407522757,-500.0,0.0003589,9,"2025-10-25T15:52:02.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371873,1761407522768,-500.0,0.0003589,9,"2025-10-25T15:52:02.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371874,1761407522778,-500.0,0.0003589,9,"2025-10-25T15:52:02.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371875,1761407522787,-500.0,0.0003589,9,"2025-10-25T15:52:02.787",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371876,1761407522796,-558.03,0.0003589,9,"2025-10-25T15:52:02.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371877,1761407522805,-657.01,0.0003589,9,"2025-10-25T15:52:02.805",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371878,1761407522815,-500.0,0.0003589,9,"2025-10-25T15:52:02.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371879,1761407522825,-500.0,0.0003589,9,"2025-10-25T15:52:02.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371880,1761407522834,-500.0,0.0003589,9,"2025-10-25T15:52:02.834",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371881,1761407522844,-500.0,0.0003589,9,"2025-10-25T15:52:02.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371882,1761407522853,-500.0,0.0003589,9,"2025-10-25T15:52:02.853",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371883,1761407522863,-500.0,0.0003589,9,"2025-10-25T15:52:02.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371884,1761407522872,-500.0,0.0003589,9,"2025-10-25T15:52:02.872",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371885,1761407522881,-500.0,0.0003589,9,"2025-10-25T15:52:02.881",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371886,1761407522891,-500.0,0.0003589,9,"2025-10-25T15:52:02.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371887,1761407522900,-500.0,0.0003589,9,"2025-10-25T15:52:02.900",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371888,1761407522910,-500.0,0.0003589,9,"2025-10-25T15:52:02.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371889,1761407522919,-500.0,0.0003589,9,"2025-10-25T15:52:02.919",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371890,1761407522928,-500.0,0.0003589,9,"2025-10-25T15:52:02.928",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371891,1761407522938,-500.0,0.0003589,7,"2025-10-25T15:52:02.938",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371892,1761407522948,-500.0,0.0003589,9,"2025-10-25T15:52:02.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371893,1761407522958,-500.0,0.0003589,9,"2025-10-25T15:52:02.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371894,1761407522967,-251.3624214,0.0003589,9,"2025-10-25T15:52:02.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371895,1761407522977,-336.51649591,0.0003589,9,"2025-10-25T15:52:02.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371896,1761407522987,-567.13898145,0.0003589,9,"2025-10-25T15:52:02.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371897,1761407522995,-500.0,0.0003589,9,"2025-10-25T15:52:02.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371898,1761407523005,-500.0,0.0003589,9,"2025-10-25T15:52:03.005",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371899,1761407523015,-500.0,0.0003589,9,"2025-10-25T15:52:03.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371900,1761407523026,-500.0,0.0003589,9,"2025-10-25T15:52:03.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371901,1761407523035,-1103.76,0.0003589,9,"2025-10-25T15:52:03.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371902,1761407523046,-500.0,0.0003589,9,"2025-10-25T15:52:03.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371903,1761407523055,-586.96,0.0003589,9,"2025-10-25T15:52:03.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371904,1761407523064,-677.29,0.0003589,9,"2025-10-25T15:52:03.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371905,1761407523075,-500.0,0.0003589,9,"2025-10-25T15:52:03.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371906,1761407523084,-500.0,0.0003589,9,"2025-10-25T15:52:03.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371907,1761407523094,-500.0,0.0003589,9,"2025-10-25T15:52:03.094",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371908,1761407523104,-601.98,0.0003589,9,"2025-10-25T15:52:03.104",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371909,1761407523113,-755.77,0.0003589,9,"2025-10-25T15:52:03.113",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371910,1761407523123,-27349.58,0.0003589,9,"2025-10-25T15:52:03.123",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371911,1761407523133,-3162.18,0.0003589,9,"2025-10-25T15:52:03.133",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371912,1761407523142,-500.0,0.0003589,9,"2025-10-25T15:52:03.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371913,1761407523152,-500.0,0.0003589,9,"2025-10-25T15:52:03.152",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371914,1761407523161,-541.75,0.0003589,9,"2025-10-25T15:52:03.161",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371915,1761407523171,-500.0,0.0003589,9,"2025-10-25T15:52:03.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371916,1761407523180,-500.0,0.0003589,9,"2025-10-25T15:52:03.180",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371917,1761407523190,-327.7617883,0.0003589,9,"2025-10-25T15:52:03.190",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371918,1761407523200,-500.0,0.0003589,9,"2025-10-25T15:52:03.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371919,1761407523209,-500.0,0.0003589,9,"2025-10-25T15:52:03.209",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371920,1761407523219,-568.48,0.0003589,9,"2025-10-25T15:52:03.219",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371921,1761407523228,-793.74,0.0003589,9,"2025-10-25T15:52:03.228",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371922,1761407523238,-612.62,0.0003589,9,"2025-10-25T15:52:03.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371923,1761407523248,-580.5,0.0003589,9,"2025-10-25T15:52:03.248",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371924,1761407523258,-500.0,0.0003589,9,"2025-10-25T15:52:03.258",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371925,1761407523268,-500.0,0.0003589,9,"2025-10-25T15:52:03.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371926,1761407523277,-512.1,0.0003589,9,"2025-10-25T15:52:03.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371927,1761407523287,-500.0,0.0003589,9,"2025-10-25T15:52:03.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371928,1761407523296,-500.0,0.0003589,9,"2025-10-25T15:52:03.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371929,1761407523305,-500.0,0.0003589,9,"2025-10-25T15:52:03.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371930,1761407523316,-500.0,0.0003589,9,"2025-10-25T15:52:03.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371931,1761407523332,-500.0,0.0003589,9,"2025-10-25T15:52:03.332",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371932,1761407523342,-500.0,0.0003589,9,"2025-10-25T15:52:03.342",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371933,1761407523352,-500.0,0.0003589,9,"2025-10-25T15:52:03.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371934,1761407523361,-500.0,0.0003589,9,"2025-10-25T15:52:03.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371935,1761407523371,-500.0,0.0003589,9,"2025-10-25T15:52:03.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371936,1761407523381,-500.0,0.0003589,9,"2025-10-25T15:52:03.381",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371937,1761407523390,-500.0,0.0003589,9,"2025-10-25T15:52:03.390",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371938,1761407523400,-500.0,0.0003589,9,"2025-10-25T15:52:03.400",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371939,1761407523410,-647.33,0.0003589,9,"2025-10-25T15:52:03.410",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371940,1761407523419,-601.16,0.0003589,9,"2025-10-25T15:52:03.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371941,1761407523430,-500.0,0.0003589,9,"2025-10-25T15:52:03.430",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371942,1761407523440,-500.0,0.0003589,9,"2025-10-25T15:52:03.440",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371943,1761407523451,-308.81259362,0.0003589,9,"2025-10-25T15:52:03.451",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371944,1761407523461,-500.0,0.0003589,9,"2025-10-25T15:52:03.461",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371945,1761407523470,-504.95,0.0003589,9,"2025-10-25T15:52:03.470",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371946,1761407523479,-2016.49,0.0003589,9,"2025-10-25T15:52:03.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371947,1761407523488,-500.0,0.0003589,9,"2025-10-25T15:52:03.488",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371948,1761407523498,-500.0,0.0003589,9,"2025-10-25T15:52:03.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371949,1761407523507,-500.0,0.0003589,9,"2025-10-25T15:52:03.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371950,1761407523518,-544.29,0.0003589,9,"2025-10-25T15:52:03.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371951,1761407523527,-500.0,0.0003589,9,"2025-10-25T15:52:03.527",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371952,1761407523538,-624.17,0.0003589,9,"2025-10-25T15:52:03.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371953,1761407523548,-500.0,0.0003589,9,"2025-10-25T15:52:03.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371954,1761407523558,-1578.34,0.0003589,9,"2025-10-25T15:52:03.558",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371955,1761407523567,-500.0,0.0003589,9,"2025-10-25T15:52:03.567",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371956,1761407523578,-500.0,0.0003589,9,"2025-10-25T15:52:03.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371957,1761407523589,-1038.04,0.0003589,9,"2025-10-25T15:52:03.589",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371958,1761407523599,-868.13,0.0003589,9,"2025-10-25T15:52:03.599",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371959,1761407523608,-500.0,0.0003589,9,"2025-10-25T15:52:03.608",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371960,1761407523618,-500.0,0.0003589,9,"2025-10-25T15:52:03.618",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371961,1761407523627,-500.0,0.0003589,9,"2025-10-25T15:52:03.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371962,1761407523637,-184.6784151,0.0003589,9,"2025-10-25T15:52:03.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371963,1761407523647,-917.77,0.0003589,9,"2025-10-25T15:52:03.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371964,1761407523656,-645.71,0.0003589,9,"2025-10-25T15:52:03.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371965,1761407523666,-890.81,0.0003589,9,"2025-10-25T15:52:03.666",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371966,1761407523675,-500.0,0.0003589,9,"2025-10-25T15:52:03.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371967,1761407523685,-500.0,0.0003589,9,"2025-10-25T15:52:03.685",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371968,1761407523695,-500.0,0.0003589,9,"2025-10-25T15:52:03.695",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371969,1761407523704,-500.0,0.0003589,9,"2025-10-25T15:52:03.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371970,1761407523713,-500.0,0.0003589,9,"2025-10-25T15:52:03.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371971,1761407523723,-500.0,0.0003589,9,"2025-10-25T15:52:03.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371972,1761407523733,-543.66,0.0003589,9,"2025-10-25T15:52:03.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371973,1761407523743,-500.0,0.0003589,9,"2025-10-25T15:52:03.743",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371974,1761407523753,-500.0,0.0003589,9,"2025-10-25T15:52:03.753",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371975,1761407523762,-500.0,0.0003589,9,"2025-10-25T15:52:03.762",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371976,1761407523771,-500.0,0.0003589,9,"2025-10-25T15:52:03.771",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371977,1761407523781,-500.0,0.0003589,9,"2025-10-25T15:52:03.781",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371978,1761407523790,-620.95,0.0003589,9,"2025-10-25T15:52:03.790",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371979,1761407523799,-501.95,0.0003589,9,"2025-10-25T15:52:03.799",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371980,1761407523808,-500.0,0.0003589,9,"2025-10-25T15:52:03.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371981,1761407523819,-163.4926283,0.0003589,9,"2025-10-25T15:52:03.819",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371982,1761407523828,-500.0,0.0003589,2,"2025-10-25T15:52:03.828",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371983,1761407523838,-500.0,0.0003589,9,"2025-10-25T15:52:03.838",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371984,1761407523847,-500.0,0.0003589,9,"2025-10-25T15:52:03.847",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371985,1761407523857,-500.0,0.0003589,9,"2025-10-25T15:52:03.857",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371986,1761407523866,-6415.98,0.0003589,9,"2025-10-25T15:52:03.866",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371987,1761407523876,-500.0,0.0003589,9,"2025-10-25T15:52:03.876",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371988,1761407523885,-1885.41,0.0003589,9,"2025-10-25T15:52:03.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371989,1761407523895,-548.9,0.0003589,9,"2025-10-25T15:52:03.895",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371990,1761407523904,-500.0,0.0003589,9,"2025-10-25T15:52:03.904",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371991,1761407523914,-500.0,0.0003589,9,"2025-10-25T15:52:03.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371992,1761407523923,-500.0,0.00035897,30,"2025-10-25T15:52:03.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371993,1761407523933,-1425.0,0.00035898,2,"2025-10-25T15:52:03.933",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371994,1761407523943,-500.0,0.0003592,30,"2025-10-25T15:52:03.943",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371995,1761407523952,-951.15087613,0.00035973,30,"2025-10-25T15:52:03.952",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371996,1761407523963,-905.17834661,0.00035981,30,"2025-10-25T15:52:03.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371997,1761407523972,-500.0,0.00035987,30,"2025-10-25T15:52:03.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371998,1761407523982,-858.91978975,0.00035988,30,"2025-10-25T15:52:03.982",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392371999,1761407523991,-4827.57958076,0.00035999,7,"2025-10-25T15:52:03.991",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372000,1761407524000,-5634.77089681,0.00036,2,"2025-10-25T15:52:04.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372001,1761407524010,-14334.57039724,0.00036,30,"2025-10-25T15:52:04.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372002,1761407524019,-161.89125425,0.00036,30,"2025-10-25T15:52:04.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372003,1761407524029,-222198.07610993,0.00036,2,"2025-10-25T15:52:04.029",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372004,1761407524038,-50116.0511711,0.00036,6,"2025-10-25T15:52:04.038",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372005,1761407524047,-10690.19649902,0.00036,2,"2025-10-25T15:52:04.047",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372006,1761407524056,-225.57543739,0.00036,3,"2025-10-25T15:52:04.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372007,1761407524065,-156.77,0.00036,30,"2025-10-25T15:52:04.065",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372008,1761407524075,-87483.62629058,0.00036,7,"2025-10-25T15:52:04.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372009,1761407524084,-3295.57616,0.00036,2,"2025-10-25T15:52:04.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372010,1761407524094,-1443.15557519,0.00036,120,"2025-10-25T15:52:04.094",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372011,1761407524103,-477.13839059,0.00036,120,"2025-10-25T15:52:04.103",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372012,1761407524112,-329.75721588,0.00036,120,"2025-10-25T15:52:04.112",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372013,1761407524122,-314.85473756,0.00036,120,"2025-10-25T15:52:04.122",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372014,1761407524131,-240.13465003,0.00036,120,"2025-10-25T15:52:04.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372015,1761407524144,-2016.23,0.00036,36,"2025-10-25T15:52:04.144",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372016,1761407524153,-163.0,0.00036,30,"2025-10-25T15:52:04.153",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372017,1761407524164,-1000.0,0.00036011,7,"2025-10-25T15:52:04.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372018,1761407524174,-164.71496407,0.00036027,30,"2025-10-25T15:52:04.174",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372019,1761407524183,-1425.0,0.00036029,2,"2025-10-25T15:52:04.183",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372020,1761407524192,-423.39833683,0.00036031,7,"2025-10-25T15:52:04.192",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372021,1761407524202,-500.0,0.00036033,30,"2025-10-25T15:52:04.202",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372022,1761407524211,-150.0,0.00036039,2,"2025-10-25T15:52:04.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372023,1761407524220,-150.0,0.00036039,2,"2025-10-25T15:52:04.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372024,1761407524229,-150.0,0.00036039,2,"2025-10-25T15:52:04.229",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372025,1761407524238,-150.0,0.00036039,2,"2025-10-25T15:52:04.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372026,1761407524247,-1425.0,0.00036063,2,"2025-10-25T15:52:04.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372027,1761407524257,-1000.0,0.00036071,2,"2025-10-25T15:52:04.257",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372028,1761407524267,-1425.0,0.00036081,2,"2025-10-25T15:52:04.267",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372029,1761407524276,-760.65841123,0.00036099,2,"2025-10-25T15:52:04.276",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372030,1761407524286,-28708.65,0.000361,14,"2025-10-25T15:52:04.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372031,1761407524295,-476.4830027,0.000361,3,"2025-10-25T15:52:04.295",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372032,1761407524304,-575.89236781,0.00036149,7,"2025-10-25T15:52:04.304",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372033,1761407524314,-156.905914,0.00036164,9,"2025-10-25T15:52:04.314",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372034,1761407524327,-910.887729,0.00036164,9,"2025-10-25T15:52:04.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372035,1761407524336,-567.385756,0.00036164,9,"2025-10-25T15:52:04.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372036,1761407524350,-500.0,0.00036164,9,"2025-10-25T15:52:04.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372037,1761407524359,-500.0,0.00036164,9,"2025-10-25T15:52:04.359",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372038,1761407524368,-500.0,0.00036164,9,"2025-10-25T15:52:04.368",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372039,1761407524378,-500.0,0.00036164,9,"2025-10-25T15:52:04.378",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372040,1761407524387,-500.0,0.00036164,9,"2025-10-25T15:52:04.387",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372041,1761407524400,-500.0,0.00036164,9,"2025-10-25T15:52:04.400",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372042,1761407524410,-320.83259976,0.00036164,9,"2025-10-25T15:52:04.410",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372043,1761407524420,-500.0,0.00036164,9,"2025-10-25T15:52:04.420",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372044,1761407524429,-500.0,0.00036164,9,"2025-10-25T15:52:04.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372045,1761407524438,-500.0,0.00036164,9,"2025-10-25T15:52:04.438",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372046,1761407524447,-500.0,0.00036164,9,"2025-10-25T15:52:04.447",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372047,1761407524456,-500.0,0.00036164,9,"2025-10-25T15:52:04.456",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372048,1761407524465,-500.0,0.00036164,9,"2025-10-25T15:52:04.465",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372049,1761407524475,-781.72,0.00036164,9,"2025-10-25T15:52:04.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372050,1761407524484,-625.09,0.00036164,9,"2025-10-25T15:52:04.484",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372051,1761407524493,-500.0,0.00036164,9,"2025-10-25T15:52:04.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372052,1761407524502,-500.0,0.00036164,9,"2025-10-25T15:52:04.502",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372053,1761407524512,-500.0,0.00036164,9,"2025-10-25T15:52:04.512",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372054,1761407524522,-500.0,0.00036164,9,"2025-10-25T15:52:04.522",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372055,1761407524531,-479.76007739,0.00036164,9,"2025-10-25T15:52:04.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372056,1761407524540,-500.0,0.00036164,9,"2025-10-25T15:52:04.540",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372057,1761407524553,-500.0,0.00036164,9,"2025-10-25T15:52:04.553",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372058,1761407524562,-500.0,0.00036164,9,"2025-10-25T15:52:04.562",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372059,1761407524571,-500.0,0.00036164,9,"2025-10-25T15:52:04.571",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372060,1761407524581,-500.0,0.00036164,9,"2025-10-25T15:52:04.581",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372061,1761407524590,-563.33,0.00036164,9,"2025-10-25T15:52:04.590",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372062,1761407524599,-280.74195164,0.00036164,9,"2025-10-25T15:52:04.599",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372063,1761407524608,-500.0,0.00036164,9,"2025-10-25T15:52:04.608",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372064,1761407524618,-500.0,0.00036164,9,"2025-10-25T15:52:04.618",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372065,1761407524627,-500.0,0.00036164,9,"2025-10-25T15:52:04.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372066,1761407524637,-816.06,0.00036164,9,"2025-10-25T15:52:04.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372067,1761407524646,-500.0,0.00036164,9,"2025-10-25T15:52:04.646",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372068,1761407524656,-500.0,0.00036164,9,"2025-10-25T15:52:04.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372069,1761407524665,-500.0,0.00036164,9,"2025-10-25T15:52:04.665",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372070,1761407524674,-500.0,0.00036164,9,"2025-10-25T15:52:04.674",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372071,1761407524684,-500.0,0.00036164,9,"2025-10-25T15:52:04.684",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372072,1761407524692,-500.0,0.00036164,9,"2025-10-25T15:52:04.692",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372073,1761407524702,-500.0,0.00036164,9,"2025-10-25T15:52:04.702",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372074,1761407524711,-589.76,0.00036164,9,"2025-10-25T15:52:04.711",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372075,1761407524720,-500.0,0.00036164,9,"2025-10-25T15:52:04.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372076,1761407524729,-259.08785643,0.00036164,9,"2025-10-25T15:52:04.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372077,1761407524738,-500.0,0.00036164,9,"2025-10-25T15:52:04.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372078,1761407524749,-500.0,0.00036164,9,"2025-10-25T15:52:04.749",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372079,1761407524758,-500.0,0.00036164,9,"2025-10-25T15:52:04.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372080,1761407524768,-500.0,0.00036164,9,"2025-10-25T15:52:04.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372081,1761407524778,-500.0,0.00036164,9,"2025-10-25T15:52:04.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372082,1761407524787,-648.01,0.00036164,9,"2025-10-25T15:52:04.787",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372083,1761407524797,-526.85,0.00036164,9,"2025-10-25T15:52:04.797",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372084,1761407524811,-627.18,0.00036164,9,"2025-10-25T15:52:04.811",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372085,1761407524820,-500.0,0.00036164,9,"2025-10-25T15:52:04.820",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372086,1761407524969,-500.0,0.00036164,9,"2025-10-25T15:52:04.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372087,1761407524990,-500.0,0.00036164,9,"2025-10-25T15:52:04.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372088,1761407525000,-157.56730388,0.00036164,9,"2025-10-25T15:52:05.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372089,1761407525009,-500.0,0.00036164,9,"2025-10-25T15:52:05.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372090,1761407525019,-4318.47,0.00036164,2,"2025-10-25T15:52:05.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372091,1761407525028,-500.0,0.00036164,9,"2025-10-25T15:52:05.028",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372092,1761407525037,-500.0,0.00036164,9,"2025-10-25T15:52:05.037",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372093,1761407525046,-498.80298698,0.00036164,9,"2025-10-25T15:52:05.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372094,1761407525057,-500.0,0.00036164,9,"2025-10-25T15:52:05.057",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372095,1761407525066,-729.5,0.00036164,2,"2025-10-25T15:52:05.066",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372096,1761407525075,-500.0,0.00036164,9,"2025-10-25T15:52:05.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372097,1761407525086,-500.0,0.00036164,9,"2025-10-25T15:52:05.086",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372098,1761407525106,-500.0,0.00036164,9,"2025-10-25T15:52:05.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372099,1761407525115,-500.0,0.00036164,9,"2025-10-25T15:52:05.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372100,1761407525124,-546.95,0.00036164,9,"2025-10-25T15:52:05.124",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372101,1761407525135,-387.5313491,0.00036164,9,"2025-10-25T15:52:05.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372102,1761407525144,-500.0,0.00036164,9,"2025-10-25T15:52:05.144",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372103,1761407525154,-500.0,0.00036164,9,"2025-10-25T15:52:05.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372104,1761407525163,-500.0,0.00036164,9,"2025-10-25T15:52:05.163",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372105,1761407525173,-500.0,0.00036164,9,"2025-10-25T15:52:05.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372106,1761407525182,-500.0,0.00036164,9,"2025-10-25T15:52:05.182",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372107,1761407525191,-527.81,0.00036164,9,"2025-10-25T15:52:05.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372108,1761407525201,-512.17,0.00036164,9,"2025-10-25T15:52:05.201",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372109,1761407525210,-500.0,0.00036164,9,"2025-10-25T15:52:05.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372110,1761407525220,-500.0,0.00036164,9,"2025-10-25T15:52:05.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372111,1761407525230,-500.0,0.00036164,9,"2025-10-25T15:52:05.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372112,1761407525239,-500.0,0.00036164,9,"2025-10-25T15:52:05.239",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372113,1761407525248,-534.68,0.00036164,9,"2025-10-25T15:52:05.248",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372114,1761407525258,-500.0,0.00036164,9,"2025-10-25T15:52:05.258",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372115,1761407525267,-500.0,0.00036164,9,"2025-10-25T15:52:05.267",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372116,1761407525276,-500.0,0.00036164,9,"2025-10-25T15:52:05.276",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372117,1761407525286,-500.0,0.00036164,9,"2025-10-25T15:52:05.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372118,1761407525295,-500.0,0.00036164,9,"2025-10-25T15:52:05.295",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372119,1761407525304,-500.0,0.00036164,9,"2025-10-25T15:52:05.304",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372120,1761407525314,-500.0,0.00036164,9,"2025-10-25T15:52:05.314",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372121,1761407525326,-500.0,0.00036164,9,"2025-10-25T15:52:05.326",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372122,1761407525336,-500.0,0.00036164,9,"2025-10-25T15:52:05.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372123,1761407525345,-500.0,0.00036164,9,"2025-10-25T15:52:05.345",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372124,1761407525355,-300.0,0.00036164,2,"2025-10-25T15:52:05.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372125,1761407525364,-500.0,0.00036164,9,"2025-10-25T15:52:05.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372126,1761407525373,-500.0,0.00036164,9,"2025-10-25T15:52:05.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372127,1761407525383,-500.0,0.00036164,9,"2025-10-25T15:52:05.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372128,1761407525393,-500.0,0.00036164,9,"2025-10-25T15:52:05.393",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372129,1761407525403,-500.0,0.00036164,9,"2025-10-25T15:52:05.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372130,1761407525412,-500.0,0.00036164,9,"2025-10-25T15:52:05.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372131,1761407525422,-500.0,0.00036164,9,"2025-10-25T15:52:05.422",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372132,1761407525432,-500.0,0.00036164,9,"2025-10-25T15:52:05.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372133,1761407525442,-500.0,0.00036164,9,"2025-10-25T15:52:05.442",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372134,1761407525452,-502.39,0.00036164,9,"2025-10-25T15:52:05.452",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372135,1761407525465,-500.0,0.00036164,9,"2025-10-25T15:52:05.465",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372136,1761407525474,-500.0,0.00036164,9,"2025-10-25T15:52:05.474",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372137,1761407525484,-500.0,0.00036164,9,"2025-10-25T15:52:05.484",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372138,1761407525495,-500.0,0.00036164,9,"2025-10-25T15:52:05.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372139,1761407525506,-500.0,0.00036164,9,"2025-10-25T15:52:05.506",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372140,1761407525516,-524.93,0.00036164,9,"2025-10-25T15:52:05.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372141,1761407525526,-500.0,0.00036164,9,"2025-10-25T15:52:05.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372142,1761407525536,-500.0,0.00036164,9,"2025-10-25T15:52:05.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372143,1761407525545,-500.0,0.00036164,9,"2025-10-25T15:52:05.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372144,1761407525555,-537.16,0.00036164,9,"2025-10-25T15:52:05.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372145,1761407525565,-500.0,0.00036164,9,"2025-10-25T15:52:05.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372146,1761407525575,-555.59,0.00036164,9,"2025-10-25T15:52:05.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372147,1761407525585,-500.0,0.00036164,9,"2025-10-25T15:52:05.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372148,1761407525595,-675.84,0.00036164,9,"2025-10-25T15:52:05.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372149,1761407525605,-500.0,0.00036164,9,"2025-10-25T15:52:05.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372150,1761407525615,-500.0,0.00036164,9,"2025-10-25T15:52:05.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372151,1761407525625,-500.0,0.00036164,9,"2025-10-25T15:52:05.625",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372152,1761407525634,-564.02019999,0.00036164,9,"2025-10-25T15:52:05.634",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372153,1761407525644,-500.0,0.00036164,9,"2025-10-25T15:52:05.644",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372154,1761407525656,-567.53,0.00036164,9,"2025-10-25T15:52:05.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372155,1761407525666,-500.0,0.00036164,9,"2025-10-25T15:52:05.666",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372156,1761407525677,-500.0,0.00036164,9,"2025-10-25T15:52:05.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372157,1761407525687,-500.0,0.00036164,9,"2025-10-25T15:52:05.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372158,1761407525697,-500.0,0.00036164,9,"2025-10-25T15:52:05.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372159,1761407525707,-500.0,0.00036164,9,"2025-10-25T15:52:05.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372160,1761407525718,-182.79357843,0.00036164,9,"2025-10-25T15:52:05.718",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372161,1761407525728,-500.0,0.00036164,9,"2025-10-25T15:52:05.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372162,1761407525738,-500.0,0.00036164,9,"2025-10-25T15:52:05.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372163,1761407525748,-1555.41,0.00036164,9,"2025-10-25T15:52:05.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372164,1761407525757,-500.0,0.00036164,9,"2025-10-25T15:52:05.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372165,1761407525767,-500.0,0.00036164,9,"2025-10-25T15:52:05.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372166,1761407525777,-500.0,0.00036164,9,"2025-10-25T15:52:05.777",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372167,1761407525786,-709.21,0.00036164,9,"2025-10-25T15:52:05.786",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372168,1761407525796,-500.0,0.00036164,9,"2025-10-25T15:52:05.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372169,1761407525806,-500.0,0.00036164,9,"2025-10-25T15:52:05.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372170,1761407525817,-500.0,0.00036164,9,"2025-10-25T15:52:05.817",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372171,1761407525827,-1122.80547065,0.00036164,120,"2025-10-25T15:52:05.827",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372172,1761407525836,-942.51,0.00036164,9,"2025-10-25T15:52:05.836",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372173,1761407525846,-500.0,0.00036164,9,"2025-10-25T15:52:05.846",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372174,1761407525856,-500.0,0.00036164,9,"2025-10-25T15:52:05.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372175,1761407525867,-15600.96,0.00036164,9,"2025-10-25T15:52:05.867",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372176,1761407525877,-2147.12,0.00036164,9,"2025-10-25T15:52:05.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372177,1761407525887,-500.0,0.00036164,9,"2025-10-25T15:52:05.887",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372178,1761407525897,-500.0,0.00036164,9,"2025-10-25T15:52:05.897",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372179,1761407525907,-500.0,0.00036164,9,"2025-10-25T15:52:05.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372180,1761407525917,-500.0,0.00036164,9,"2025-10-25T15:52:05.917",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372181,1761407525927,-602.26,0.00036164,9,"2025-10-25T15:52:05.927",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372182,1761407525936,-500.0,0.00036164,9,"2025-10-25T15:52:05.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372183,1761407525946,-553.68,0.00036164,9,"2025-10-25T15:52:05.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372184,1761407525955,-500.0,0.00036164,9,"2025-10-25T15:52:05.955",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372185,1761407525965,-500.0,0.00036164,9,"2025-10-25T15:52:05.965",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372186,1761407525974,-500.0,0.00036164,9,"2025-10-25T15:52:05.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372187,1761407525984,-500.0,0.00036164,9,"2025-10-25T15:52:05.984",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372188,1761407525994,-647.484214,0.00036164,9,"2025-10-25T15:52:05.994",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372189,1761407526004,-500.0,0.00036164,9,"2025-10-25T15:52:06.004",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372190,1761407526013,-500.0,0.00036164,9,"2025-10-25T15:52:06.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372191,1761407526023,-500.0,0.00036164,9,"2025-10-25T15:52:06.023",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372192,1761407526032,-1157.24,0.00036164,9,"2025-10-25T15:52:06.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372193,1761407526041,-500.0,0.00036164,9,"2025-10-25T15:52:06.041",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372194,1761407526051,-899.55,0.00036164,9,"2025-10-25T15:52:06.051",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372195,1761407526079,-500.0,0.00036164,9,"2025-10-25T15:52:06.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372196,1761407526099,-500.0,0.00036164,9,"2025-10-25T15:52:06.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372197,1761407526119,-500.0,0.00036164,9,"2025-10-25T15:52:06.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372198,1761407526142,-500.0,0.00036164,9,"2025-10-25T15:52:06.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372199,1761407526157,-558.03,0.00036164,9,"2025-10-25T15:52:06.157",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372200,1761407526176,-657.01,0.00036164,9,"2025-10-25T15:52:06.176",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372201,1761407526198,-500.0,0.00036164,9,"2025-10-25T15:52:06.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372202,1761407526215,-500.0,0.00036164,9,"2025-10-25T15:52:06.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372203,1761407526235,-500.0,0.00036164,9,"2025-10-25T15:52:06.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372204,1761407526253,-500.0,0.00036164,9,"2025-10-25T15:52:06.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372205,1761407526276,-500.0,0.00036164,9,"2025-10-25T15:52:06.276",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372206,1761407526295,-496.35583658,0.00036164,9,"2025-10-25T15:52:06.295",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372207,1761407526308,-500.0,0.00036164,9,"2025-10-25T15:52:06.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372208,1761407526331,-500.0,0.00036164,9,"2025-10-25T15:52:06.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372209,1761407526345,-500.0,0.00036164,9,"2025-10-25T15:52:06.345",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372210,1761407526362,-500.0,0.00036164,9,"2025-10-25T15:52:06.362",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372211,1761407526378,-500.0,0.00036164,9,"2025-10-25T15:52:06.378",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372212,1761407526395,-500.0,0.00036164,9,"2025-10-25T15:52:06.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372213,1761407526412,-500.0,0.00036164,9,"2025-10-25T15:52:06.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372214,1761407526429,-500.0,0.00036164,9,"2025-10-25T15:52:06.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372215,1761407526445,-500.0,0.00036164,7,"2025-10-25T15:52:06.445",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372216,1761407526461,-500.0,0.00036164,9,"2025-10-25T15:52:06.461",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372217,1761407526477,-500.0,0.00036164,9,"2025-10-25T15:52:06.477",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372218,1761407526493,-500.0,0.00036164,9,"2025-10-25T15:52:06.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372219,1761407526508,-500.0,0.00036164,9,"2025-10-25T15:52:06.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372220,1761407526523,-500.0,0.00036164,9,"2025-10-25T15:52:06.523",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372221,1761407526539,-1103.76,0.00036164,9,"2025-10-25T15:52:06.539",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372222,1761407526555,-500.0,0.00036164,9,"2025-10-25T15:52:06.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372223,1761407526570,-586.96,0.00036164,9,"2025-10-25T15:52:06.570",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372224,1761407526585,-677.29,0.00036164,9,"2025-10-25T15:52:06.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372225,1761407526600,-275.21056673,0.00036164,9,"2025-10-25T15:52:06.600",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372226,1761407526615,-500.0,0.00036164,9,"2025-10-25T15:52:06.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372227,1761407526630,-500.0,0.00036164,9,"2025-10-25T15:52:06.630",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372228,1761407526645,-601.98,0.00036164,9,"2025-10-25T15:52:06.645",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372229,1761407526660,-755.77,0.00036164,9,"2025-10-25T15:52:06.660",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372230,1761407526675,-27349.58,0.00036164,9,"2025-10-25T15:52:06.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372231,1761407526690,-3162.18,0.00036164,9,"2025-10-25T15:52:06.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372232,1761407526705,-500.0,0.00036164,9,"2025-10-25T15:52:06.705",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372233,1761407526720,-500.0,0.00036164,9,"2025-10-25T15:52:06.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372235,1761407526734,-541.75,0.00036164,9,"2025-10-25T15:52:06.734",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372236,1761407526749,-500.0,0.00036164,9,"2025-10-25T15:52:06.749",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372237,1761407526764,-500.0,0.00036164,9,"2025-10-25T15:52:06.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372238,1761407526779,-500.0,0.00036164,9,"2025-10-25T15:52:06.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372239,1761407526793,-500.0,0.00036164,9,"2025-10-25T15:52:06.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372240,1761407526808,-568.48,0.00036164,9,"2025-10-25T15:52:06.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372241,1761407526823,-793.74,0.00036164,9,"2025-10-25T15:52:06.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372242,1761407526838,-612.62,0.00036164,9,"2025-10-25T15:52:06.838",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372243,1761407526854,-580.5,0.00036164,9,"2025-10-25T15:52:06.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372244,1761407526868,-500.0,0.00036164,9,"2025-10-25T15:52:06.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372245,1761407526883,-500.0,0.00036164,9,"2025-10-25T15:52:06.883",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372246,1761407526898,-512.1,0.00036164,9,"2025-10-25T15:52:06.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372247,1761407526913,-500.0,0.00036164,9,"2025-10-25T15:52:06.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372248,1761407526929,-402.90822568,0.00036164,9,"2025-10-25T15:52:06.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372249,1761407526944,-500.0,0.00036164,9,"2025-10-25T15:52:06.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372250,1761407526960,-500.0,0.00036164,9,"2025-10-25T15:52:06.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372251,1761407526977,-500.0,0.00036164,9,"2025-10-25T15:52:06.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372252,1761407526993,-500.0,0.00036164,9,"2025-10-25T15:52:06.993",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372253,1761407527009,-500.0,0.00036164,9,"2025-10-25T15:52:07.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372254,1761407527024,-500.0,0.00036164,9,"2025-10-25T15:52:07.024",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372255,1761407527041,-500.0,0.00036164,9,"2025-10-25T15:52:07.041",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372256,1761407527057,-221.08610328,0.00036164,9,"2025-10-25T15:52:07.057",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372257,1761407527072,-419.69351033,0.00036164,9,"2025-10-25T15:52:07.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372258,1761407527089,-500.0,0.00036164,9,"2025-10-25T15:52:07.089",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372259,1761407527103,-647.33,0.00036164,9,"2025-10-25T15:52:07.103",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372260,1761407527117,-601.16,0.00036164,9,"2025-10-25T15:52:07.117",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372261,1761407527132,-500.0,0.00036164,9,"2025-10-25T15:52:07.132",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372262,1761407527147,-500.0,0.00036164,9,"2025-10-25T15:52:07.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372263,1761407527160,-632.84464386,0.00036164,9,"2025-10-25T15:52:07.160",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372264,1761407527175,-504.95,0.00036164,9,"2025-10-25T15:52:07.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372265,1761407527189,-500.0,0.00036164,9,"2025-10-25T15:52:07.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372266,1761407527203,-2016.49,0.00036164,9,"2025-10-25T15:52:07.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372267,1761407527217,-500.0,0.00036164,9,"2025-10-25T15:52:07.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372268,1761407527233,-500.0,0.00036164,9,"2025-10-25T15:52:07.233",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372269,1761407527247,-544.29,0.00036164,9,"2025-10-25T15:52:07.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372270,1761407527262,-500.0,0.00036164,9,"2025-10-25T15:52:07.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372271,1761407527277,-624.17,0.00036164,9,"2025-10-25T15:52:07.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372272,1761407527291,-500.0,0.00036164,9,"2025-10-25T15:52:07.291",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372273,1761407527305,-1578.34,0.00036164,9,"2025-10-25T15:52:07.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372274,1761407527320,-500.0,0.00036164,9,"2025-10-25T15:52:07.320",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372275,1761407527337,-500.0,0.00036164,9,"2025-10-25T15:52:07.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372276,1761407527351,-1038.04,0.00036164,9,"2025-10-25T15:52:07.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372277,1761407527366,-868.13,0.00036164,9,"2025-10-25T15:52:07.366",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372278,1761407527380,-507.50044643,0.00036164,9,"2025-10-25T15:52:07.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372279,1761407527394,-500.0,0.00036164,9,"2025-10-25T15:52:07.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372280,1761407527408,-500.0,0.00036164,9,"2025-10-25T15:52:07.408",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372281,1761407527423,-917.77,0.00036164,9,"2025-10-25T15:52:07.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372282,1761407527438,-645.71,0.00036164,9,"2025-10-25T15:52:07.438",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372283,1761407527452,-890.81,0.00036164,9,"2025-10-25T15:52:07.452",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372284,1761407527466,-500.0,0.00036164,9,"2025-10-25T15:52:07.466",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372285,1761407527480,-500.0,0.00036164,9,"2025-10-25T15:52:07.480",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372286,1761407527495,-500.0,0.00036164,9,"2025-10-25T15:52:07.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372287,1761407527509,-500.0,0.00036164,9,"2025-10-25T15:52:07.509",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372288,1761407527524,-500.0,0.00036164,9,"2025-10-25T15:52:07.524",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372289,1761407527539,-500.0,0.00036164,9,"2025-10-25T15:52:07.539",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372290,1761407527552,-543.66,0.00036164,9,"2025-10-25T15:52:07.552",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372291,1761407527568,-500.0,0.00036164,9,"2025-10-25T15:52:07.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372292,1761407527583,-500.0,0.00036164,9,"2025-10-25T15:52:07.583",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372293,1761407527597,-500.0,0.00036164,9,"2025-10-25T15:52:07.597",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372294,1761407527611,-500.0,0.00036164,9,"2025-10-25T15:52:07.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372295,1761407527626,-500.0,0.00036164,9,"2025-10-25T15:52:07.626",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372296,1761407527640,-620.95,0.00036164,9,"2025-10-25T15:52:07.640",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372297,1761407527654,-501.95,0.00036164,9,"2025-10-25T15:52:07.654",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372298,1761407527668,-500.0,0.00036164,9,"2025-10-25T15:52:07.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372299,1761407527682,-449.57317167,0.00036164,2,"2025-10-25T15:52:07.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372300,1761407527696,-500.0,0.00036164,9,"2025-10-25T15:52:07.696",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372301,1761407527711,-500.0,0.00036164,9,"2025-10-25T15:52:07.711",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372302,1761407527726,-500.0,0.00036164,9,"2025-10-25T15:52:07.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372303,1761407527936,-6415.98,0.00036164,9,"2025-10-25T15:52:07.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372304,1761407527961,-500.0,0.00036164,9,"2025-10-25T15:52:07.961",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372305,1761407527971,-1885.41,0.00036164,9,"2025-10-25T15:52:07.971",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372306,1761407527981,-548.9,0.00036164,9,"2025-10-25T15:52:07.981",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372307,1761407527990,-500.0,0.00036164,9,"2025-10-25T15:52:07.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372308,1761407528000,-500.0,0.00036164,9,"2025-10-25T15:52:08.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372309,1761407528009,-1425.0,0.00036185,2,"2025-10-25T15:52:08.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372310,1761407528018,-1000.0,0.00036199,7,"2025-10-25T15:52:08.018",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372311,1761407528027,-3669.98,0.000362,2,"2025-10-25T15:52:08.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372312,1761407528038,-178.15,0.00036244,2,"2025-10-25T15:52:08.038",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372313,1761407528047,-1425.0,0.00036245,2,"2025-10-25T15:52:08.047",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372314,1761407528057,-10021.04961313,0.0003625,2,"2025-10-25T15:52:08.057",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372315,1761407528066,-1425.0,0.00036257,2,"2025-10-25T15:52:08.066",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372316,1761407528077,-1449.15601945,0.00036317,2,"2025-10-25T15:52:08.077",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372317,1761407528086,-1000.0,0.00036345,2,"2025-10-25T15:52:08.086",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372318,1761407528096,-1425.0,0.00036356,2,"2025-10-25T15:52:08.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372319,1761407528106,-160.18,0.00036358,2,"2025-10-25T15:52:08.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372320,1761407528115,-227.12346033,0.00036363,120,"2025-10-25T15:52:08.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372321,1761407528126,-270.5735801,0.00036363,120,"2025-10-25T15:52:08.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372322,1761407528136,-1000.0,0.00036373,7,"2025-10-25T15:52:08.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372323,1761407528145,-169.0,0.00036386,30,"2025-10-25T15:52:08.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372324,1761407528156,-167.92851412,0.0003639,120,"2025-10-25T15:52:08.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372325,1761407528165,-2500.0,0.000364,120,"2025-10-25T15:52:08.165",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372326,1761407528175,-946.31318,0.000364,21,"2025-10-25T15:52:08.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372327,1761407528185,-500.0,0.00036401,7,"2025-10-25T15:52:08.185",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372328,1761407528195,-1200.0,0.00036401,7,"2025-10-25T15:52:08.195",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372329,1761407528205,-500.0,0.00036401,7,"2025-10-25T15:52:08.205",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372330,1761407528214,-156.905914,0.00036438,9,"2025-10-25T15:52:08.214",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372331,1761407528224,-910.887729,0.00036438,9,"2025-10-25T15:52:08.224",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372332,1761407528234,-567.385756,0.00036438,9,"2025-10-25T15:52:08.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372333,1761407528243,-500.0,0.00036438,9,"2025-10-25T15:52:08.243",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372334,1761407528253,-500.0,0.00036438,9,"2025-10-25T15:52:08.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372335,1761407528263,-500.0,0.00036438,9,"2025-10-25T15:52:08.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372336,1761407528272,-500.0,0.00036438,9,"2025-10-25T15:52:08.272",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372337,1761407528281,-500.0,0.00036438,9,"2025-10-25T15:52:08.281",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372338,1761407528291,-500.0,0.00036438,9,"2025-10-25T15:52:08.291",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372339,1761407528301,-500.0,0.00036438,9,"2025-10-25T15:52:08.301",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372340,1761407528311,-500.0,0.00036438,9,"2025-10-25T15:52:08.311",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372341,1761407528322,-500.0,0.00036438,9,"2025-10-25T15:52:08.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372342,1761407528332,-500.0,0.00036438,9,"2025-10-25T15:52:08.332",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372343,1761407528341,-500.0,0.00036438,9,"2025-10-25T15:52:08.341",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372344,1761407528351,-500.0,0.00036438,9,"2025-10-25T15:52:08.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372345,1761407528360,-781.72,0.00036438,9,"2025-10-25T15:52:08.360",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372346,1761407528369,-625.09,0.00036438,9,"2025-10-25T15:52:08.369",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372347,1761407528378,-500.0,0.00036438,9,"2025-10-25T15:52:08.378",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372348,1761407528388,-300.95152771,0.00036438,9,"2025-10-25T15:52:08.388",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372349,1761407528404,-500.0,0.00036438,9,"2025-10-25T15:52:08.404",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372350,1761407528414,-500.0,0.00036438,9,"2025-10-25T15:52:08.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372351,1761407528423,-500.0,0.00036438,9,"2025-10-25T15:52:08.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372352,1761407528435,-572.98675999,0.00036438,9,"2025-10-25T15:52:08.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372353,1761407528450,-500.0,0.00036438,9,"2025-10-25T15:52:08.450",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372354,1761407528459,-500.0,0.00036438,9,"2025-10-25T15:52:08.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372355,1761407528468,-500.0,0.00036438,9,"2025-10-25T15:52:08.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372356,1761407528478,-563.33,0.00036438,9,"2025-10-25T15:52:08.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372357,1761407528487,-500.0,0.00036438,9,"2025-10-25T15:52:08.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372358,1761407528496,-500.0,0.00036438,9,"2025-10-25T15:52:08.496",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372359,1761407528506,-500.0,0.00036438,9,"2025-10-25T15:52:08.506",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372360,1761407528515,-816.06,0.00036438,9,"2025-10-25T15:52:08.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372361,1761407528525,-177.73788113,0.00036438,9,"2025-10-25T15:52:08.525",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372362,1761407528534,-500.0,0.00036438,9,"2025-10-25T15:52:08.534",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372363,1761407528544,-500.0,0.00036438,9,"2025-10-25T15:52:08.544",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372364,1761407528554,-500.0,0.00036438,9,"2025-10-25T15:52:08.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372365,1761407528563,-500.0,0.00036438,9,"2025-10-25T15:52:08.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372366,1761407528572,-500.0,0.00036438,9,"2025-10-25T15:52:08.572",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372367,1761407528582,-500.0,0.00036438,9,"2025-10-25T15:52:08.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372368,1761407528591,-589.76,0.00036438,9,"2025-10-25T15:52:08.591",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372369,1761407528600,-500.0,0.00036438,9,"2025-10-25T15:52:08.600",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372370,1761407528609,-500.0,0.00036438,9,"2025-10-25T15:52:08.609",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372371,1761407528619,-500.0,0.00036438,9,"2025-10-25T15:52:08.619",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372372,1761407528628,-272.56134213,0.00036438,9,"2025-10-25T15:52:08.628",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372373,1761407528638,-500.0,0.00036438,9,"2025-10-25T15:52:08.638",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372374,1761407528648,-500.0,0.00036438,9,"2025-10-25T15:52:08.648",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372375,1761407528657,-648.01,0.00036438,9,"2025-10-25T15:52:08.657",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372376,1761407528667,-526.85,0.00036438,9,"2025-10-25T15:52:08.667",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372377,1761407528677,-627.18,0.00036438,9,"2025-10-25T15:52:08.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372378,1761407528687,-500.0,0.00036438,9,"2025-10-25T15:52:08.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372379,1761407528696,-366.03222711,0.00036438,9,"2025-10-25T15:52:08.696",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372380,1761407528706,-276.27209112,0.00036438,9,"2025-10-25T15:52:08.706",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372381,1761407528716,-500.0,0.00036438,9,"2025-10-25T15:52:08.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372382,1761407528725,-4318.47,0.00036438,2,"2025-10-25T15:52:08.725",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372383,1761407528735,-500.0,0.00036438,9,"2025-10-25T15:52:08.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372384,1761407528745,-500.0,0.00036438,9,"2025-10-25T15:52:08.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372385,1761407528755,-500.0,0.00036438,9,"2025-10-25T15:52:08.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372386,1761407528765,-729.5,0.00036438,2,"2025-10-25T15:52:08.765",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372387,1761407528774,-500.0,0.00036438,9,"2025-10-25T15:52:08.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372388,1761407528784,-500.0,0.00036438,9,"2025-10-25T15:52:08.784",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372389,1761407528793,-500.0,0.00036438,9,"2025-10-25T15:52:08.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372390,1761407528803,-500.0,0.00036438,9,"2025-10-25T15:52:08.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372391,1761407528812,-546.95,0.00036438,9,"2025-10-25T15:52:08.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372392,1761407528823,-500.0,0.00036438,9,"2025-10-25T15:52:08.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372393,1761407528831,-500.0,0.00036438,9,"2025-10-25T15:52:08.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372394,1761407528841,-500.0,0.00036438,9,"2025-10-25T15:52:08.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372395,1761407528850,-500.0,0.00036438,9,"2025-10-25T15:52:08.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372397,1761407528860,-500.0,0.00036438,9,"2025-10-25T15:52:08.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372398,1761407528870,-527.81,0.00036438,9,"2025-10-25T15:52:08.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372399,1761407528879,-512.17,0.00036438,9,"2025-10-25T15:52:08.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372400,1761407528888,-500.0,0.00036438,9,"2025-10-25T15:52:08.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372401,1761407528899,-500.0,0.00036438,9,"2025-10-25T15:52:08.899",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372402,1761407528908,-500.0,0.00036438,9,"2025-10-25T15:52:08.908",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372403,1761407528918,-500.0,0.00036438,9,"2025-10-25T15:52:08.918",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372404,1761407528928,-534.68,0.00036438,9,"2025-10-25T15:52:08.928",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372405,1761407528937,-500.0,0.00036438,9,"2025-10-25T15:52:08.937",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372406,1761407528947,-500.0,0.00036438,9,"2025-10-25T15:52:08.947",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372407,1761407528956,-500.0,0.00036438,9,"2025-10-25T15:52:08.956",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372408,1761407528966,-500.0,0.00036438,9,"2025-10-25T15:52:08.966",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372409,1761407528975,-500.0,0.00036438,9,"2025-10-25T15:52:08.975",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372410,1761407528987,-500.0,0.00036438,9,"2025-10-25T15:52:08.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372411,1761407529001,-500.0,0.00036438,9,"2025-10-25T15:52:09.001",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372412,1761407529010,-500.0,0.00036438,9,"2025-10-25T15:52:09.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372413,1761407529020,-500.0,0.00036438,9,"2025-10-25T15:52:09.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372414,1761407529030,-197.40768043,0.00036438,9,"2025-10-25T15:52:09.030",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372415,1761407529040,-277.49832981,0.00036438,2,"2025-10-25T15:52:09.040",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372416,1761407529049,-238.74688479,0.00036438,9,"2025-10-25T15:52:09.049",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372417,1761407529059,-500.0,0.00036438,9,"2025-10-25T15:52:09.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372418,1761407529069,-500.0,0.00036438,9,"2025-10-25T15:52:09.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372419,1761407529078,-500.0,0.00036438,9,"2025-10-25T15:52:09.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372420,1761407529088,-500.0,0.00036438,9,"2025-10-25T15:52:09.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372421,1761407529098,-500.0,0.00036438,9,"2025-10-25T15:52:09.098",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372422,1761407529107,-500.0,0.00036438,9,"2025-10-25T15:52:09.107",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372423,1761407529118,-500.0,0.00036438,9,"2025-10-25T15:52:09.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372424,1761407529128,-500.0,0.00036438,9,"2025-10-25T15:52:09.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372425,1761407529138,-502.39,0.00036438,9,"2025-10-25T15:52:09.138",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372426,1761407529147,-589.19781873,0.00036438,9,"2025-10-25T15:52:09.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372427,1761407529157,-500.0,0.00036438,9,"2025-10-25T15:52:09.157",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372428,1761407529167,-500.0,0.00036438,9,"2025-10-25T15:52:09.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372429,1761407529177,-500.0,0.00036438,9,"2025-10-25T15:52:09.177",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372430,1761407529187,-500.0,0.00036438,9,"2025-10-25T15:52:09.187",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372431,1761407529197,-524.93,0.00036438,9,"2025-10-25T15:52:09.197",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372432,1761407529207,-500.0,0.00036438,9,"2025-10-25T15:52:09.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372433,1761407529216,-500.0,0.00036438,9,"2025-10-25T15:52:09.216",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372434,1761407529225,-500.0,0.00036438,9,"2025-10-25T15:52:09.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372435,1761407529235,-537.16,0.00036438,9,"2025-10-25T15:52:09.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372436,1761407529245,-500.0,0.00036438,9,"2025-10-25T15:52:09.245",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372437,1761407529255,-555.59,0.00036438,9,"2025-10-25T15:52:09.255",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372438,1761407529264,-500.0,0.00036438,9,"2025-10-25T15:52:09.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372439,1761407529274,-675.84,0.00036438,9,"2025-10-25T15:52:09.274",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372440,1761407529284,-500.0,0.00036438,9,"2025-10-25T15:52:09.284",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372441,1761407529294,-500.0,0.00036438,9,"2025-10-25T15:52:09.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372442,1761407529303,-500.0,0.00036438,9,"2025-10-25T15:52:09.303",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372443,1761407529314,-500.0,0.00036438,9,"2025-10-25T15:52:09.314",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372444,1761407529323,-567.53,0.00036438,9,"2025-10-25T15:52:09.323",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372445,1761407529332,-500.0,0.00036438,9,"2025-10-25T15:52:09.332",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372446,1761407529342,-295.21574964,0.00036438,9,"2025-10-25T15:52:09.342",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372447,1761407529353,-500.0,0.00036438,9,"2025-10-25T15:52:09.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372448,1761407529363,-500.0,0.00036438,9,"2025-10-25T15:52:09.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372449,1761407529373,-500.0,0.00036438,9,"2025-10-25T15:52:09.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372450,1761407529383,-500.0,0.00036438,9,"2025-10-25T15:52:09.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372451,1761407529392,-500.0,0.00036438,9,"2025-10-25T15:52:09.392",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372452,1761407529403,-1555.41,0.00036438,9,"2025-10-25T15:52:09.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372453,1761407529413,-162.48903909,0.00036438,9,"2025-10-25T15:52:09.413",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372454,1761407529422,-500.0,0.00036438,9,"2025-10-25T15:52:09.422",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372455,1761407529432,-500.0,0.00036438,9,"2025-10-25T15:52:09.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372456,1761407529441,-709.21,0.00036438,9,"2025-10-25T15:52:09.441",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372457,1761407529451,-500.0,0.00036438,9,"2025-10-25T15:52:09.451",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372458,1761407529461,-500.0,0.00036438,9,"2025-10-25T15:52:09.461",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372459,1761407529471,-500.0,0.00036438,9,"2025-10-25T15:52:09.471",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372460,1761407529482,-942.51,0.00036438,9,"2025-10-25T15:52:09.482",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372461,1761407529492,-500.0,0.00036438,9,"2025-10-25T15:52:09.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372462,1761407529503,-500.0,0.00036438,9,"2025-10-25T15:52:09.503",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372463,1761407529515,-15600.96,0.00036438,9,"2025-10-25T15:52:09.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372464,1761407529524,-2147.12,0.00036438,9,"2025-10-25T15:52:09.524",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372465,1761407529534,-500.0,0.00036438,9,"2025-10-25T15:52:09.534",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372466,1761407529543,-500.0,0.00036438,9,"2025-10-25T15:52:09.543",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372467,1761407529553,-500.0,0.00036438,9,"2025-10-25T15:52:09.553",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372468,1761407529565,-500.0,0.00036438,9,"2025-10-25T15:52:09.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372469,1761407529576,-602.26,0.00036438,9,"2025-10-25T15:52:09.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372470,1761407529587,-500.0,0.00036438,9,"2025-10-25T15:52:09.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372471,1761407529598,-553.68,0.00036438,9,"2025-10-25T15:52:09.598",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372472,1761407529609,-500.0,0.00036438,9,"2025-10-25T15:52:09.609",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372473,1761407529620,-500.0,0.00036438,9,"2025-10-25T15:52:09.620",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372474,1761407529630,-500.0,0.00036438,9,"2025-10-25T15:52:09.630",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372475,1761407529640,-500.0,0.00036438,9,"2025-10-25T15:52:09.640",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372476,1761407529650,-500.0,0.00036438,9,"2025-10-25T15:52:09.650",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372477,1761407529661,-500.0,0.00036438,9,"2025-10-25T15:52:09.661",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372478,1761407529670,-500.0,0.00036438,9,"2025-10-25T15:52:09.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372479,1761407529679,-1157.24,0.00036438,9,"2025-10-25T15:52:09.679",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372480,1761407529689,-500.0,0.00036438,9,"2025-10-25T15:52:09.689",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372481,1761407529698,-899.55,0.00036438,9,"2025-10-25T15:52:09.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372482,1761407529708,-500.0,0.00036438,9,"2025-10-25T15:52:09.708",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372483,1761407529718,-500.0,0.00036438,9,"2025-10-25T15:52:09.718",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372484,1761407529728,-623.63725463,0.00036438,9,"2025-10-25T15:52:09.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372485,1761407529738,-500.0,0.00036438,9,"2025-10-25T15:52:09.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372486,1761407529747,-558.03,0.00036438,9,"2025-10-25T15:52:09.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372487,1761407529758,-657.01,0.00036438,9,"2025-10-25T15:52:09.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372488,1761407529768,-500.0,0.00036438,9,"2025-10-25T15:52:09.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372489,1761407529778,-500.0,0.00036438,9,"2025-10-25T15:52:09.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372490,1761407529788,-496.73399907,0.00036438,9,"2025-10-25T15:52:09.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372491,1761407529799,-500.0,0.00036438,9,"2025-10-25T15:52:09.799",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372492,1761407529811,-500.0,0.00036438,9,"2025-10-25T15:52:09.811",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372493,1761407529821,-500.0,0.00036438,9,"2025-10-25T15:52:09.821",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372494,1761407529831,-500.0,0.00036438,9,"2025-10-25T15:52:09.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372495,1761407529841,-500.0,0.00036438,9,"2025-10-25T15:52:09.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372496,1761407529851,-500.0,0.00036438,9,"2025-10-25T15:52:09.851",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372497,1761407529861,-206.03448129,0.00036438,9,"2025-10-25T15:52:09.861",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372498,1761407529871,-500.0,0.00036438,9,"2025-10-25T15:52:09.871",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372499,1761407529880,-500.0,0.00036438,9,"2025-10-25T15:52:09.880",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372500,1761407529890,-500.0,0.00036438,7,"2025-10-25T15:52:09.890",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372501,1761407529900,-500.0,0.00036438,9,"2025-10-25T15:52:09.900",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372502,1761407529910,-500.0,0.00036438,9,"2025-10-25T15:52:09.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372503,1761407529919,-500.0,0.00036438,9,"2025-10-25T15:52:09.919",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372504,1761407529928,-500.0,0.00036438,9,"2025-10-25T15:52:09.928",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372505,1761407529938,-500.0,0.00036438,9,"2025-10-25T15:52:09.938",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372506,1761407529947,-307.85185533,0.00036438,9,"2025-10-25T15:52:09.947",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372507,1761407529958,-1103.76,0.00036438,9,"2025-10-25T15:52:09.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372508,1761407529969,-283.82272808,0.00036438,9,"2025-10-25T15:52:09.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372509,1761407529978,-586.96,0.00036438,9,"2025-10-25T15:52:09.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372510,1761407529988,-677.29,0.00036438,9,"2025-10-25T15:52:09.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372511,1761407529997,-500.0,0.00036438,9,"2025-10-25T15:52:09.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372512,1761407530007,-500.0,0.00036438,9,"2025-10-25T15:52:10.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372513,1761407530016,-601.98,0.00036438,9,"2025-10-25T15:52:10.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372514,1761407530026,-755.77,0.00036438,9,"2025-10-25T15:52:10.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372515,1761407530035,-27349.58,0.00036438,9,"2025-10-25T15:52:10.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372516,1761407530045,-3162.18,0.00036438,9,"2025-10-25T15:52:10.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372517,1761407530056,-500.0,0.00036438,9,"2025-10-25T15:52:10.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372518,1761407530065,-500.0,0.00036438,9,"2025-10-25T15:52:10.065",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372519,1761407530075,-541.75,0.00036438,9,"2025-10-25T15:52:10.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372520,1761407530085,-500.0,0.00036438,9,"2025-10-25T15:52:10.085",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372521,1761407530095,-500.0,0.00036438,9,"2025-10-25T15:52:10.095",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372522,1761407530104,-500.0,0.00036438,9,"2025-10-25T15:52:10.104",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372523,1761407530114,-500.0,0.00036438,9,"2025-10-25T15:52:10.114",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372524,1761407530124,-568.48,0.00036438,9,"2025-10-25T15:52:10.124",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372525,1761407530133,-793.74,0.00036438,9,"2025-10-25T15:52:10.133",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372526,1761407530143,-612.62,0.00036438,9,"2025-10-25T15:52:10.143",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372527,1761407530152,-580.5,0.00036438,9,"2025-10-25T15:52:10.152",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372528,1761407530162,-500.0,0.00036438,9,"2025-10-25T15:52:10.162",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372529,1761407530172,-500.0,0.00036438,9,"2025-10-25T15:52:10.172",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372530,1761407530181,-512.1,0.00036438,9,"2025-10-25T15:52:10.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372531,1761407530191,-500.0,0.00036438,9,"2025-10-25T15:52:10.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372532,1761407530200,-500.0,0.00036438,9,"2025-10-25T15:52:10.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372533,1761407530210,-500.0,0.00036438,9,"2025-10-25T15:52:10.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372534,1761407530219,-500.0,0.00036438,9,"2025-10-25T15:52:10.219",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372535,1761407530228,-500.0,0.00036438,9,"2025-10-25T15:52:10.228",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372536,1761407530238,-500.0,0.00036438,9,"2025-10-25T15:52:10.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372537,1761407530248,-500.0,0.00036438,9,"2025-10-25T15:52:10.248",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372538,1761407530257,-500.0,0.00036438,9,"2025-10-25T15:52:10.257",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372539,1761407530267,-647.33,0.00036438,9,"2025-10-25T15:52:10.267",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372540,1761407530276,-500.0,0.00036438,9,"2025-10-25T15:52:10.276",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372541,1761407530286,-601.16,0.00036438,9,"2025-10-25T15:52:10.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372542,1761407530295,-500.0,0.00036438,9,"2025-10-25T15:52:10.295",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372543,1761407530305,-500.0,0.00036438,9,"2025-10-25T15:52:10.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372544,1761407530314,-504.95,0.00036438,9,"2025-10-25T15:52:10.314",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372545,1761407530328,-478.60728667,0.00036438,9,"2025-10-25T15:52:10.328",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372546,1761407530337,-2016.49,0.00036438,9,"2025-10-25T15:52:10.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372547,1761407530348,-500.0,0.00036438,9,"2025-10-25T15:52:10.348",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372548,1761407530358,-500.0,0.00036438,9,"2025-10-25T15:52:10.358",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372549,1761407530370,-544.29,0.00036438,9,"2025-10-25T15:52:10.370",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372550,1761407530380,-500.0,0.00036438,9,"2025-10-25T15:52:10.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372551,1761407530390,-624.17,0.00036438,9,"2025-10-25T15:52:10.390",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372552,1761407530401,-500.0,0.00036438,9,"2025-10-25T15:52:10.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372553,1761407530410,-1578.34,0.00036438,9,"2025-10-25T15:52:10.410",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372554,1761407530420,-500.0,0.00036438,9,"2025-10-25T15:52:10.420",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372555,1761407530429,-500.0,0.00036438,9,"2025-10-25T15:52:10.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372556,1761407530439,-1038.04,0.00036438,9,"2025-10-25T15:52:10.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372557,1761407530448,-868.13,0.00036438,9,"2025-10-25T15:52:10.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372558,1761407530458,-500.0,0.00036438,9,"2025-10-25T15:52:10.458",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372559,1761407530468,-500.0,0.00036438,9,"2025-10-25T15:52:10.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372560,1761407530478,-917.77,0.00036438,9,"2025-10-25T15:52:10.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372561,1761407530488,-645.71,0.00036438,9,"2025-10-25T15:52:10.488",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372562,1761407530498,-890.81,0.00036438,9,"2025-10-25T15:52:10.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372563,1761407530508,-500.0,0.00036438,9,"2025-10-25T15:52:10.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372564,1761407530518,-500.0,0.00036438,9,"2025-10-25T15:52:10.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372565,1761407530528,-500.0,0.00036438,9,"2025-10-25T15:52:10.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372566,1761407530537,-500.0,0.00036438,9,"2025-10-25T15:52:10.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372567,1761407530547,-500.0,0.00036438,9,"2025-10-25T15:52:10.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372568,1761407530557,-500.0,0.00036438,9,"2025-10-25T15:52:10.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372569,1761407530566,-543.66,0.00036438,9,"2025-10-25T15:52:10.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372570,1761407530576,-500.0,0.00036438,9,"2025-10-25T15:52:10.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372571,1761407530585,-554.00292896,0.00036438,9,"2025-10-25T15:52:10.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372572,1761407530595,-500.0,0.00036438,9,"2025-10-25T15:52:10.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372573,1761407530604,-500.0,0.00036438,9,"2025-10-25T15:52:10.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372574,1761407530614,-500.0,0.00036438,9,"2025-10-25T15:52:10.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372575,1761407530624,-620.95,0.00036438,9,"2025-10-25T15:52:10.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372576,1761407530633,-501.95,0.00036438,9,"2025-10-25T15:52:10.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372577,1761407530643,-500.0,0.00036438,9,"2025-10-25T15:52:10.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372578,1761407530652,-500.0,0.00036438,9,"2025-10-25T15:52:10.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372579,1761407530662,-500.0,0.00036438,9,"2025-10-25T15:52:10.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372580,1761407530671,-500.0,0.00036438,9,"2025-10-25T15:52:10.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372581,1761407530680,-6415.98,0.00036438,9,"2025-10-25T15:52:10.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372582,1761407530690,-500.0,0.00036438,9,"2025-10-25T15:52:10.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372583,1761407530699,-1885.41,0.00036438,9,"2025-10-25T15:52:10.699",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372584,1761407530866,-548.9,0.00036438,9,"2025-10-25T15:52:10.866",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372585,1761407530877,-500.0,0.00036438,9,"2025-10-25T15:52:10.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372586,1761407530887,-500.0,0.00036438,9,"2025-10-25T15:52:10.887",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372587,1761407530896,-506.0,0.00036438,2,"2025-10-25T15:52:10.896",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372588,1761407530905,-1425.0,0.0003644,2,"2025-10-25T15:52:10.905",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372589,1761407530915,-1000.0,0.0003648,7,"2025-10-25T15:52:10.915",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372590,1761407530924,-176.0,0.000365,30,"2025-10-25T15:52:10.924",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372591,1761407530934,-175.0,0.000365,30,"2025-10-25T15:52:10.934",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372592,1761407530944,-175.0,0.000365,30,"2025-10-25T15:52:10.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372593,1761407530953,-175.0,0.000365,30,"2025-10-25T15:52:10.953",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372594,1761407530963,-175.0,0.000365,30,"2025-10-25T15:52:10.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372595,1761407530972,-158.0,0.000365,30,"2025-10-25T15:52:10.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372596,1761407530982,-155.0,0.000365,30,"2025-10-25T15:52:10.982",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372597,1761407530991,-155.0,0.000365,30,"2025-10-25T15:52:10.991",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372598,1761407531000,-155.0,0.000365,30,"2025-10-25T15:52:11.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372599,1761407531010,-155.0,0.000365,30,"2025-10-25T15:52:11.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372600,1761407531020,-155.0,0.000365,30,"2025-10-25T15:52:11.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372601,1761407531030,-478.01045982,0.00036512,2,"2025-10-25T15:52:11.030",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372602,1761407531039,-160.02458894,0.00036512,15,"2025-10-25T15:52:11.039",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372603,1761407531048,-1000.0,0.00036516,7,"2025-10-25T15:52:11.048",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372604,1761407531058,-544.6965,0.00036521,3,"2025-10-25T15:52:11.058",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372605,1761407531067,-1425.0,0.00036547,2,"2025-10-25T15:52:11.067",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372606,1761407531077,-813.82215,0.0003656,2,"2025-10-25T15:52:11.077",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372607,1761407531087,-4644.05431057,0.00036568,30,"2025-10-25T15:52:11.087",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372608,1761407531096,-276.0,0.00036568,2,"2025-10-25T15:52:11.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372609,1761407531106,-56505.14,0.00036568,2,"2025-10-25T15:52:11.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372610,1761407531115,-1221.0,0.00036568,4,"2025-10-25T15:52:11.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372611,1761407531124,-2002.24383206,0.00036568,4,"2025-10-25T15:52:11.124",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372612,1761407531134,-6900.47506939,0.00036568,4,"2025-10-25T15:52:11.134",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372613,1761407531143,-5293.55320574,0.00036568,4,"2025-10-25T15:52:11.143",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372614,1761407531152,-49763.71098645,0.00036568,2,"2025-10-25T15:52:11.152",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372615,1761407531162,-7245.21865386,0.00036568,15,"2025-10-25T15:52:11.162",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372617,1761407531171,-66426.44791655,0.00036568,2,"2025-10-25T15:52:11.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372618,1761407531180,-1210.0,0.00036568,2,"2025-10-25T15:52:11.180",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372619,1761407531189,-714.15685515,0.00036568,2,"2025-10-25T15:52:11.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372620,1761407531198,-367.74091364,0.00036568,2,"2025-10-25T15:52:11.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372621,1761407531207,-353.84729601,0.00036568,2,"2025-10-25T15:52:11.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372622,1761407531216,-1292.59498642,0.00036568,2,"2025-10-25T15:52:11.216",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372623,1761407531225,-2828.82253796,0.00036568,2,"2025-10-25T15:52:11.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372624,1761407531234,-23617.14098158,0.00036568,2,"2025-10-25T15:52:11.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372625,1761407531244,-6338.99644916,0.00036568,7,"2025-10-25T15:52:11.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372626,1761407531253,-154254.60503661,0.00036568,10,"2025-10-25T15:52:11.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372627,1761407531262,-49909.97999963,0.00036568,2,"2025-10-25T15:52:11.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372628,1761407531271,-2144.83251629,0.00036568,2,"2025-10-25T15:52:11.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372629,1761407531280,-14712.68921322,0.00036568,2,"2025-10-25T15:52:11.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372630,1761407531289,-10799.82349699,0.00036568,3,"2025-10-25T15:52:11.289",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372631,1761407531299,-5287.33351888,0.00036568,2,"2025-10-25T15:52:11.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372632,1761407531308,-374.7971388,0.00036568,2,"2025-10-25T15:52:11.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372633,1761407531317,-2398.42838159,0.00036568,2,"2025-10-25T15:52:11.317",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372634,1761407531327,-150.0,0.00036568,30,"2025-10-25T15:52:11.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372635,1761407531336,-59202.57845023,0.0003658,2,"2025-10-25T15:52:11.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372636,1761407531345,-1425.0,0.00036582,2,"2025-10-25T15:52:11.345",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372637,1761407531354,-1425.0,0.00036593,2,"2025-10-25T15:52:11.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372638,1761407531364,-1000.0,0.00036599,7,"2025-10-25T15:52:11.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372639,1761407531373,-1000.0,0.00036599,8,"2025-10-25T15:52:11.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372640,1761407531382,-1000.0,0.00036599,14,"2025-10-25T15:52:11.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372641,1761407531391,-500.0,0.00036599,5,"2025-10-25T15:52:11.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372642,1761407531400,-50000.0,0.000366,120,"2025-10-25T15:52:11.400",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372643,1761407531409,-50000.0,0.000366,120,"2025-10-25T15:52:11.409",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372644,1761407531420,-50000.0,0.000366,120,"2025-10-25T15:52:11.420",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372645,1761407531429,-1700.0,0.000366,30,"2025-10-25T15:52:11.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372646,1761407531438,-232.43642258,0.000366,30,"2025-10-25T15:52:11.438",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372647,1761407531447,-41172.8006578,0.00036602,30,"2025-10-25T15:52:11.447",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372648,1761407531456,-524.30417665,0.00036602,30,"2025-10-25T15:52:11.456",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372649,1761407531465,-200.0,0.00036605,2,"2025-10-25T15:52:11.465",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372650,1761407531475,-330382.765028,0.00036608,30,"2025-10-25T15:52:11.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372651,1761407531484,-373942.217273,0.00036608,30,"2025-10-25T15:52:11.484",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372652,1761407531493,-200.0,0.00036608,2,"2025-10-25T15:52:11.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372653,1761407531503,-813.82214,0.00036608,2,"2025-10-25T15:52:11.503",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372654,1761407531513,-200.0,0.00036608,2,"2025-10-25T15:52:11.513",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372655,1761407531523,-4573433.93,0.00036612,30,"2025-10-25T15:52:11.523",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372656,1761407531532,-8650.3216406,0.00036612,30,"2025-10-25T15:52:11.532",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372657,1761407531542,-53294.57,0.00036612,12,"2025-10-25T15:52:11.542",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372658,1761407531551,-761.24434559,0.00036612,2,"2025-10-25T15:52:11.551",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372659,1761407531561,-92574.20582199,0.00036612,2,"2025-10-25T15:52:11.561",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372660,1761407531570,-653.41493,0.00036614,30,"2025-10-25T15:52:11.570",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372661,1761407531579,-694.5,0.00036614,30,"2025-10-25T15:52:11.579",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372662,1761407531588,-250.0,0.00036618,30,"2025-10-25T15:52:11.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372663,1761407531598,-250.0,0.00036618,30,"2025-10-25T15:52:11.598",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372664,1761407531607,-250.0,0.00036618,30,"2025-10-25T15:52:11.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372665,1761407531616,-250.0,0.00036618,30,"2025-10-25T15:52:11.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372666,1761407531626,-1000.0,0.00036619,2,"2025-10-25T15:52:11.626",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372667,1761407531635,-158.67,0.00036623,2,"2025-10-25T15:52:11.635",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372668,1761407531644,-3018.0,0.00036641,30,"2025-10-25T15:52:11.644",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372669,1761407531654,-1208.02134994,0.0003667,2,"2025-10-25T15:52:11.654",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372670,1761407531663,-700.0,0.0003667,2,"2025-10-25T15:52:11.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372671,1761407531673,-700.0,0.0003667,2,"2025-10-25T15:52:11.673",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372672,1761407531682,-688.0,0.0003667,30,"2025-10-25T15:52:11.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372673,1761407531691,-53162.98977881,0.0003667,30,"2025-10-25T15:52:11.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372674,1761407531701,-266.14826111,0.0003667,120,"2025-10-25T15:52:11.701",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372675,1761407531710,-2147.0,0.00036671,30,"2025-10-25T15:52:11.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372676,1761407531720,-184.4505,0.00036673,2,"2025-10-25T15:52:11.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372677,1761407531729,-3000.0,0.00036673,30,"2025-10-25T15:52:11.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372678,1761407531738,-151.0,0.00036674,14,"2025-10-25T15:52:11.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372679,1761407531748,-2027.33460977,0.00036675,30,"2025-10-25T15:52:11.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372680,1761407531758,-500.0,0.00036676,120,"2025-10-25T15:52:11.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372681,1761407531768,-511.354889,0.00036676,120,"2025-10-25T15:52:11.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372682,1761407531778,-500.0,0.00036676,120,"2025-10-25T15:52:11.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372683,1761407531788,-1000.0,0.00036678,2,"2025-10-25T15:52:11.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372684,1761407531799,-877.96591361,0.000367,30,"2025-10-25T15:52:11.799",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372685,1761407531808,-526.17,0.000367,30,"2025-10-25T15:52:11.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372686,1761407531819,-1249.331694,0.000367,3,"2025-10-25T15:52:11.819",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372687,1761407531828,-741.6,0.000367,14,"2025-10-25T15:52:11.828",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372688,1761407531838,-157.22,0.000367,60,"2025-10-25T15:52:11.838",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372689,1761407531848,-981.0,0.000367,2,"2025-10-25T15:52:11.848",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372690,1761407531858,-303.0,0.000367,2,"2025-10-25T15:52:11.858",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372691,1761407531868,-10000.0,0.000367,30,"2025-10-25T15:52:11.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372692,1761407531878,-3359.10196142,0.00036704,30,"2025-10-25T15:52:11.878",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372693,1761407531889,-392.0906599,0.00036704,30,"2025-10-25T15:52:11.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372694,1761407531898,-150.0,0.00036705,30,"2025-10-25T15:52:11.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372695,1761407531908,-259.16325542,0.00036705,30,"2025-10-25T15:52:11.908",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372696,1761407531917,-237.0,0.00036709,30,"2025-10-25T15:52:11.917",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372697,1761407531926,-150.0,0.00036709,30,"2025-10-25T15:52:11.926",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372698,1761407531935,-150.0,0.00036709,30,"2025-10-25T15:52:11.935",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372699,1761407531945,-150.0,0.00036709,30,"2025-10-25T15:52:11.945",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372700,1761407531954,-295.55100722,0.00036709,30,"2025-10-25T15:52:11.954",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372701,1761407531964,-1000.0,0.00036709,30,"2025-10-25T15:52:11.964",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372702,1761407531975,-510.29426208,0.00036712,13,"2025-10-25T15:52:11.975",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372703,1761407531985,-151.667609,0.00036712,9,"2025-10-25T15:52:11.985",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372704,1761407531996,-152.637139,0.00036712,9,"2025-10-25T15:52:11.996",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372705,1761407532006,-156.905914,0.00036712,9,"2025-10-25T15:52:12.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372706,1761407532017,-910.887729,0.00036712,9,"2025-10-25T15:52:12.017",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372707,1761407532027,-567.385756,0.00036712,9,"2025-10-25T15:52:12.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372708,1761407532035,-500.0,0.00036712,9,"2025-10-25T15:52:12.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372709,1761407532045,-500.0,0.00036712,9,"2025-10-25T15:52:12.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372710,1761407532055,-587.67321112,0.00036712,9,"2025-10-25T15:52:12.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372711,1761407532064,-500.0,0.00036712,9,"2025-10-25T15:52:12.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372712,1761407532074,-500.0,0.00036712,9,"2025-10-25T15:52:12.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372713,1761407532083,-500.0,0.00036712,9,"2025-10-25T15:52:12.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372714,1761407532093,-500.0,0.00036712,9,"2025-10-25T15:52:12.093",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372715,1761407532103,-500.0,0.00036712,9,"2025-10-25T15:52:12.103",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372716,1761407532111,-500.0,0.00036712,9,"2025-10-25T15:52:12.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372717,1761407532120,-500.0,0.00036712,9,"2025-10-25T15:52:12.120",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372718,1761407532130,-500.0,0.00036712,9,"2025-10-25T15:52:12.130",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372719,1761407532139,-573.51330092,0.00036712,9,"2025-10-25T15:52:12.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372720,1761407532148,-781.72,0.00036712,9,"2025-10-25T15:52:12.148",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372721,1761407532157,-625.09,0.00036712,9,"2025-10-25T15:52:12.157",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372722,1761407532166,-500.0,0.00036712,9,"2025-10-25T15:52:12.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372723,1761407532180,-500.0,0.00036712,9,"2025-10-25T15:52:12.180",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372724,1761407532189,-500.0,0.00036712,9,"2025-10-25T15:52:12.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372725,1761407532200,-500.0,0.00036712,9,"2025-10-25T15:52:12.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372726,1761407532211,-500.0,0.00036712,9,"2025-10-25T15:52:12.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372727,1761407532220,-500.0,0.00036712,9,"2025-10-25T15:52:12.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372728,1761407532230,-153.52785155,0.00036712,9,"2025-10-25T15:52:12.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372729,1761407532239,-563.33,0.00036712,9,"2025-10-25T15:52:12.239",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372730,1761407532248,-500.0,0.00036712,9,"2025-10-25T15:52:12.248",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372731,1761407532258,-500.0,0.00036712,9,"2025-10-25T15:52:12.258",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372732,1761407532268,-500.0,0.00036712,9,"2025-10-25T15:52:12.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372733,1761407532277,-816.06,0.00036712,9,"2025-10-25T15:52:12.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372734,1761407532286,-500.0,0.00036712,9,"2025-10-25T15:52:12.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372735,1761407532299,-500.0,0.00036712,9,"2025-10-25T15:52:12.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372736,1761407532310,-500.0,0.00036712,9,"2025-10-25T15:52:12.310",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372737,1761407532324,-500.0,0.00036712,9,"2025-10-25T15:52:12.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372738,1761407532333,-500.0,0.00036712,9,"2025-10-25T15:52:12.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372739,1761407532344,-500.0,0.00036712,9,"2025-10-25T15:52:12.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372740,1761407532353,-589.76,0.00036712,9,"2025-10-25T15:52:12.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372741,1761407532362,-500.0,0.00036712,9,"2025-10-25T15:52:12.362",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372742,1761407532371,-484.20530493,0.00036712,9,"2025-10-25T15:52:12.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372743,1761407532380,-185.08850195,0.00036712,9,"2025-10-25T15:52:12.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372744,1761407532390,-582.61664975,0.00036712,9,"2025-10-25T15:52:12.390",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372745,1761407532399,-500.0,0.00036712,9,"2025-10-25T15:52:12.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372746,1761407532409,-648.01,0.00036712,9,"2025-10-25T15:52:12.409",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372747,1761407532419,-526.85,0.00036712,9,"2025-10-25T15:52:12.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372748,1761407532428,-627.18,0.00036712,9,"2025-10-25T15:52:12.428",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372749,1761407532438,-500.0,0.00036712,9,"2025-10-25T15:52:12.438",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372750,1761407532448,-500.0,0.00036712,9,"2025-10-25T15:52:12.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372751,1761407532456,-4318.47,0.00036712,2,"2025-10-25T15:52:12.456",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372752,1761407532466,-500.0,0.00036712,9,"2025-10-25T15:52:12.466",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372753,1761407532474,-500.0,0.00036712,9,"2025-10-25T15:52:12.474",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372754,1761407532484,-500.0,0.00036712,9,"2025-10-25T15:52:12.484",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372755,1761407532493,-729.5,0.00036712,2,"2025-10-25T15:52:12.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372756,1761407532502,-500.0,0.00036712,9,"2025-10-25T15:52:12.502",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372757,1761407532511,-500.0,0.00036712,9,"2025-10-25T15:52:12.511",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372758,1761407532520,-500.0,0.00036712,9,"2025-10-25T15:52:12.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372759,1761407532529,-500.0,0.00036712,9,"2025-10-25T15:52:12.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372760,1761407532538,-546.95,0.00036712,9,"2025-10-25T15:52:12.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372761,1761407532547,-500.0,0.00036712,9,"2025-10-25T15:52:12.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372762,1761407532556,-500.0,0.00036712,9,"2025-10-25T15:52:12.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372763,1761407532565,-500.0,0.00036712,9,"2025-10-25T15:52:12.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372764,1761407532574,-433.37187928,0.00036712,9,"2025-10-25T15:52:12.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372765,1761407532583,-500.0,0.00036712,9,"2025-10-25T15:52:12.583",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372766,1761407532592,-527.81,0.00036712,9,"2025-10-25T15:52:12.592",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372767,1761407532601,-512.17,0.00036712,9,"2025-10-25T15:52:12.601",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372768,1761407532610,-500.0,0.00036712,9,"2025-10-25T15:52:12.610",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372769,1761407532619,-500.0,0.00036712,9,"2025-10-25T15:52:12.619",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372770,1761407532630,-500.0,0.00036712,9,"2025-10-25T15:52:12.630",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372771,1761407532639,-500.0,0.00036712,9,"2025-10-25T15:52:12.639",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372772,1761407532648,-534.68,0.00036712,9,"2025-10-25T15:52:12.648",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372773,1761407532658,-500.0,0.00036712,9,"2025-10-25T15:52:12.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372774,1761407532667,-500.0,0.00036712,9,"2025-10-25T15:52:12.667",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372775,1761407532677,-500.0,0.00036712,9,"2025-10-25T15:52:12.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372776,1761407532687,-500.0,0.00036712,9,"2025-10-25T15:52:12.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372777,1761407532697,-500.0,0.00036712,9,"2025-10-25T15:52:12.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372778,1761407532707,-271.03587091,0.00036712,9,"2025-10-25T15:52:12.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372779,1761407532716,-500.0,0.00036712,9,"2025-10-25T15:52:12.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372780,1761407532726,-500.0,0.00036712,9,"2025-10-25T15:52:12.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372781,1761407532735,-500.0,0.00036712,9,"2025-10-25T15:52:12.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372782,1761407532745,-500.0,0.00036712,13,"2025-10-25T15:52:12.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372783,1761407532755,-500.0,0.00036712,13,"2025-10-25T15:52:12.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372784,1761407532766,-500.0,0.00036712,13,"2025-10-25T15:52:12.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372785,1761407532775,-500.0,0.00036712,13,"2025-10-25T15:52:12.775",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372786,1761407532784,-500.0,0.00036712,13,"2025-10-25T15:52:12.784",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372787,1761407532793,-500.0,0.00036712,13,"2025-10-25T15:52:12.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372788,1761407532804,-500.0,0.00036712,13,"2025-10-25T15:52:12.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372789,1761407532815,-500.0,0.00036712,13,"2025-10-25T15:52:12.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372790,1761407532824,-500.0,0.00036712,9,"2025-10-25T15:52:12.824",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372791,1761407532835,-500.0,0.00036712,9,"2025-10-25T15:52:12.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372792,1761407532844,-500.0,0.00036712,9,"2025-10-25T15:52:12.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372793,1761407532854,-500.0,0.00036712,9,"2025-10-25T15:52:12.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372794,1761407532863,-500.0,0.00036712,9,"2025-10-25T15:52:12.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372795,1761407532873,-500.0,0.00036712,9,"2025-10-25T15:52:12.873",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372796,1761407532882,-500.0,0.00036712,9,"2025-10-25T15:52:12.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372797,1761407532892,-500.0,0.00036712,9,"2025-10-25T15:52:12.892",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372798,1761407532901,-502.39,0.00036712,9,"2025-10-25T15:52:12.901",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372799,1761407532910,-500.0,0.00036712,9,"2025-10-25T15:52:12.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372800,1761407532920,-500.0,0.00036712,9,"2025-10-25T15:52:12.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372801,1761407532929,-500.0,0.00036712,9,"2025-10-25T15:52:12.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372802,1761407532938,-500.0,0.00036712,9,"2025-10-25T15:52:12.938",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372803,1761407532947,-524.93,0.00036712,9,"2025-10-25T15:52:12.947",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372804,1761407532957,-500.0,0.00036712,9,"2025-10-25T15:52:12.957",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372805,1761407532966,-549.96089016,0.00036712,9,"2025-10-25T15:52:12.966",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372806,1761407532976,-500.0,0.00036712,9,"2025-10-25T15:52:12.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372807,1761407532984,-537.16,0.00036712,9,"2025-10-25T15:52:12.984",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372808,1761407532994,-500.0,0.00036712,9,"2025-10-25T15:52:12.994",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372809,1761407533003,-555.59,0.00036712,9,"2025-10-25T15:52:13.003",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372810,1761407533013,-294.02733757,0.00036712,9,"2025-10-25T15:52:13.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372811,1761407533022,-675.84,0.00036712,9,"2025-10-25T15:52:13.022",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372812,1761407533031,-395.11588964,0.00036712,9,"2025-10-25T15:52:13.031",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372813,1761407533040,-500.0,0.00036712,9,"2025-10-25T15:52:13.040",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372814,1761407533050,-500.0,0.00036712,9,"2025-10-25T15:52:13.050",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372815,1761407533059,-500.0,0.00036712,9,"2025-10-25T15:52:13.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372816,1761407533068,-567.53,0.00036712,9,"2025-10-25T15:52:13.068",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372817,1761407533077,-500.0,0.00036712,9,"2025-10-25T15:52:13.077",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372818,1761407533086,-500.0,0.00036712,9,"2025-10-25T15:52:13.086",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372819,1761407533096,-500.0,0.00036712,9,"2025-10-25T15:52:13.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372820,1761407533104,-500.0,0.00036712,9,"2025-10-25T15:52:13.104",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372821,1761407533113,-500.0,0.00036712,9,"2025-10-25T15:52:13.113",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372822,1761407533123,-500.0,0.00036712,9,"2025-10-25T15:52:13.123",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372823,1761407533132,-1555.41,0.00036712,9,"2025-10-25T15:52:13.132",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372824,1761407533141,-459.61089955,0.00036712,9,"2025-10-25T15:52:13.141",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372825,1761407533151,-524.68098975,0.00036712,9,"2025-10-25T15:52:13.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372826,1761407533161,-709.21,0.00036712,9,"2025-10-25T15:52:13.161",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372827,1761407533170,-500.0,0.00036712,9,"2025-10-25T15:52:13.170",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372828,1761407533181,-500.0,0.00036712,9,"2025-10-25T15:52:13.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372829,1761407533191,-500.0,0.00036712,9,"2025-10-25T15:52:13.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372830,1761407533201,-942.51,0.00036712,9,"2025-10-25T15:52:13.201",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372831,1761407533211,-500.0,0.00036712,9,"2025-10-25T15:52:13.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372832,1761407533221,-500.0,0.00036712,9,"2025-10-25T15:52:13.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372833,1761407533231,-15600.96,0.00036712,9,"2025-10-25T15:52:13.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372834,1761407533241,-2147.12,0.00036712,9,"2025-10-25T15:52:13.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372835,1761407533252,-500.0,0.00036712,9,"2025-10-25T15:52:13.252",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372836,1761407533261,-481.22236579,0.00036712,9,"2025-10-25T15:52:13.261",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372837,1761407533270,-528.12387631,0.00036712,9,"2025-10-25T15:52:13.270",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372838,1761407533280,-500.0,0.00036712,9,"2025-10-25T15:52:13.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372839,1761407533291,-602.26,0.00036712,9,"2025-10-25T15:52:13.291",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372840,1761407533446,-277.04604232,0.00036712,9,"2025-10-25T15:52:13.446",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372841,1761407533457,-553.68,0.00036712,9,"2025-10-25T15:52:13.457",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372842,1761407533467,-500.0,0.00036712,9,"2025-10-25T15:52:13.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372843,1761407533476,-500.0,0.00036712,9,"2025-10-25T15:52:13.476",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372844,1761407533487,-500.0,0.00036712,9,"2025-10-25T15:52:13.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372845,1761407533498,-500.0,0.00036712,9,"2025-10-25T15:52:13.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372846,1761407533508,-500.0,0.00036712,9,"2025-10-25T15:52:13.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372847,1761407533518,-500.0,0.00036712,9,"2025-10-25T15:52:13.518",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372848,1761407533527,-500.0,0.00036712,9,"2025-10-25T15:52:13.527",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372849,1761407533538,-1157.24,0.00036712,9,"2025-10-25T15:52:13.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372850,1761407533547,-500.0,0.00036712,9,"2025-10-25T15:52:13.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372851,1761407533557,-899.55,0.00036712,9,"2025-10-25T15:52:13.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372852,1761407533566,-500.0,0.00036712,9,"2025-10-25T15:52:13.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372853,1761407533577,-500.0,0.00036712,9,"2025-10-25T15:52:13.577",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372854,1761407533587,-500.0,0.00036712,9,"2025-10-25T15:52:13.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372855,1761407533596,-558.03,0.00036712,9,"2025-10-25T15:52:13.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372856,1761407533606,-657.01,0.00036712,9,"2025-10-25T15:52:13.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372857,1761407533617,-500.0,0.00036712,9,"2025-10-25T15:52:13.617",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372858,1761407533627,-500.0,0.00036712,9,"2025-10-25T15:52:13.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372859,1761407533637,-325.7841852,0.00036712,9,"2025-10-25T15:52:13.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372860,1761407533647,-500.0,0.00036712,9,"2025-10-25T15:52:13.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372861,1761407533656,-500.0,0.00036712,9,"2025-10-25T15:52:13.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372862,1761407533666,-358.6681219,0.00036712,9,"2025-10-25T15:52:13.666",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372863,1761407533676,-500.0,0.00036712,9,"2025-10-25T15:52:13.676",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372864,1761407533687,-500.0,0.00036712,9,"2025-10-25T15:52:13.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372865,1761407533697,-500.0,0.00036712,9,"2025-10-25T15:52:13.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372866,1761407533707,-500.0,0.00036712,9,"2025-10-25T15:52:13.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372867,1761407533716,-500.0,0.00036712,7,"2025-10-25T15:52:13.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372868,1761407533727,-500.0,0.00036712,9,"2025-10-25T15:52:13.727",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372869,1761407533737,-500.0,0.00036712,9,"2025-10-25T15:52:13.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372870,1761407533746,-200.47280776,0.00036712,9,"2025-10-25T15:52:13.746",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372871,1761407533755,-500.0,0.00036712,9,"2025-10-25T15:52:13.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372872,1761407533765,-500.0,0.00036712,9,"2025-10-25T15:52:13.765",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372873,1761407533775,-1103.76,0.00036712,9,"2025-10-25T15:52:13.775",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372874,1761407533785,-586.96,0.00036712,9,"2025-10-25T15:52:13.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372875,1761407533794,-677.29,0.00036712,9,"2025-10-25T15:52:13.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372876,1761407533804,-500.0,0.00036712,9,"2025-10-25T15:52:13.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372877,1761407533813,-500.0,0.00036712,9,"2025-10-25T15:52:13.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372878,1761407533822,-601.98,0.00036712,9,"2025-10-25T15:52:13.822",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372879,1761407533831,-755.77,0.00036712,9,"2025-10-25T15:52:13.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372880,1761407533841,-27349.58,0.00036712,9,"2025-10-25T15:52:13.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372881,1761407533850,-3162.18,0.00036712,9,"2025-10-25T15:52:13.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372882,1761407533860,-500.0,0.00036712,9,"2025-10-25T15:52:13.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372883,1761407533869,-285.9662631,0.00036712,9,"2025-10-25T15:52:13.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372884,1761407533878,-541.75,0.00036712,9,"2025-10-25T15:52:13.878",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372885,1761407533888,-500.0,0.00036712,9,"2025-10-25T15:52:13.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372886,1761407533898,-489.29579091,0.00036712,9,"2025-10-25T15:52:13.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372887,1761407533908,-500.0,0.00036712,9,"2025-10-25T15:52:13.908",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372888,1761407533917,-500.0,0.00036712,9,"2025-10-25T15:52:13.917",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372889,1761407533927,-568.48,0.00036712,9,"2025-10-25T15:52:13.927",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372890,1761407533936,-793.74,0.00036712,9,"2025-10-25T15:52:13.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372891,1761407533946,-612.62,0.00036712,9,"2025-10-25T15:52:13.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372892,1761407533955,-580.5,0.00036712,9,"2025-10-25T15:52:13.955",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372893,1761407533965,-500.0,0.00036712,9,"2025-10-25T15:52:13.965",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372894,1761407533974,-500.0,0.00036712,9,"2025-10-25T15:52:13.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372895,1761407533984,-512.1,0.00036712,9,"2025-10-25T15:52:13.984",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372896,1761407533993,-500.0,0.00036712,9,"2025-10-25T15:52:13.993",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372897,1761407534003,-178.93301759,0.00036712,9,"2025-10-25T15:52:14.003",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372898,1761407534012,-500.0,0.00036712,9,"2025-10-25T15:52:14.012",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372899,1761407534023,-500.0,0.00036712,9,"2025-10-25T15:52:14.023",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372900,1761407534032,-500.0,0.00036712,9,"2025-10-25T15:52:14.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372901,1761407534042,-500.0,0.00036712,9,"2025-10-25T15:52:14.042",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372902,1761407534052,-500.0,0.00036712,9,"2025-10-25T15:52:14.052",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372903,1761407534062,-500.0,0.00036712,9,"2025-10-25T15:52:14.062",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372904,1761407534072,-647.33,0.00036712,9,"2025-10-25T15:52:14.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372905,1761407534081,-500.0,0.00036712,9,"2025-10-25T15:52:14.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372906,1761407534090,-601.16,0.00036712,9,"2025-10-25T15:52:14.090",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372907,1761407534100,-592.84609979,0.00036712,9,"2025-10-25T15:52:14.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372908,1761407534109,-500.0,0.00036712,9,"2025-10-25T15:52:14.109",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372909,1761407534118,-504.95,0.00036712,9,"2025-10-25T15:52:14.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372910,1761407534127,-2016.49,0.00036712,9,"2025-10-25T15:52:14.127",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372911,1761407534137,-500.0,0.00036712,9,"2025-10-25T15:52:14.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372912,1761407534147,-500.0,0.00036712,9,"2025-10-25T15:52:14.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372913,1761407534156,-544.29,0.00036712,9,"2025-10-25T15:52:14.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372914,1761407534165,-500.0,0.00036712,9,"2025-10-25T15:52:14.165",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372915,1761407534175,-624.17,0.00036712,9,"2025-10-25T15:52:14.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372916,1761407534184,-500.0,0.00036712,9,"2025-10-25T15:52:14.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372917,1761407534193,-1578.34,0.00036712,9,"2025-10-25T15:52:14.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372918,1761407534202,-500.0,0.00036712,9,"2025-10-25T15:52:14.202",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372919,1761407534212,-500.0,0.00036712,9,"2025-10-25T15:52:14.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372920,1761407534222,-1038.04,0.00036712,9,"2025-10-25T15:52:14.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372921,1761407534234,-868.13,0.00036712,9,"2025-10-25T15:52:14.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372922,1761407534243,-500.0,0.00036712,9,"2025-10-25T15:52:14.243",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372923,1761407534253,-500.0,0.00036712,9,"2025-10-25T15:52:14.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372924,1761407534262,-917.77,0.00036712,9,"2025-10-25T15:52:14.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372925,1761407534272,-645.71,0.00036712,9,"2025-10-25T15:52:14.272",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372926,1761407534281,-890.81,0.00036712,9,"2025-10-25T15:52:14.281",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372927,1761407534290,-500.0,0.00036712,9,"2025-10-25T15:52:14.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372928,1761407534299,-216.60716032,0.00036712,9,"2025-10-25T15:52:14.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372929,1761407534308,-500.0,0.00036712,9,"2025-10-25T15:52:14.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372930,1761407534319,-500.0,0.00036712,9,"2025-10-25T15:52:14.319",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372931,1761407534331,-500.0,0.00036712,9,"2025-10-25T15:52:14.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372932,1761407534340,-500.0,0.00036712,9,"2025-10-25T15:52:14.340",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372933,1761407534350,-543.66,0.00036712,9,"2025-10-25T15:52:14.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372934,1761407534359,-500.0,0.00036712,9,"2025-10-25T15:52:14.359",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372935,1761407534368,-631.07012102,0.00036712,9,"2025-10-25T15:52:14.368",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372936,1761407534378,-500.0,0.00036712,9,"2025-10-25T15:52:14.378",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372937,1761407534387,-500.0,0.00036712,9,"2025-10-25T15:52:14.387",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372938,1761407534396,-620.95,0.00036712,9,"2025-10-25T15:52:14.396",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372939,1761407534405,-501.95,0.00036712,9,"2025-10-25T15:52:14.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372940,1761407534414,-500.0,0.00036712,9,"2025-10-25T15:52:14.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372941,1761407534423,-500.0,0.00036712,9,"2025-10-25T15:52:14.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372942,1761407534432,-500.0,0.00036712,9,"2025-10-25T15:52:14.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372943,1761407534441,-500.0,0.00036712,9,"2025-10-25T15:52:14.441",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372944,1761407534451,-6415.98,0.00036712,9,"2025-10-25T15:52:14.451",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372945,1761407534460,-270.31595263,0.00036712,9,"2025-10-25T15:52:14.460",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372946,1761407534469,-1885.41,0.00036712,9,"2025-10-25T15:52:14.469",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372947,1761407534478,-548.9,0.00036712,9,"2025-10-25T15:52:14.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372948,1761407534487,-628.85676823,0.00036712,9,"2025-10-25T15:52:14.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372949,1761407534497,-500.0,0.00036712,9,"2025-10-25T15:52:14.497",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372950,1761407534507,-1000.0,0.00036712,30,"2025-10-25T15:52:14.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372951,1761407534516,-1000.0,0.00036712,30,"2025-10-25T15:52:14.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372952,1761407534525,-1000.0,0.00036712,30,"2025-10-25T15:52:14.525",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372953,1761407534535,-1000.0,0.00036712,30,"2025-10-25T15:52:14.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372954,1761407534544,-1000.0,0.00036712,30,"2025-10-25T15:52:14.544",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372955,1761407534553,-1000.0,0.00036712,30,"2025-10-25T15:52:14.553",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372956,1761407534563,-1000.0,0.00036712,30,"2025-10-25T15:52:14.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372957,1761407534572,-1000.0,0.00036712,30,"2025-10-25T15:52:14.572",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372958,1761407534582,-1000.0,0.00036712,30,"2025-10-25T15:52:14.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372959,1761407534591,-1000.0,0.00036712,30,"2025-10-25T15:52:14.591",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372960,1761407534600,-1000.0,0.00036712,30,"2025-10-25T15:52:14.600",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372961,1761407534609,-1000.0,0.00036712,30,"2025-10-25T15:52:14.609",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372962,1761407534618,-1000.0,0.00036712,30,"2025-10-25T15:52:14.618",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372963,1761407534627,-1000.0,0.00036712,30,"2025-10-25T15:52:14.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372964,1761407534636,-1000.0,0.00036712,30,"2025-10-25T15:52:14.636",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372965,1761407534645,-1000.0,0.00036712,30,"2025-10-25T15:52:14.645",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372966,1761407534655,-1000.0,0.00036712,30,"2025-10-25T15:52:14.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372967,1761407534664,-1000.0,0.00036712,30,"2025-10-25T15:52:14.664",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372968,1761407534673,-1000.0,0.00036712,30,"2025-10-25T15:52:14.673",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372969,1761407534682,-1000.0,0.00036712,30,"2025-10-25T15:52:14.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372970,1761407534692,-1440.55815143,0.00036712,30,"2025-10-25T15:52:14.692",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372971,1761407534701,-233.96096714,0.00036728,120,"2025-10-25T15:52:14.701",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372972,1761407534710,-233.70196532,0.000368,14,"2025-10-25T15:52:14.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372973,1761407534719,-1585.18701861,0.000368,2,"2025-10-25T15:52:14.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372974,1761407534728,-500.0,0.000369,13,"2025-10-25T15:52:14.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372975,1761407534737,-200.0,0.00036971,2,"2025-10-25T15:52:14.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372976,1761407534746,-156.905914,0.00036986,9,"2025-10-25T15:52:14.746",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372977,1761407534756,-910.887729,0.00036986,9,"2025-10-25T15:52:14.756",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372978,1761407534764,-567.385756,0.00036986,9,"2025-10-25T15:52:14.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372979,1761407534774,-500.0,0.00036986,9,"2025-10-25T15:52:14.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372980,1761407534783,-500.0,0.00036986,9,"2025-10-25T15:52:14.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372981,1761407534792,-500.0,0.00036986,9,"2025-10-25T15:52:14.792",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372982,1761407534800,-500.0,0.00036986,9,"2025-10-25T15:52:14.800",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372983,1761407534809,-209.85288557,0.00036986,9,"2025-10-25T15:52:14.809",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372984,1761407534818,-500.0,0.00036986,9,"2025-10-25T15:52:14.818",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372985,1761407534827,-500.0,0.00036986,9,"2025-10-25T15:52:14.827",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372986,1761407534837,-431.53932938,0.00036986,9,"2025-10-25T15:52:14.837",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372987,1761407534846,-500.0,0.00036986,9,"2025-10-25T15:52:14.846",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372988,1761407534855,-500.0,0.00036986,9,"2025-10-25T15:52:14.855",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372989,1761407534865,-781.72,0.00036986,9,"2025-10-25T15:52:14.865",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372990,1761407534875,-625.09,0.00036986,9,"2025-10-25T15:52:14.875",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372991,1761407534884,-500.0,0.00036986,9,"2025-10-25T15:52:14.884",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372992,1761407534893,-500.0,0.00036986,9,"2025-10-25T15:52:14.893",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372993,1761407534902,-500.0,0.00036986,9,"2025-10-25T15:52:14.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372994,1761407534912,-500.0,0.00036986,9,"2025-10-25T15:52:14.912",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372995,1761407534922,-500.0,0.00036986,9,"2025-10-25T15:52:14.922",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372996,1761407534930,-500.0,0.00036986,9,"2025-10-25T15:52:14.930",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372997,1761407534939,-563.33,0.00036986,9,"2025-10-25T15:52:14.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372998,1761407534949,-500.0,0.00036986,9,"2025-10-25T15:52:14.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392372999,1761407534958,-500.0,0.00036986,9,"2025-10-25T15:52:14.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373000,1761407534967,-346.21293202,0.00036986,9,"2025-10-25T15:52:14.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373001,1761407534976,-816.06,0.00036986,9,"2025-10-25T15:52:14.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373002,1761407534986,-500.0,0.00036986,9,"2025-10-25T15:52:14.986",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373003,1761407534997,-535.62161331,0.00036986,9,"2025-10-25T15:52:14.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373004,1761407535009,-500.0,0.00036986,9,"2025-10-25T15:52:15.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373005,1761407535018,-500.0,0.00036986,9,"2025-10-25T15:52:15.018",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373006,1761407535028,-500.0,0.00036986,9,"2025-10-25T15:52:15.028",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373007,1761407535038,-500.0,0.00036986,9,"2025-10-25T15:52:15.038",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373008,1761407535048,-589.76,0.00036986,9,"2025-10-25T15:52:15.048",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373009,1761407535058,-184.61465778,0.00036986,9,"2025-10-25T15:52:15.058",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373010,1761407535067,-500.0,0.00036986,9,"2025-10-25T15:52:15.067",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373011,1761407535078,-648.01,0.00036986,9,"2025-10-25T15:52:15.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373012,1761407535088,-526.85,0.00036986,9,"2025-10-25T15:52:15.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373013,1761407535098,-627.18,0.00036986,9,"2025-10-25T15:52:15.098",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373014,1761407535107,-500.0,0.00036986,9,"2025-10-25T15:52:15.107",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373015,1761407535117,-500.0,0.00036986,9,"2025-10-25T15:52:15.117",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373016,1761407535126,-4318.47,0.00036986,2,"2025-10-25T15:52:15.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373017,1761407535136,-500.0,0.00036986,9,"2025-10-25T15:52:15.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373018,1761407535145,-500.0,0.00036986,9,"2025-10-25T15:52:15.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373019,1761407535155,-500.0,0.00036986,9,"2025-10-25T15:52:15.155",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373020,1761407535164,-729.5,0.00036986,2,"2025-10-25T15:52:15.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373021,1761407535173,-500.0,0.00036986,9,"2025-10-25T15:52:15.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373022,1761407535183,-500.0,0.00036986,9,"2025-10-25T15:52:15.183",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373023,1761407535193,-500.0,0.00036986,9,"2025-10-25T15:52:15.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373024,1761407535202,-500.0,0.00036986,9,"2025-10-25T15:52:15.202",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373025,1761407535212,-546.95,0.00036986,9,"2025-10-25T15:52:15.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373026,1761407535222,-500.0,0.00036986,9,"2025-10-25T15:52:15.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373027,1761407535231,-500.0,0.00036986,9,"2025-10-25T15:52:15.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373028,1761407535241,-500.0,0.00036986,9,"2025-10-25T15:52:15.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373029,1761407535250,-500.0,0.00036986,9,"2025-10-25T15:52:15.250",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373030,1761407535260,-527.81,0.00036986,9,"2025-10-25T15:52:15.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373031,1761407535270,-512.17,0.00036986,9,"2025-10-25T15:52:15.270",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373032,1761407535280,-500.0,0.00036986,9,"2025-10-25T15:52:15.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373033,1761407535290,-500.0,0.00036986,9,"2025-10-25T15:52:15.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373034,1761407535299,-500.0,0.00036986,9,"2025-10-25T15:52:15.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373035,1761407535308,-299.90028996,0.00036986,9,"2025-10-25T15:52:15.308",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373036,1761407535318,-534.68,0.00036986,9,"2025-10-25T15:52:15.318",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373037,1761407535327,-500.0,0.00036986,9,"2025-10-25T15:52:15.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373038,1761407535337,-500.0,0.00036986,9,"2025-10-25T15:52:15.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373039,1761407535348,-500.0,0.00036986,9,"2025-10-25T15:52:15.348",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373040,1761407535357,-500.0,0.00036986,9,"2025-10-25T15:52:15.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373041,1761407535367,-500.0,0.00036986,9,"2025-10-25T15:52:15.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373042,1761407535376,-500.0,0.00036986,9,"2025-10-25T15:52:15.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373043,1761407535387,-160.71971759,0.00036986,9,"2025-10-25T15:52:15.387",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373044,1761407535397,-500.0,0.00036986,9,"2025-10-25T15:52:15.397",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373045,1761407535407,-500.0,0.00036986,9,"2025-10-25T15:52:15.407",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373046,1761407535417,-500.0,0.00036986,9,"2025-10-25T15:52:15.417",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373047,1761407535427,-500.0,0.00036986,9,"2025-10-25T15:52:15.427",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373048,1761407535436,-500.0,0.00036986,9,"2025-10-25T15:52:15.436",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373049,1761407535447,-500.0,0.00036986,9,"2025-10-25T15:52:15.447",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373051,1761407535457,-563.62289227,0.00036986,9,"2025-10-25T15:52:15.457",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373052,1761407535467,-500.0,0.00036986,9,"2025-10-25T15:52:15.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373053,1761407535477,-599.14621136,0.00036986,9,"2025-10-25T15:52:15.477",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373054,1761407535487,-502.39,0.00036986,9,"2025-10-25T15:52:15.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373055,1761407535498,-500.0,0.00036986,9,"2025-10-25T15:52:15.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373056,1761407535507,-500.0,0.00036986,9,"2025-10-25T15:52:15.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373057,1761407535516,-500.0,0.00036986,9,"2025-10-25T15:52:15.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373058,1761407535526,-500.0,0.00036986,9,"2025-10-25T15:52:15.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373059,1761407535536,-524.93,0.00036986,9,"2025-10-25T15:52:15.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373060,1761407535546,-500.0,0.00036986,9,"2025-10-25T15:52:15.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373061,1761407535556,-500.0,0.00036986,9,"2025-10-25T15:52:15.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373062,1761407535566,-537.16,0.00036986,9,"2025-10-25T15:52:15.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373063,1761407535575,-500.0,0.00036986,9,"2025-10-25T15:52:15.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373064,1761407535587,-555.59,0.00036986,9,"2025-10-25T15:52:15.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373065,1761407535597,-675.84,0.00036986,9,"2025-10-25T15:52:15.597",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373066,1761407535607,-500.0,0.00036986,9,"2025-10-25T15:52:15.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373067,1761407535617,-500.0,0.00036986,9,"2025-10-25T15:52:15.617",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373068,1761407535626,-500.0,0.00036986,9,"2025-10-25T15:52:15.626",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373069,1761407535636,-567.53,0.00036986,9,"2025-10-25T15:52:15.636",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373070,1761407535645,-500.0,0.00036986,9,"2025-10-25T15:52:15.645",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373071,1761407535655,-500.0,0.00036986,9,"2025-10-25T15:52:15.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373072,1761407535666,-500.0,0.00036986,9,"2025-10-25T15:52:15.666",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373073,1761407535676,-500.0,0.00036986,9,"2025-10-25T15:52:15.676",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373074,1761407535687,-500.0,0.00036986,9,"2025-10-25T15:52:15.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373075,1761407535697,-500.0,0.00036986,9,"2025-10-25T15:52:15.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373076,1761407535707,-1555.41,0.00036986,9,"2025-10-25T15:52:15.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373077,1761407535859,-709.21,0.00036986,9,"2025-10-25T15:52:15.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373078,1761407535869,-349.42845343,0.00036986,9,"2025-10-25T15:52:15.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373079,1761407535879,-500.0,0.00036986,9,"2025-10-25T15:52:15.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373080,1761407535889,-500.0,0.00036986,9,"2025-10-25T15:52:15.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373081,1761407535898,-942.51,0.00036986,9,"2025-10-25T15:52:15.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373082,1761407535909,-500.0,0.00036986,9,"2025-10-25T15:52:15.909",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373083,1761407535919,-500.0,0.00036986,9,"2025-10-25T15:52:15.919",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373084,1761407535929,-15600.96,0.00036986,9,"2025-10-25T15:52:15.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373085,1761407535938,-2147.12,0.00036986,9,"2025-10-25T15:52:15.938",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373086,1761407535948,-500.0,0.00036986,9,"2025-10-25T15:52:15.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373087,1761407535959,-500.0,0.00036986,9,"2025-10-25T15:52:15.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373088,1761407535969,-602.26,0.00036986,9,"2025-10-25T15:52:15.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373089,1761407535980,-553.68,0.00036986,9,"2025-10-25T15:52:15.980",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373090,1761407535990,-500.0,0.00036986,9,"2025-10-25T15:52:15.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373091,1761407536000,-500.0,0.00036986,9,"2025-10-25T15:52:16.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373092,1761407536009,-500.0,0.00036986,9,"2025-10-25T15:52:16.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373093,1761407536019,-521.82724586,0.00036986,9,"2025-10-25T15:52:16.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373094,1761407536028,-500.0,0.00036986,9,"2025-10-25T15:52:16.028",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373095,1761407536038,-500.0,0.00036986,9,"2025-10-25T15:52:16.038",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373096,1761407536048,-500.0,0.00036986,9,"2025-10-25T15:52:16.048",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373097,1761407536058,-1157.24,0.00036986,9,"2025-10-25T15:52:16.058",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373098,1761407536067,-899.55,0.00036986,9,"2025-10-25T15:52:16.067",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373099,1761407536081,-500.0,0.00036986,9,"2025-10-25T15:52:16.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373100,1761407536090,-500.0,0.00036986,9,"2025-10-25T15:52:16.090",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373101,1761407536100,-500.0,0.00036986,9,"2025-10-25T15:52:16.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373102,1761407536110,-500.0,0.00036986,9,"2025-10-25T15:52:16.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373103,1761407536119,-558.03,0.00036986,9,"2025-10-25T15:52:16.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373104,1761407536128,-657.01,0.00036986,9,"2025-10-25T15:52:16.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373105,1761407536137,-500.0,0.00036986,9,"2025-10-25T15:52:16.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373106,1761407536147,-500.0,0.00036986,9,"2025-10-25T15:52:16.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373107,1761407536156,-500.0,0.00036986,9,"2025-10-25T15:52:16.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373108,1761407536166,-500.0,0.00036986,9,"2025-10-25T15:52:16.166",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373109,1761407536175,-500.0,0.00036986,9,"2025-10-25T15:52:16.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373110,1761407536184,-500.0,0.00036986,9,"2025-10-25T15:52:16.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373111,1761407536194,-500.0,0.00036986,9,"2025-10-25T15:52:16.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373112,1761407536203,-500.0,0.00036986,9,"2025-10-25T15:52:16.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373113,1761407536213,-500.0,0.00036986,7,"2025-10-25T15:52:16.213",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373114,1761407536223,-500.0,0.00036986,9,"2025-10-25T15:52:16.223",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373115,1761407536233,-500.0,0.00036986,9,"2025-10-25T15:52:16.233",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373116,1761407536243,-500.0,0.00036986,9,"2025-10-25T15:52:16.243",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373117,1761407536252,-191.11880207,0.00036986,9,"2025-10-25T15:52:16.252",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373118,1761407536262,-1103.76,0.00036986,9,"2025-10-25T15:52:16.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373119,1761407536273,-586.96,0.00036986,9,"2025-10-25T15:52:16.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373120,1761407536282,-677.29,0.00036986,9,"2025-10-25T15:52:16.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373121,1761407536293,-500.0,0.00036986,9,"2025-10-25T15:52:16.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373122,1761407536302,-500.0,0.00036986,9,"2025-10-25T15:52:16.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373123,1761407536312,-601.98,0.00036986,9,"2025-10-25T15:52:16.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373124,1761407536324,-27349.58,0.00036986,9,"2025-10-25T15:52:16.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373125,1761407536334,-755.77,0.00036986,9,"2025-10-25T15:52:16.334",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373126,1761407536343,-3162.18,0.00036986,9,"2025-10-25T15:52:16.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373127,1761407536353,-500.0,0.00036986,9,"2025-10-25T15:52:16.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373128,1761407536364,-541.75,0.00036986,9,"2025-10-25T15:52:16.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373129,1761407536376,-155.32783601,0.00036986,9,"2025-10-25T15:52:16.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373130,1761407536386,-500.0,0.00036986,9,"2025-10-25T15:52:16.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373131,1761407536396,-500.0,0.00036986,9,"2025-10-25T15:52:16.396",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373132,1761407536407,-568.48,0.00036986,9,"2025-10-25T15:52:16.407",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373133,1761407536417,-793.74,0.00036986,9,"2025-10-25T15:52:16.417",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373134,1761407536427,-612.62,0.00036986,9,"2025-10-25T15:52:16.427",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373135,1761407536439,-580.5,0.00036986,9,"2025-10-25T15:52:16.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373136,1761407536449,-500.0,0.00036986,9,"2025-10-25T15:52:16.449",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373137,1761407536459,-500.0,0.00036986,9,"2025-10-25T15:52:16.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373138,1761407536468,-512.1,0.00036986,9,"2025-10-25T15:52:16.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373139,1761407536479,-500.0,0.00036986,9,"2025-10-25T15:52:16.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373140,1761407536489,-500.0,0.00036986,9,"2025-10-25T15:52:16.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373141,1761407536498,-500.0,0.00036986,9,"2025-10-25T15:52:16.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373142,1761407536508,-181.07893991,0.00036986,9,"2025-10-25T15:52:16.508",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373143,1761407536520,-500.0,0.00036986,9,"2025-10-25T15:52:16.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373144,1761407536529,-500.0,0.00036986,9,"2025-10-25T15:52:16.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373145,1761407536539,-500.0,0.00036986,9,"2025-10-25T15:52:16.539",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373146,1761407536548,-500.0,0.00036986,9,"2025-10-25T15:52:16.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373147,1761407536557,-647.33,0.00036986,9,"2025-10-25T15:52:16.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373148,1761407536566,-601.16,0.00036986,9,"2025-10-25T15:52:16.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373149,1761407536577,-499.50433769,0.00036986,9,"2025-10-25T15:52:16.577",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373150,1761407536587,-504.95,0.00036986,9,"2025-10-25T15:52:16.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373151,1761407536596,-2016.49,0.00036986,9,"2025-10-25T15:52:16.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373152,1761407536605,-578.53508709,0.00036986,9,"2025-10-25T15:52:16.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373153,1761407536616,-500.0,0.00036986,9,"2025-10-25T15:52:16.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373154,1761407536625,-544.29,0.00036986,9,"2025-10-25T15:52:16.625",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373155,1761407536635,-500.0,0.00036986,9,"2025-10-25T15:52:16.635",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373156,1761407536644,-624.17,0.00036986,9,"2025-10-25T15:52:16.644",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373157,1761407536653,-500.0,0.00036986,9,"2025-10-25T15:52:16.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373158,1761407536662,-1578.34,0.00036986,9,"2025-10-25T15:52:16.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373159,1761407536672,-500.0,0.00036986,9,"2025-10-25T15:52:16.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373160,1761407536681,-500.0,0.00036986,9,"2025-10-25T15:52:16.681",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373161,1761407536690,-1038.04,0.00036986,9,"2025-10-25T15:52:16.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373162,1761407536700,-868.13,0.00036986,9,"2025-10-25T15:52:16.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373163,1761407536709,-500.0,0.00036986,9,"2025-10-25T15:52:16.709",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373164,1761407536719,-500.0,0.00036986,9,"2025-10-25T15:52:16.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373165,1761407536729,-917.77,0.00036986,9,"2025-10-25T15:52:16.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373166,1761407536738,-645.71,0.00036986,9,"2025-10-25T15:52:16.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373167,1761407536747,-890.81,0.00036986,9,"2025-10-25T15:52:16.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373168,1761407536757,-500.0,0.00036986,9,"2025-10-25T15:52:16.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373169,1761407536767,-248.60921358,0.00036986,9,"2025-10-25T15:52:16.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373170,1761407536776,-500.0,0.00036986,9,"2025-10-25T15:52:16.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373171,1761407536786,-500.0,0.00036986,9,"2025-10-25T15:52:16.786",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373172,1761407536795,-350.71267672,0.00036986,9,"2025-10-25T15:52:16.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373173,1761407536805,-543.66,0.00036986,9,"2025-10-25T15:52:16.805",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373174,1761407536814,-500.0,0.00036986,9,"2025-10-25T15:52:16.814",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373175,1761407536823,-500.0,0.00036986,9,"2025-10-25T15:52:16.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373176,1761407536832,-326.73607717,0.00036986,9,"2025-10-25T15:52:16.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373177,1761407536842,-620.95,0.00036986,9,"2025-10-25T15:52:16.842",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373178,1761407536851,-501.95,0.00036986,9,"2025-10-25T15:52:16.851",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373179,1761407536860,-500.0,0.00036986,9,"2025-10-25T15:52:16.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373180,1761407536870,-999.0,0.00036986,120,"2025-10-25T15:52:16.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373181,1761407536880,-500.0,0.00036986,9,"2025-10-25T15:52:16.880",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373182,1761407536889,-500.0,0.00036986,9,"2025-10-25T15:52:16.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373183,1761407536899,-500.0,0.00036986,9,"2025-10-25T15:52:16.899",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373184,1761407536908,-6415.98,0.00036986,9,"2025-10-25T15:52:16.908",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373185,1761407536916,-1885.41,0.00036986,9,"2025-10-25T15:52:16.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373186,1761407536927,-548.9,0.00036986,9,"2025-10-25T15:52:16.927",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373187,1761407536936,-500.0,0.00036986,9,"2025-10-25T15:52:16.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373188,1761407536945,-153288.13218179,0.00037,3,"2025-10-25T15:52:16.945",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373189,1761407536955,-250.0,0.00037,7,"2025-10-25T15:52:16.955",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373190,1761407536964,-40959.68168386,0.00037,4,"2025-10-25T15:52:16.964",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373191,1761407536973,-188.09947517,0.00037,2,"2025-10-25T15:52:16.973",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373192,1761407536982,-1339.77,0.00037,30,"2025-10-25T15:52:16.982",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373193,1761407536992,-292.54214066,0.00037,120,"2025-10-25T15:52:16.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373194,1761407537001,-813.82215,0.0003706,2,"2025-10-25T15:52:17.001",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373195,1761407537010,-150.0,0.00037072,120,"2025-10-25T15:52:17.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373196,1761407537019,-1443.15557519,0.000371,120,"2025-10-25T15:52:17.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373197,1761407537029,-476.4830027,0.000371,3,"2025-10-25T15:52:17.029",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373198,1761407537038,-3669.98,0.000372,2,"2025-10-25T15:52:17.038",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373199,1761407537047,-166.39397565,0.000372,120,"2025-10-25T15:52:17.047",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373200,1761407537056,-166.39397565,0.000372,120,"2025-10-25T15:52:17.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373201,1761407537066,-166.39397565,0.000372,120,"2025-10-25T15:52:17.066",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373202,1761407537076,-166.39397565,0.000372,120,"2025-10-25T15:52:17.076",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373203,1761407537085,-1200.0,0.00037223,7,"2025-10-25T15:52:17.085",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373204,1761407537094,-500.0,0.00037223,7,"2025-10-25T15:52:17.094",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373205,1761407537104,-156.905914,0.0003726,9,"2025-10-25T15:52:17.104",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373206,1761407537113,-910.887729,0.0003726,9,"2025-10-25T15:52:17.113",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373207,1761407537122,-567.385756,0.0003726,9,"2025-10-25T15:52:17.122",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373208,1761407537131,-500.0,0.0003726,9,"2025-10-25T15:52:17.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373209,1761407537140,-500.0,0.0003726,9,"2025-10-25T15:52:17.140",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373210,1761407537149,-500.0,0.0003726,9,"2025-10-25T15:52:17.149",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373211,1761407537158,-500.0,0.0003726,9,"2025-10-25T15:52:17.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373212,1761407537167,-215.58193385,0.0003726,9,"2025-10-25T15:52:17.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373213,1761407537175,-469.40343951,0.0003726,9,"2025-10-25T15:52:17.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373214,1761407537184,-558.12434244,0.0003726,9,"2025-10-25T15:52:17.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373215,1761407537194,-500.0,0.0003726,9,"2025-10-25T15:52:17.194",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373216,1761407537203,-781.72,0.0003726,9,"2025-10-25T15:52:17.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373217,1761407537212,-625.09,0.0003726,9,"2025-10-25T15:52:17.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373218,1761407537221,-500.0,0.0003726,9,"2025-10-25T15:52:17.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373219,1761407537231,-500.0,0.0003726,9,"2025-10-25T15:52:17.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373220,1761407537243,-500.0,0.0003726,9,"2025-10-25T15:52:17.243",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373221,1761407537254,-500.0,0.0003726,9,"2025-10-25T15:52:17.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373222,1761407537264,-248.79398444,0.0003726,9,"2025-10-25T15:52:17.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373223,1761407537275,-500.0,0.0003726,9,"2025-10-25T15:52:17.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373224,1761407537284,-563.33,0.0003726,9,"2025-10-25T15:52:17.284",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373225,1761407537294,-500.0,0.0003726,9,"2025-10-25T15:52:17.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373226,1761407537304,-514.76574291,0.0003726,9,"2025-10-25T15:52:17.304",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373227,1761407537314,-816.06,0.0003726,9,"2025-10-25T15:52:17.314",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373228,1761407537325,-500.0,0.0003726,9,"2025-10-25T15:52:17.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373229,1761407537337,-500.0,0.0003726,9,"2025-10-25T15:52:17.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373230,1761407537347,-500.0,0.0003726,9,"2025-10-25T15:52:17.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373231,1761407537357,-167.11387693,0.0003726,9,"2025-10-25T15:52:17.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373232,1761407537367,-500.0,0.0003726,9,"2025-10-25T15:52:17.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373233,1761407537377,-589.76,0.0003726,9,"2025-10-25T15:52:17.377",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373234,1761407537388,-500.0,0.0003726,9,"2025-10-25T15:52:17.388",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373235,1761407537399,-648.01,0.0003726,9,"2025-10-25T15:52:17.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373236,1761407537409,-526.85,0.0003726,9,"2025-10-25T15:52:17.409",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373237,1761407537419,-627.18,0.0003726,9,"2025-10-25T15:52:17.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373238,1761407537429,-500.0,0.0003726,9,"2025-10-25T15:52:17.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373239,1761407537438,-500.0,0.0003726,9,"2025-10-25T15:52:17.438",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373240,1761407537448,-4318.47,0.0003726,2,"2025-10-25T15:52:17.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373241,1761407537458,-500.0,0.0003726,9,"2025-10-25T15:52:17.458",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373242,1761407537467,-500.0,0.0003726,9,"2025-10-25T15:52:17.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373243,1761407537477,-507.67335348,0.0003726,9,"2025-10-25T15:52:17.477",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373244,1761407537486,-729.5,0.0003726,2,"2025-10-25T15:52:17.486",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373245,1761407537495,-500.0,0.0003726,9,"2025-10-25T15:52:17.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373246,1761407537504,-500.0,0.0003726,9,"2025-10-25T15:52:17.504",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373247,1761407537513,-544.96612202,0.0003726,9,"2025-10-25T15:52:17.513",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373248,1761407537522,-500.0,0.0003726,9,"2025-10-25T15:52:17.522",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373249,1761407537531,-546.95,0.0003726,9,"2025-10-25T15:52:17.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373250,1761407537540,-424.9604317,0.0003726,9,"2025-10-25T15:52:17.540",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373251,1761407537549,-500.0,0.0003726,9,"2025-10-25T15:52:17.549",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373252,1761407537559,-500.0,0.0003726,9,"2025-10-25T15:52:17.559",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373253,1761407537568,-500.0,0.0003726,9,"2025-10-25T15:52:17.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373254,1761407537577,-527.81,0.0003726,9,"2025-10-25T15:52:17.577",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373255,1761407537586,-512.17,0.0003726,9,"2025-10-25T15:52:17.586",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373256,1761407537595,-500.0,0.0003726,9,"2025-10-25T15:52:17.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373258,1761407537604,-508.39145988,0.0003726,9,"2025-10-25T15:52:17.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373259,1761407537614,-543.50401776,0.0003726,9,"2025-10-25T15:52:17.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373260,1761407537623,-534.68,0.0003726,9,"2025-10-25T15:52:17.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373261,1761407537632,-500.0,0.0003726,9,"2025-10-25T15:52:17.632",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373262,1761407537641,-500.0,0.0003726,9,"2025-10-25T15:52:17.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373263,1761407537651,-500.0,0.0003726,9,"2025-10-25T15:52:17.651",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373264,1761407537660,-500.0,0.0003726,9,"2025-10-25T15:52:17.660",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373265,1761407537669,-500.0,0.0003726,9,"2025-10-25T15:52:17.669",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373267,1761407537678,-500.0,0.0003726,9,"2025-10-25T15:52:17.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373268,1761407537687,-500.0,0.0003726,9,"2025-10-25T15:52:17.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373269,1761407537696,-500.0,0.0003726,9,"2025-10-25T15:52:17.696",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373270,1761407537705,-500.0,0.0003726,9,"2025-10-25T15:52:17.705",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373271,1761407537718,-500.0,0.0003726,9,"2025-10-25T15:52:17.718",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373272,1761407537727,-441.81819879,0.0003726,9,"2025-10-25T15:52:17.727",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373273,1761407537737,-500.0,0.0003726,9,"2025-10-25T15:52:17.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373274,1761407537746,-500.0,0.0003726,9,"2025-10-25T15:52:17.746",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373275,1761407537755,-502.39,0.0003726,9,"2025-10-25T15:52:17.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373276,1761407537764,-500.0,0.0003726,9,"2025-10-25T15:52:17.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373277,1761407537773,-500.0,0.0003726,9,"2025-10-25T15:52:17.773",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373278,1761407537783,-500.0,0.0003726,9,"2025-10-25T15:52:17.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373279,1761407537793,-500.0,0.0003726,9,"2025-10-25T15:52:17.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373280,1761407537802,-524.93,0.0003726,9,"2025-10-25T15:52:17.802",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373281,1761407537812,-500.0,0.0003726,9,"2025-10-25T15:52:17.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373282,1761407537821,-227.54913531,0.0003726,9,"2025-10-25T15:52:17.821",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373283,1761407537831,-537.16,0.0003726,9,"2025-10-25T15:52:17.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373284,1761407537840,-500.0,0.0003726,9,"2025-10-25T15:52:17.840",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373285,1761407537850,-555.59,0.0003726,9,"2025-10-25T15:52:17.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373286,1761407537860,-675.84,0.0003726,9,"2025-10-25T15:52:17.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373287,1761407537869,-166.60470406,0.0003726,9,"2025-10-25T15:52:17.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373288,1761407537879,-500.0,0.0003726,9,"2025-10-25T15:52:17.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373289,1761407537888,-500.0,0.0003726,9,"2025-10-25T15:52:17.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373290,1761407537897,-567.53,0.0003726,9,"2025-10-25T15:52:17.897",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373291,1761407537907,-500.0,0.0003726,9,"2025-10-25T15:52:17.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373292,1761407537920,-500.0,0.0003726,9,"2025-10-25T15:52:17.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373293,1761407537930,-500.0,0.0003726,9,"2025-10-25T15:52:17.930",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373294,1761407537939,-368.23072892,0.0003726,9,"2025-10-25T15:52:17.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373295,1761407537948,-442.34762614,0.0003726,9,"2025-10-25T15:52:17.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373296,1761407537958,-500.0,0.0003726,9,"2025-10-25T15:52:17.958",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373297,1761407538132,-1555.41,0.0003726,9,"2025-10-25T15:52:18.132",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373298,1761407538142,-709.21,0.0003726,9,"2025-10-25T15:52:18.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373299,1761407538152,-500.0,0.0003726,9,"2025-10-25T15:52:18.152",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373300,1761407538162,-500.0,0.0003726,9,"2025-10-25T15:52:18.162",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373301,1761407538171,-942.51,0.0003726,9,"2025-10-25T15:52:18.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373302,1761407538180,-226.72749581,0.0003726,9,"2025-10-25T15:52:18.180",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373303,1761407538189,-500.0,0.0003726,9,"2025-10-25T15:52:18.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373304,1761407538199,-15600.96,0.0003726,9,"2025-10-25T15:52:18.199",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373305,1761407538208,-2147.12,0.0003726,9,"2025-10-25T15:52:18.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373306,1761407538217,-500.0,0.0003726,9,"2025-10-25T15:52:18.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373307,1761407538227,-500.0,0.0003726,9,"2025-10-25T15:52:18.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373308,1761407538236,-602.26,0.0003726,9,"2025-10-25T15:52:18.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373309,1761407538246,-553.68,0.0003726,9,"2025-10-25T15:52:18.246",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373310,1761407538255,-500.0,0.0003726,9,"2025-10-25T15:52:18.255",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373311,1761407538268,-500.0,0.0003726,9,"2025-10-25T15:52:18.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373312,1761407538278,-500.0,0.0003726,9,"2025-10-25T15:52:18.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373313,1761407538287,-500.0,0.0003726,9,"2025-10-25T15:52:18.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373314,1761407538296,-500.0,0.0003726,9,"2025-10-25T15:52:18.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373315,1761407538307,-500.0,0.0003726,9,"2025-10-25T15:52:18.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373316,1761407538316,-1157.24,0.0003726,9,"2025-10-25T15:52:18.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373317,1761407538328,-899.55,0.0003726,9,"2025-10-25T15:52:18.328",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373318,1761407538337,-500.0,0.0003726,9,"2025-10-25T15:52:18.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373319,1761407538347,-500.0,0.0003726,9,"2025-10-25T15:52:18.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373320,1761407538357,-500.0,0.0003726,9,"2025-10-25T15:52:18.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373321,1761407538367,-500.0,0.0003726,9,"2025-10-25T15:52:18.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373322,1761407538376,-558.03,0.0003726,9,"2025-10-25T15:52:18.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373323,1761407538385,-657.01,0.0003726,9,"2025-10-25T15:52:18.385",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373324,1761407538394,-500.0,0.0003726,9,"2025-10-25T15:52:18.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373325,1761407538403,-500.0,0.0003726,9,"2025-10-25T15:52:18.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373326,1761407538413,-500.0,0.0003726,9,"2025-10-25T15:52:18.413",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373327,1761407538423,-599.46387269,0.0003726,9,"2025-10-25T15:52:18.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373328,1761407538432,-500.0,0.0003726,9,"2025-10-25T15:52:18.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373329,1761407538441,-500.0,0.0003726,9,"2025-10-25T15:52:18.441",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373330,1761407538451,-500.0,0.0003726,9,"2025-10-25T15:52:18.451",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373331,1761407538460,-500.0,0.0003726,9,"2025-10-25T15:52:18.460",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373332,1761407538473,-483.04822504,0.0003726,7,"2025-10-25T15:52:18.473",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373333,1761407538483,-500.0,0.0003726,9,"2025-10-25T15:52:18.483",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373334,1761407538492,-500.0,0.0003726,9,"2025-10-25T15:52:18.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373335,1761407538501,-500.0,0.0003726,9,"2025-10-25T15:52:18.501",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373336,1761407538511,-1103.76,0.0003726,9,"2025-10-25T15:52:18.511",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373337,1761407538520,-586.96,0.0003726,9,"2025-10-25T15:52:18.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373338,1761407538530,-677.29,0.0003726,9,"2025-10-25T15:52:18.530",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373339,1761407538539,-500.0,0.0003726,9,"2025-10-25T15:52:18.539",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373340,1761407538548,-500.0,0.0003726,9,"2025-10-25T15:52:18.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373341,1761407538557,-601.98,0.0003726,9,"2025-10-25T15:52:18.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373342,1761407538566,-27349.58,0.0003726,9,"2025-10-25T15:52:18.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373343,1761407538576,-755.77,0.0003726,9,"2025-10-25T15:52:18.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373344,1761407538586,-3162.18,0.0003726,9,"2025-10-25T15:52:18.586",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373345,1761407538595,-500.0,0.0003726,9,"2025-10-25T15:52:18.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373346,1761407538605,-541.75,0.0003726,9,"2025-10-25T15:52:18.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373347,1761407538614,-500.0,0.0003726,9,"2025-10-25T15:52:18.614",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373348,1761407538624,-500.0,0.0003726,9,"2025-10-25T15:52:18.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373349,1761407538633,-568.48,0.0003726,9,"2025-10-25T15:52:18.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373350,1761407538642,-793.74,0.0003726,9,"2025-10-25T15:52:18.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373351,1761407538652,-612.62,0.0003726,9,"2025-10-25T15:52:18.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373352,1761407538662,-580.5,0.0003726,9,"2025-10-25T15:52:18.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373353,1761407538671,-500.0,0.0003726,9,"2025-10-25T15:52:18.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373354,1761407538680,-500.0,0.0003726,9,"2025-10-25T15:52:18.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373355,1761407538690,-512.1,0.0003726,9,"2025-10-25T15:52:18.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373356,1761407538699,-555.07216357,0.0003726,9,"2025-10-25T15:52:18.699",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373357,1761407538709,-207.83206353,0.0003726,9,"2025-10-25T15:52:18.709",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373358,1761407538718,-500.0,0.0003726,9,"2025-10-25T15:52:18.718",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373359,1761407538728,-500.0,0.0003726,9,"2025-10-25T15:52:18.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373360,1761407538737,-500.0,0.0003726,9,"2025-10-25T15:52:18.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373361,1761407538746,-500.0,0.0003726,9,"2025-10-25T15:52:18.746",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373362,1761407538755,-500.0,0.0003726,9,"2025-10-25T15:52:18.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373363,1761407538764,-647.33,0.0003726,9,"2025-10-25T15:52:18.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373364,1761407538774,-601.16,0.0003726,9,"2025-10-25T15:52:18.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373365,1761407538783,-504.95,0.0003726,9,"2025-10-25T15:52:18.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373366,1761407538792,-2016.49,0.0003726,9,"2025-10-25T15:52:18.792",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373367,1761407538802,-500.0,0.0003726,9,"2025-10-25T15:52:18.802",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373368,1761407538811,-544.29,0.0003726,9,"2025-10-25T15:52:18.811",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373369,1761407538820,-500.0,0.0003726,9,"2025-10-25T15:52:18.820",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373370,1761407538829,-624.17,0.0003726,9,"2025-10-25T15:52:18.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373371,1761407538839,-500.0,0.0003726,9,"2025-10-25T15:52:18.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373372,1761407538849,-1578.34,0.0003726,9,"2025-10-25T15:52:18.849",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373373,1761407538868,-500.0,0.0003726,9,"2025-10-25T15:52:18.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373374,1761407538879,-1038.04,0.0003726,9,"2025-10-25T15:52:18.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373375,1761407538889,-500.0,0.0003726,9,"2025-10-25T15:52:18.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373376,1761407538899,-868.13,0.0003726,9,"2025-10-25T15:52:18.899",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373377,1761407538909,-500.0,0.0003726,9,"2025-10-25T15:52:18.909",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373378,1761407538919,-236.08085185,0.0003726,9,"2025-10-25T15:52:18.919",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373379,1761407538929,-917.77,0.0003726,9,"2025-10-25T15:52:18.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373380,1761407538939,-645.71,0.0003726,9,"2025-10-25T15:52:18.939",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373381,1761407538949,-890.81,0.0003726,9,"2025-10-25T15:52:18.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373382,1761407538959,-500.0,0.0003726,9,"2025-10-25T15:52:18.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373383,1761407538969,-215.27622039,0.0003726,9,"2025-10-25T15:52:18.969",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373384,1761407538979,-500.0,0.0003726,9,"2025-10-25T15:52:18.979",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373385,1761407538989,-543.66,0.0003726,9,"2025-10-25T15:52:18.989",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373386,1761407538999,-500.0,0.0003726,9,"2025-10-25T15:52:18.999",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373387,1761407539009,-500.0,0.0003726,9,"2025-10-25T15:52:19.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373388,1761407539018,-620.95,0.0003726,9,"2025-10-25T15:52:19.018",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373389,1761407539029,-501.95,0.0003726,9,"2025-10-25T15:52:19.029",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373390,1761407539039,-500.0,0.0003726,9,"2025-10-25T15:52:19.039",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373391,1761407539049,-500.0,0.0003726,9,"2025-10-25T15:52:19.049",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373392,1761407539058,-500.0,0.0003726,9,"2025-10-25T15:52:19.058",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373393,1761407539068,-500.0,0.0003726,9,"2025-10-25T15:52:19.068",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373394,1761407539078,-6415.98,0.0003726,9,"2025-10-25T15:52:19.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373395,1761407539087,-1885.41,0.0003726,9,"2025-10-25T15:52:19.087",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373396,1761407539097,-548.9,0.0003726,9,"2025-10-25T15:52:19.097",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373397,1761407539129,-500.0,0.0003726,9,"2025-10-25T15:52:19.129",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373398,1761407539149,-152.0,0.00037307,8,"2025-10-25T15:52:19.149",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373399,1761407539171,-200.0,0.00037341,2,"2025-10-25T15:52:19.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373400,1761407539191,-1000.0,0.00037341,7,"2025-10-25T15:52:19.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373401,1761407539210,-156.905914,0.00037534,9,"2025-10-25T15:52:19.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373402,1761407539230,-910.887729,0.00037534,9,"2025-10-25T15:52:19.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373403,1761407539251,-567.385756,0.00037534,9,"2025-10-25T15:52:19.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373404,1761407539271,-500.0,0.00037534,9,"2025-10-25T15:52:19.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373405,1761407539290,-500.0,0.00037534,9,"2025-10-25T15:52:19.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373406,1761407539311,-466.66996633,0.00037534,9,"2025-10-25T15:52:19.311",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373407,1761407539334,-500.0,0.00037534,9,"2025-10-25T15:52:19.334",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373408,1761407539349,-163.58709254,0.00037534,9,"2025-10-25T15:52:19.349",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373409,1761407539368,-781.72,0.00037534,9,"2025-10-25T15:52:19.368",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373410,1761407539382,-625.09,0.00037534,9,"2025-10-25T15:52:19.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373411,1761407539400,-500.0,0.00037534,9,"2025-10-25T15:52:19.400",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373412,1761407539419,-500.0,0.00037534,9,"2025-10-25T15:52:19.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373413,1761407539438,-500.0,0.00037534,9,"2025-10-25T15:52:19.438",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373414,1761407539456,-500.0,0.00037534,9,"2025-10-25T15:52:19.456",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373415,1761407539474,-500.0,0.00037534,9,"2025-10-25T15:52:19.474",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373416,1761407539491,-563.33,0.00037534,9,"2025-10-25T15:52:19.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373417,1761407539507,-425.73306829,0.00037534,9,"2025-10-25T15:52:19.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373418,1761407539523,-816.06,0.00037534,9,"2025-10-25T15:52:19.523",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373419,1761407539537,-500.0,0.00037534,9,"2025-10-25T15:52:19.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373420,1761407539554,-500.0,0.00037534,9,"2025-10-25T15:52:19.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373421,1761407539571,-457.49710675,0.00037534,9,"2025-10-25T15:52:19.571",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373422,1761407539587,-500.0,0.00037534,9,"2025-10-25T15:52:19.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373423,1761407539604,-589.76,0.00037534,9,"2025-10-25T15:52:19.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373424,1761407539621,-243.63108027,0.00037534,9,"2025-10-25T15:52:19.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373425,1761407539637,-648.01,0.00037534,9,"2025-10-25T15:52:19.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373426,1761407539653,-526.85,0.00037534,9,"2025-10-25T15:52:19.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373427,1761407539668,-627.18,0.00037534,9,"2025-10-25T15:52:19.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373428,1761407539682,-500.0,0.00037534,9,"2025-10-25T15:52:19.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373429,1761407539699,-414.02413489,0.00037534,9,"2025-10-25T15:52:19.699",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373430,1761407539716,-4318.47,0.00037534,2,"2025-10-25T15:52:19.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373431,1761407539730,-500.0,0.00037534,9,"2025-10-25T15:52:19.730",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373432,1761407539745,-500.0,0.00037534,9,"2025-10-25T15:52:19.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373433,1761407539760,-729.5,0.00037534,2,"2025-10-25T15:52:19.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373434,1761407539776,-386.50025369,0.00037534,9,"2025-10-25T15:52:19.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373435,1761407539791,-500.0,0.00037534,9,"2025-10-25T15:52:19.791",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373436,1761407539806,-500.0,0.00037534,9,"2025-10-25T15:52:19.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373437,1761407539821,-546.95,0.00037534,9,"2025-10-25T15:52:19.821",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373438,1761407539837,-500.0,0.00037534,9,"2025-10-25T15:52:19.837",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373439,1761407539852,-500.0,0.00037534,9,"2025-10-25T15:52:19.852",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373440,1761407539869,-500.0,0.00037534,9,"2025-10-25T15:52:19.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373441,1761407539883,-527.81,0.00037534,9,"2025-10-25T15:52:19.883",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373442,1761407539898,-512.17,0.00037534,9,"2025-10-25T15:52:19.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373443,1761407539913,-500.0,0.00037534,9,"2025-10-25T15:52:19.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373444,1761407539928,-534.68,0.00037534,9,"2025-10-25T15:52:19.928",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373445,1761407539943,-500.0,0.00037534,9,"2025-10-25T15:52:19.943",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373446,1761407539959,-500.0,0.00037534,9,"2025-10-25T15:52:19.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373447,1761407539976,-500.0,0.00037534,9,"2025-10-25T15:52:19.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373448,1761407539993,-538.49686115,0.00037534,9,"2025-10-25T15:52:19.993",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373449,1761407540015,-500.0,0.00037534,9,"2025-10-25T15:52:20.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373450,1761407540034,-500.0,0.00037534,9,"2025-10-25T15:52:20.034",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373451,1761407540048,-500.0,0.00037534,9,"2025-10-25T15:52:20.048",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373452,1761407540063,-500.0,0.00037534,9,"2025-10-25T15:52:20.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373453,1761407540079,-500.0,0.00037534,9,"2025-10-25T15:52:20.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373454,1761407540095,-500.0,0.00037534,9,"2025-10-25T15:52:20.095",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373455,1761407540110,-500.0,0.00037534,9,"2025-10-25T15:52:20.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373456,1761407540125,-500.0,0.00037534,9,"2025-10-25T15:52:20.125",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373457,1761407540140,-502.39,0.00037534,9,"2025-10-25T15:52:20.140",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373458,1761407540156,-500.0,0.00037534,9,"2025-10-25T15:52:20.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373459,1761407540173,-292.76,0.00037534,9,"2025-10-25T15:52:20.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373460,1761407540190,-455.21344618,0.00037534,9,"2025-10-25T15:52:20.190",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373461,1761407540206,-500.0,0.00037534,9,"2025-10-25T15:52:20.206",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373462,1761407540222,-524.93,0.00037534,9,"2025-10-25T15:52:20.222",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373463,1761407540238,-500.0,0.00037534,9,"2025-10-25T15:52:20.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373464,1761407540255,-537.16,0.00037534,9,"2025-10-25T15:52:20.255",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373465,1761407540271,-500.0,0.00037534,9,"2025-10-25T15:52:20.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373466,1761407540286,-555.59,0.00037534,9,"2025-10-25T15:52:20.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373467,1761407540301,-675.84,0.00037534,9,"2025-10-25T15:52:20.301",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373468,1761407540317,-613.76072604,0.00037534,9,"2025-10-25T15:52:20.317",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373469,1761407540335,-500.0,0.00037534,9,"2025-10-25T15:52:20.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373470,1761407540351,-567.53,0.00037534,9,"2025-10-25T15:52:20.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373471,1761407540366,-500.0,0.00037534,9,"2025-10-25T15:52:20.366",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373472,1761407540381,-500.0,0.00037534,9,"2025-10-25T15:52:20.381",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373473,1761407540397,-500.0,0.00037534,9,"2025-10-25T15:52:20.397",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373474,1761407540413,-619.1892201,0.00037534,9,"2025-10-25T15:52:20.413",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373475,1761407540429,-1555.41,0.00037534,9,"2025-10-25T15:52:20.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373476,1761407540443,-709.21,0.00037534,9,"2025-10-25T15:52:20.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373477,1761407540459,-500.0,0.00037534,9,"2025-10-25T15:52:20.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373478,1761407540475,-500.0,0.00037534,9,"2025-10-25T15:52:20.475",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373479,1761407540491,-500.0,0.00037534,9,"2025-10-25T15:52:20.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373480,1761407540505,-15600.96,0.00037534,9,"2025-10-25T15:52:20.505",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373481,1761407540520,-2147.12,0.00037534,9,"2025-10-25T15:52:20.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373482,1761407540536,-500.0,0.00037534,9,"2025-10-25T15:52:20.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373483,1761407540551,-500.0,0.00037534,9,"2025-10-25T15:52:20.551",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373484,1761407540566,-602.26,0.00037534,9,"2025-10-25T15:52:20.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373485,1761407540581,-553.68,0.00037534,9,"2025-10-25T15:52:20.581",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373486,1761407540596,-500.0,0.00037534,9,"2025-10-25T15:52:20.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373487,1761407540611,-500.0,0.00037534,9,"2025-10-25T15:52:20.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373488,1761407540626,-500.0,0.00037534,9,"2025-10-25T15:52:20.626",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373489,1761407540641,-500.0,0.00037534,9,"2025-10-25T15:52:20.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373490,1761407540655,-605.43834358,0.00037534,9,"2025-10-25T15:52:20.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373491,1761407540670,-500.0,0.00037534,9,"2025-10-25T15:52:20.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373492,1761407540686,-1157.24,0.00037534,9,"2025-10-25T15:52:20.686",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373493,1761407540701,-942.51,0.00037534,9,"2025-10-25T15:52:20.701",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373494,1761407540715,-899.55,0.00037534,9,"2025-10-25T15:52:20.715",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373495,1761407540733,-500.0,0.00037534,9,"2025-10-25T15:52:20.733",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373496,1761407540747,-500.0,0.00037534,9,"2025-10-25T15:52:20.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373497,1761407540766,-500.0,0.00037534,9,"2025-10-25T15:52:20.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373498,1761407540966,-500.0,0.00037534,9,"2025-10-25T15:52:20.966",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373499,1761407540975,-558.03,0.00037534,9,"2025-10-25T15:52:20.975",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373500,1761407540985,-657.01,0.00037534,9,"2025-10-25T15:52:20.985",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373501,1761407540994,-500.0,0.00037534,9,"2025-10-25T15:52:20.994",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373502,1761407541003,-500.0,0.00037534,9,"2025-10-25T15:52:21.003",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373503,1761407541012,-396.33037064,0.00037534,9,"2025-10-25T15:52:21.012",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373504,1761407541022,-500.0,0.00037534,9,"2025-10-25T15:52:21.022",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373505,1761407541032,-500.0,0.00037534,9,"2025-10-25T15:52:21.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373506,1761407541046,-500.0,0.00037534,9,"2025-10-25T15:52:21.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373507,1761407541056,-233.82834347,0.00037534,9,"2025-10-25T15:52:21.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373508,1761407541065,-500.0,0.00037534,9,"2025-10-25T15:52:21.065",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373509,1761407541074,-500.0,0.00037534,9,"2025-10-25T15:52:21.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373510,1761407541083,-500.0,0.00037534,9,"2025-10-25T15:52:21.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373511,1761407541093,-1103.76,0.00037534,9,"2025-10-25T15:52:21.093",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373512,1761407541102,-586.96,0.00037534,9,"2025-10-25T15:52:21.102",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373513,1761407541111,-677.29,0.00037534,9,"2025-10-25T15:52:21.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373514,1761407541121,-273.1747054,0.00037534,9,"2025-10-25T15:52:21.121",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373515,1761407541130,-500.0,0.00037534,9,"2025-10-25T15:52:21.130",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373516,1761407541139,-601.98,0.00037534,9,"2025-10-25T15:52:21.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373517,1761407541147,-27349.58,0.00037534,9,"2025-10-25T15:52:21.147",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373518,1761407541157,-755.77,0.00037534,9,"2025-10-25T15:52:21.157",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373519,1761407541167,-3162.18,0.00037534,9,"2025-10-25T15:52:21.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373520,1761407541176,-500.0,0.00037534,9,"2025-10-25T15:52:21.176",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373521,1761407541185,-541.75,0.00037534,9,"2025-10-25T15:52:21.185",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373522,1761407541195,-500.0,0.00037534,9,"2025-10-25T15:52:21.195",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373523,1761407541204,-556.43081283,0.00037534,9,"2025-10-25T15:52:21.204",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373524,1761407541213,-568.48,0.00037534,9,"2025-10-25T15:52:21.213",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373525,1761407541223,-793.74,0.00037534,9,"2025-10-25T15:52:21.223",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373526,1761407541232,-612.62,0.00037534,9,"2025-10-25T15:52:21.232",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373527,1761407541242,-580.5,0.00037534,9,"2025-10-25T15:52:21.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373528,1761407541251,-500.0,0.00037534,9,"2025-10-25T15:52:21.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373529,1761407541260,-500.0,0.00037534,9,"2025-10-25T15:52:21.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373530,1761407541269,-512.1,0.00037534,9,"2025-10-25T15:52:21.269",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373531,1761407541279,-500.0,0.00037534,9,"2025-10-25T15:52:21.279",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373532,1761407541287,-500.0,0.00037534,9,"2025-10-25T15:52:21.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373533,1761407541297,-500.0,0.00037534,9,"2025-10-25T15:52:21.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373534,1761407541306,-500.0,0.00037534,9,"2025-10-25T15:52:21.306",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373535,1761407541315,-647.33,0.00037534,9,"2025-10-25T15:52:21.315",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373536,1761407541324,-500.0,0.00037534,9,"2025-10-25T15:52:21.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373537,1761407541333,-601.16,0.00037534,9,"2025-10-25T15:52:21.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373538,1761407541342,-504.95,0.00037534,9,"2025-10-25T15:52:21.342",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373539,1761407541352,-2016.49,0.00037534,9,"2025-10-25T15:52:21.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373540,1761407541361,-500.0,0.00037534,9,"2025-10-25T15:52:21.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373541,1761407541370,-544.29,0.00037534,9,"2025-10-25T15:52:21.370",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373542,1761407541379,-500.0,0.00037534,9,"2025-10-25T15:52:21.379",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373543,1761407541388,-624.17,0.00037534,9,"2025-10-25T15:52:21.388",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373544,1761407541398,-500.0,0.00037534,9,"2025-10-25T15:52:21.398",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373545,1761407541407,-1578.34,0.00037534,9,"2025-10-25T15:52:21.407",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373546,1761407541417,-381.95965988,0.00037534,9,"2025-10-25T15:52:21.417",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373547,1761407541426,-1038.04,0.00037534,9,"2025-10-25T15:52:21.426",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373548,1761407541436,-500.0,0.00037534,9,"2025-10-25T15:52:21.436",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373549,1761407541445,-868.13,0.00037534,9,"2025-10-25T15:52:21.445",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373550,1761407541454,-500.0,0.00037534,9,"2025-10-25T15:52:21.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373551,1761407541464,-917.77,0.00037534,9,"2025-10-25T15:52:21.464",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373552,1761407541474,-645.71,0.00037534,9,"2025-10-25T15:52:21.474",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373553,1761407541483,-500.0,0.00037534,9,"2025-10-25T15:52:21.483",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373554,1761407541492,-890.81,0.00037534,9,"2025-10-25T15:52:21.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373555,1761407541501,-500.0,0.00037534,9,"2025-10-25T15:52:21.501",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373556,1761407541510,-543.66,0.00037534,9,"2025-10-25T15:52:21.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373557,1761407541520,-500.0,0.00037534,9,"2025-10-25T15:52:21.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373558,1761407541529,-500.0,0.00037534,9,"2025-10-25T15:52:21.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373559,1761407541539,-620.95,0.00037534,9,"2025-10-25T15:52:21.539",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373560,1761407541548,-501.95,0.00037534,9,"2025-10-25T15:52:21.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373561,1761407541558,-500.0,0.00037534,9,"2025-10-25T15:52:21.558",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373562,1761407541567,-500.0,0.00037534,9,"2025-10-25T15:52:21.567",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373563,1761407541576,-500.0,0.00037534,9,"2025-10-25T15:52:21.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373564,1761407541586,-500.0,0.00037534,9,"2025-10-25T15:52:21.586",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373565,1761407541596,-6415.98,0.00037534,9,"2025-10-25T15:52:21.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373566,1761407541606,-1885.41,0.00037534,9,"2025-10-25T15:52:21.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373567,1761407541616,-548.9,0.00037534,9,"2025-10-25T15:52:21.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373568,1761407541625,-500.0,0.00037534,9,"2025-10-25T15:52:21.625",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373569,1761407541635,-813.82214,0.0003756,2,"2025-10-25T15:52:21.635",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373570,1761407541644,-165.821,0.0003761,7,"2025-10-25T15:52:21.644",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373571,1761407541655,-165.821,0.0003761,7,"2025-10-25T15:52:21.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373572,1761407541664,-165.821,0.0003761,7,"2025-10-25T15:52:21.664",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373573,1761407541675,-165.821,0.0003761,7,"2025-10-25T15:52:21.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373574,1761407541685,-165.821,0.0003761,7,"2025-10-25T15:52:21.685",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373575,1761407541695,-200.0,0.00037714,2,"2025-10-25T15:52:21.695",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373576,1761407541704,-204.34227883,0.00037789,2,"2025-10-25T15:52:21.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373577,1761407541714,-165.33770568,0.00037808,9,"2025-10-25T15:52:21.714",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373578,1761407541725,-500.0,0.00037808,9,"2025-10-25T15:52:21.725",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373579,1761407541735,-500.0,0.00037808,9,"2025-10-25T15:52:21.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373580,1761407541745,-781.72,0.00037808,9,"2025-10-25T15:52:21.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373581,1761407541754,-625.09,0.00037808,9,"2025-10-25T15:52:21.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373582,1761407541763,-500.0,0.00037808,9,"2025-10-25T15:52:21.763",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373583,1761407541773,-500.0,0.00037808,9,"2025-10-25T15:52:21.773",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373584,1761407541783,-464.20117598,0.00037808,9,"2025-10-25T15:52:21.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373585,1761407541793,-500.0,0.00037808,9,"2025-10-25T15:52:21.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373586,1761407541802,-500.0,0.00037808,9,"2025-10-25T15:52:21.802",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373587,1761407541811,-563.33,0.00037808,9,"2025-10-25T15:52:21.811",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373588,1761407541821,-816.06,0.00037808,9,"2025-10-25T15:52:21.821",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373589,1761407541831,-388.88261547,0.00037808,9,"2025-10-25T15:52:21.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373590,1761407541841,-500.0,0.00037808,9,"2025-10-25T15:52:21.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373591,1761407541850,-463.44304746,0.00037808,9,"2025-10-25T15:52:21.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373592,1761407541859,-589.76,0.00037808,9,"2025-10-25T15:52:21.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373593,1761407541869,-648.01,0.00037808,9,"2025-10-25T15:52:21.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373594,1761407541879,-526.85,0.00037808,9,"2025-10-25T15:52:21.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373595,1761407541888,-627.18,0.00037808,9,"2025-10-25T15:52:21.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373596,1761407541898,-399.10126563,0.00037808,9,"2025-10-25T15:52:21.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373597,1761407541907,-4318.47,0.00037808,2,"2025-10-25T15:52:21.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373598,1761407541916,-500.0,0.00037808,9,"2025-10-25T15:52:21.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373599,1761407541925,-500.0,0.00037808,9,"2025-10-25T15:52:21.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373600,1761407541934,-729.5,0.00037808,2,"2025-10-25T15:52:21.934",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373601,1761407541944,-500.0,0.00037808,9,"2025-10-25T15:52:21.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373602,1761407541954,-500.0,0.00037808,9,"2025-10-25T15:52:21.954",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373603,1761407541963,-546.95,0.00037808,9,"2025-10-25T15:52:21.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373604,1761407541974,-500.0,0.00037808,9,"2025-10-25T15:52:21.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373605,1761407541984,-500.0,0.00037808,9,"2025-10-25T15:52:21.984",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373606,1761407541995,-190.87760929,0.00037808,9,"2025-10-25T15:52:21.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373607,1761407542004,-527.81,0.00037808,9,"2025-10-25T15:52:22.004",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373608,1761407542016,-512.17,0.00037808,9,"2025-10-25T15:52:22.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373609,1761407542025,-500.0,0.00037808,9,"2025-10-25T15:52:22.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373610,1761407542034,-534.68,0.00037808,9,"2025-10-25T15:52:22.034",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373611,1761407542045,-500.0,0.00037808,9,"2025-10-25T15:52:22.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373612,1761407542056,-500.0,0.00037808,9,"2025-10-25T15:52:22.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373613,1761407542067,-154.93551558,0.00037808,9,"2025-10-25T15:52:22.067",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373614,1761407542078,-500.0,0.00037808,9,"2025-10-25T15:52:22.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373615,1761407542089,-500.0,0.00037808,9,"2025-10-25T15:52:22.089",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373616,1761407542099,-500.0,0.00037808,9,"2025-10-25T15:52:22.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373617,1761407542110,-500.0,0.00037808,9,"2025-10-25T15:52:22.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373618,1761407542119,-611.53541191,0.00037808,9,"2025-10-25T15:52:22.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373619,1761407542130,-500.0,0.00037808,9,"2025-10-25T15:52:22.130",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373620,1761407542140,-500.0,0.00037808,9,"2025-10-25T15:52:22.140",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373621,1761407542151,-388.40754038,0.00037808,9,"2025-10-25T15:52:22.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373622,1761407542160,-502.39,0.00037808,9,"2025-10-25T15:52:22.160",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373623,1761407542169,-500.0,0.00037808,9,"2025-10-25T15:52:22.169",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373624,1761407542181,-500.0,0.00037808,9,"2025-10-25T15:52:22.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373625,1761407542190,-524.93,0.00037808,9,"2025-10-25T15:52:22.190",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373626,1761407542200,-500.0,0.00037808,9,"2025-10-25T15:52:22.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373627,1761407542209,-537.16,0.00037808,9,"2025-10-25T15:52:22.209",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373628,1761407542219,-500.0,0.00037808,9,"2025-10-25T15:52:22.219",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373629,1761407542230,-555.59,0.00037808,9,"2025-10-25T15:52:22.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373630,1761407542241,-675.84,0.00037808,9,"2025-10-25T15:52:22.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373631,1761407542252,-500.0,0.00037808,9,"2025-10-25T15:52:22.252",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373632,1761407542264,-567.53,0.00037808,9,"2025-10-25T15:52:22.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373633,1761407542274,-646.15863323,0.00037808,9,"2025-10-25T15:52:22.274",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373634,1761407542284,-278.67773169,0.00037808,9,"2025-10-25T15:52:22.284",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373635,1761407542293,-500.0,0.00037808,9,"2025-10-25T15:52:22.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373636,1761407542304,-1555.41,0.00037808,9,"2025-10-25T15:52:22.304",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373637,1761407542313,-709.21,0.00037808,9,"2025-10-25T15:52:22.313",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373638,1761407542324,-500.0,0.00037808,9,"2025-10-25T15:52:22.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373639,1761407542336,-500.0,0.00037808,9,"2025-10-25T15:52:22.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373640,1761407542347,-500.0,0.00037808,9,"2025-10-25T15:52:22.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373641,1761407542356,-15600.96,0.00037808,9,"2025-10-25T15:52:22.356",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373642,1761407542367,-2147.12,0.00037808,9,"2025-10-25T15:52:22.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373643,1761407542376,-616.44133359,0.00037808,9,"2025-10-25T15:52:22.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373644,1761407542386,-500.0,0.00037808,9,"2025-10-25T15:52:22.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373645,1761407542395,-602.26,0.00037808,9,"2025-10-25T15:52:22.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373646,1761407542408,-553.68,0.00037808,9,"2025-10-25T15:52:22.408",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373647,1761407542417,-500.0,0.00037808,9,"2025-10-25T15:52:22.417",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373648,1761407542427,-500.0,0.00037808,9,"2025-10-25T15:52:22.427",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373649,1761407542437,-500.0,0.00037808,9,"2025-10-25T15:52:22.437",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373650,1761407542446,-500.0,0.00037808,9,"2025-10-25T15:52:22.446",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373651,1761407542456,-500.0,0.00037808,9,"2025-10-25T15:52:22.456",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373652,1761407542465,-942.51,0.00037808,9,"2025-10-25T15:52:22.465",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373653,1761407542476,-1157.24,0.00037808,9,"2025-10-25T15:52:22.476",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373654,1761407542485,-899.55,0.00037808,9,"2025-10-25T15:52:22.485",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373655,1761407542495,-374.51299918,0.00037808,9,"2025-10-25T15:52:22.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373656,1761407542506,-500.0,0.00037808,9,"2025-10-25T15:52:22.506",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373657,1761407542517,-500.0,0.00037808,9,"2025-10-25T15:52:22.517",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373658,1761407542528,-500.0,0.00037808,9,"2025-10-25T15:52:22.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373659,1761407542537,-558.03,0.00037808,9,"2025-10-25T15:52:22.537",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373660,1761407542548,-475.62305247,0.00037808,9,"2025-10-25T15:52:22.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373661,1761407542557,-657.01,0.00037808,9,"2025-10-25T15:52:22.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373662,1761407542567,-500.0,0.00037808,9,"2025-10-25T15:52:22.567",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373663,1761407542577,-500.0,0.00037808,9,"2025-10-25T15:52:22.577",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373664,1761407542586,-500.0,0.00037808,9,"2025-10-25T15:52:22.586",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373665,1761407542595,-500.0,0.00037808,9,"2025-10-25T15:52:22.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373666,1761407542606,-500.0,0.00037808,9,"2025-10-25T15:52:22.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373667,1761407542615,-500.0,0.00037808,9,"2025-10-25T15:52:22.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373668,1761407542625,-500.0,0.00037808,9,"2025-10-25T15:52:22.625",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373669,1761407542635,-1103.76,0.00037808,9,"2025-10-25T15:52:22.635",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373670,1761407542646,-586.96,0.00037808,9,"2025-10-25T15:52:22.646",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373671,1761407542656,-677.29,0.00037808,9,"2025-10-25T15:52:22.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373672,1761407542666,-500.0,0.00037808,9,"2025-10-25T15:52:22.666",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373673,1761407542675,-601.98,0.00037808,9,"2025-10-25T15:52:22.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373674,1761407542685,-27349.58,0.00037808,9,"2025-10-25T15:52:22.685",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373675,1761407542694,-755.77,0.00037808,9,"2025-10-25T15:52:22.694",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373676,1761407542704,-3162.18,0.00037808,9,"2025-10-25T15:52:22.704",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373677,1761407542713,-500.0,0.00037808,9,"2025-10-25T15:52:22.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373678,1761407542723,-541.75,0.00037808,9,"2025-10-25T15:52:22.723",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373679,1761407542732,-500.0,0.00037808,9,"2025-10-25T15:52:22.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373680,1761407542741,-568.48,0.00037808,9,"2025-10-25T15:52:22.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373681,1761407542751,-793.74,0.00037808,9,"2025-10-25T15:52:22.751",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373682,1761407542761,-612.62,0.00037808,9,"2025-10-25T15:52:22.761",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373683,1761407542771,-580.5,0.00037808,9,"2025-10-25T15:52:22.771",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373684,1761407542781,-500.0,0.00037808,9,"2025-10-25T15:52:22.781",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373685,1761407542791,-500.0,0.00037808,9,"2025-10-25T15:52:22.791",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373686,1761407542800,-512.1,0.00037808,9,"2025-10-25T15:52:22.800",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373687,1761407542809,-500.0,0.00037808,9,"2025-10-25T15:52:22.809",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373688,1761407542819,-500.0,0.00037808,9,"2025-10-25T15:52:22.819",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373689,1761407542828,-500.0,0.00037808,9,"2025-10-25T15:52:22.828",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373690,1761407542837,-500.0,0.00037808,9,"2025-10-25T15:52:22.837",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373691,1761407542846,-647.33,0.00037808,9,"2025-10-25T15:52:22.846",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373692,1761407542856,-500.0,0.00037808,9,"2025-10-25T15:52:22.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373693,1761407542865,-601.16,0.00037808,9,"2025-10-25T15:52:22.865",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373694,1761407542874,-504.95,0.00037808,9,"2025-10-25T15:52:22.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373695,1761407542884,-2016.49,0.00037808,9,"2025-10-25T15:52:22.884",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373696,1761407542894,-500.0,0.00037808,9,"2025-10-25T15:52:22.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373697,1761407542903,-544.29,0.00037808,9,"2025-10-25T15:52:22.903",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373698,1761407542912,-624.17,0.00037808,9,"2025-10-25T15:52:22.912",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373699,1761407542922,-500.0,0.00037808,9,"2025-10-25T15:52:22.922",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373700,1761407542931,-500.0,0.00037808,9,"2025-10-25T15:52:22.931",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373701,1761407542940,-1578.34,0.00037808,9,"2025-10-25T15:52:22.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373702,1761407542950,-1038.04,0.00037808,9,"2025-10-25T15:52:22.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373703,1761407542959,-500.0,0.00037808,9,"2025-10-25T15:52:22.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373704,1761407542968,-868.13,0.00037808,9,"2025-10-25T15:52:22.968",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373705,1761407542977,-500.0,0.00037808,9,"2025-10-25T15:52:22.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373706,1761407542987,-917.77,0.00037808,9,"2025-10-25T15:52:22.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373707,1761407542997,-645.71,0.00037808,9,"2025-10-25T15:52:22.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373708,1761407543007,-535.9365891,0.00037808,9,"2025-10-25T15:52:23.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373709,1761407543016,-890.81,0.00037808,9,"2025-10-25T15:52:23.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373710,1761407543026,-500.0,0.00037808,9,"2025-10-25T15:52:23.026",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373711,1761407543036,-543.66,0.00037808,9,"2025-10-25T15:52:23.036",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373712,1761407543046,-500.0,0.00037808,9,"2025-10-25T15:52:23.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373713,1761407543055,-500.0,0.00037808,9,"2025-10-25T15:52:23.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373714,1761407543065,-620.95,0.00037808,9,"2025-10-25T15:52:23.065",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373715,1761407543075,-501.95,0.00037808,9,"2025-10-25T15:52:23.075",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373716,1761407543084,-500.0,0.00037808,9,"2025-10-25T15:52:23.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373717,1761407543095,-500.0,0.00037808,9,"2025-10-25T15:52:23.095",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373718,1761407543104,-451.64142467,0.00037808,9,"2025-10-25T15:52:23.104",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373719,1761407543113,-500.0,0.00037808,9,"2025-10-25T15:52:23.113",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373720,1761407543123,-6415.98,0.00037808,9,"2025-10-25T15:52:23.123",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373721,1761407543132,-1885.41,0.00037808,9,"2025-10-25T15:52:23.132",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373722,1761407543142,-548.9,0.00037808,9,"2025-10-25T15:52:23.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373723,1761407543152,-500.0,0.00037808,9,"2025-10-25T15:52:23.152",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373724,1761407543162,-2054.0,0.00037962,2,"2025-10-25T15:52:23.162",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373725,1761407543172,-819.0,0.00037962,2,"2025-10-25T15:52:23.172",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373726,1761407543181,-572.0,0.00037962,2,"2025-10-25T15:52:23.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373727,1761407543191,-3414.0,0.00037962,2,"2025-10-25T15:52:23.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373728,1761407543200,-1592.0,0.00037962,2,"2025-10-25T15:52:23.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373729,1761407543209,-1312.0,0.00037962,2,"2025-10-25T15:52:23.209",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373730,1761407543220,-606.0,0.00037962,2,"2025-10-25T15:52:23.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373731,1761407543228,-818.0,0.00037962,2,"2025-10-25T15:52:23.228",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373732,1761407543238,-1270.0,0.00037962,2,"2025-10-25T15:52:23.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373733,1761407543247,-6583.0,0.00037962,2,"2025-10-25T15:52:23.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373734,1761407543256,-3488.0,0.00037962,2,"2025-10-25T15:52:23.256",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373735,1761407543266,-6458.0,0.00037962,2,"2025-10-25T15:52:23.266",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373736,1761407543275,-558.0,0.00037962,2,"2025-10-25T15:52:23.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373737,1761407543284,-700.0,0.0003797,2,"2025-10-25T15:52:23.284",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373738,1761407543293,-804.70728964,0.00037977,2,"2025-10-25T15:52:23.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373739,1761407543303,-5000.0,0.00038,5,"2025-10-25T15:52:23.303",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373740,1761407543312,-295.0,0.00038,7,"2025-10-25T15:52:23.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373741,1761407543321,-151.0,0.00038,7,"2025-10-25T15:52:23.321",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373742,1761407543331,-300.0,0.00038,2,"2025-10-25T15:52:23.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373743,1761407543340,-60000.0,0.00038,18,"2025-10-25T15:52:23.340",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373744,1761407543349,-200.861236,0.00038,2,"2025-10-25T15:52:23.349",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373745,1761407543359,-1007.71527643,0.00038,7,"2025-10-25T15:52:23.359",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373746,1761407543368,-500.0,0.00038013,120,"2025-10-25T15:52:23.368",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373747,1761407543377,-1200.0,0.00038045,7,"2025-10-25T15:52:23.377",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373748,1761407543386,-500.0,0.00038045,7,"2025-10-25T15:52:23.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373749,1761407543396,-813.82215,0.0003806,2,"2025-10-25T15:52:23.396",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373750,1761407543405,-500.0,0.00038082,9,"2025-10-25T15:52:23.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373751,1761407543415,-500.0,0.00038082,9,"2025-10-25T15:52:23.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373752,1761407543425,-781.72,0.00038082,9,"2025-10-25T15:52:23.425",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373753,1761407543434,-625.09,0.00038082,9,"2025-10-25T15:52:23.434",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373754,1761407543444,-411.25952333,0.00038082,9,"2025-10-25T15:52:23.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373755,1761407543453,-202.13206581,0.00038082,9,"2025-10-25T15:52:23.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373756,1761407543462,-500.0,0.00038082,9,"2025-10-25T15:52:23.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373757,1761407543472,-563.33,0.00038082,9,"2025-10-25T15:52:23.472",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373758,1761407543481,-816.06,0.00038082,9,"2025-10-25T15:52:23.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373759,1761407543491,-500.0,0.00038082,9,"2025-10-25T15:52:23.491",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373760,1761407543500,-589.76,0.00038082,9,"2025-10-25T15:52:23.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373761,1761407543510,-648.01,0.00038082,9,"2025-10-25T15:52:23.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373762,1761407543519,-526.85,0.00038082,9,"2025-10-25T15:52:23.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373763,1761407543528,-627.18,0.00038082,9,"2025-10-25T15:52:23.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373764,1761407543538,-4318.47,0.00038082,2,"2025-10-25T15:52:23.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373765,1761407543548,-500.0,0.00038082,9,"2025-10-25T15:52:23.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373766,1761407543557,-500.0,0.00038082,9,"2025-10-25T15:52:23.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373767,1761407543566,-729.5,0.00038082,2,"2025-10-25T15:52:23.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373768,1761407543576,-500.0,0.00038082,9,"2025-10-25T15:52:23.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373769,1761407543586,-360.57185092,0.00038082,9,"2025-10-25T15:52:23.586",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373770,1761407543595,-546.95,0.00038082,9,"2025-10-25T15:52:23.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373771,1761407543605,-500.0,0.00038082,9,"2025-10-25T15:52:23.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373772,1761407543615,-500.0,0.00038082,9,"2025-10-25T15:52:23.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373773,1761407543624,-527.81,0.00038082,9,"2025-10-25T15:52:23.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373774,1761407543634,-512.17,0.00038082,9,"2025-10-25T15:52:23.634",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373775,1761407543643,-500.0,0.00038082,9,"2025-10-25T15:52:23.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373776,1761407543652,-534.68,0.00038082,9,"2025-10-25T15:52:23.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373777,1761407543662,-153.2494209,0.00038082,9,"2025-10-25T15:52:23.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373778,1761407543671,-500.0,0.00038082,9,"2025-10-25T15:52:23.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373779,1761407543681,-353.20918537,0.00038082,9,"2025-10-25T15:52:23.681",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373780,1761407543691,-500.0,0.00038082,9,"2025-10-25T15:52:23.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373781,1761407543700,-500.0,0.00038082,9,"2025-10-25T15:52:23.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373782,1761407543710,-500.0,0.00038082,9,"2025-10-25T15:52:23.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373783,1761407543719,-500.0,0.00038082,9,"2025-10-25T15:52:23.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373784,1761407543729,-500.0,0.00038082,9,"2025-10-25T15:52:23.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373785,1761407543739,-502.39,0.00038082,9,"2025-10-25T15:52:23.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373786,1761407543748,-500.0,0.00038082,9,"2025-10-25T15:52:23.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373787,1761407543758,-500.0,0.00038082,9,"2025-10-25T15:52:23.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373788,1761407543768,-524.93,0.00038082,9,"2025-10-25T15:52:23.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373789,1761407543778,-500.0,0.00038082,9,"2025-10-25T15:52:23.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373790,1761407543788,-537.16,0.00038082,9,"2025-10-25T15:52:23.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373791,1761407543798,-500.0,0.00038082,9,"2025-10-25T15:52:23.798",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373792,1761407543807,-555.59,0.00038082,9,"2025-10-25T15:52:23.807",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373793,1761407543816,-675.84,0.00038082,9,"2025-10-25T15:52:23.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373794,1761407543826,-500.0,0.00038082,9,"2025-10-25T15:52:23.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373795,1761407543836,-567.53,0.00038082,9,"2025-10-25T15:52:23.836",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373796,1761407543846,-376.35644487,0.00038082,9,"2025-10-25T15:52:23.846",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373797,1761407543856,-1555.41,0.00038082,9,"2025-10-25T15:52:23.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373798,1761407543866,-709.21,0.00038082,9,"2025-10-25T15:52:23.866",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373799,1761407543875,-306.93160315,0.00038082,9,"2025-10-25T15:52:23.875",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373800,1761407543885,-637.52153634,0.00038082,9,"2025-10-25T15:52:23.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373801,1761407543896,-500.0,0.00038082,9,"2025-10-25T15:52:23.896",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373802,1761407543906,-15600.96,0.00038082,9,"2025-10-25T15:52:23.906",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373803,1761407543915,-2147.12,0.00038082,9,"2025-10-25T15:52:23.915",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373804,1761407543926,-508.65889699,0.00038082,9,"2025-10-25T15:52:23.926",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373805,1761407543936,-602.26,0.00038082,9,"2025-10-25T15:52:23.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373806,1761407543945,-553.68,0.00038082,9,"2025-10-25T15:52:23.945",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373807,1761407543955,-410.29237163,0.00038082,9,"2025-10-25T15:52:23.955",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373808,1761407543965,-500.0,0.00038082,9,"2025-10-25T15:52:23.965",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373809,1761407543975,-232.55081036,0.00038082,9,"2025-10-25T15:52:23.975",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373810,1761407543985,-576.88966591,0.00038082,9,"2025-10-25T15:52:23.985",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373811,1761407543995,-500.0,0.00038082,9,"2025-10-25T15:52:23.995",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373812,1761407544005,-942.51,0.00038082,9,"2025-10-25T15:52:24.005",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373813,1761407544015,-1157.24,0.00038082,9,"2025-10-25T15:52:24.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373814,1761407544024,-899.55,0.00038082,9,"2025-10-25T15:52:24.024",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373815,1761407544034,-500.0,0.00038082,9,"2025-10-25T15:52:24.034",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373816,1761407544204,-500.0,0.00038082,9,"2025-10-25T15:52:24.204",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373817,1761407544214,-558.03,0.00038082,9,"2025-10-25T15:52:24.214",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373818,1761407544223,-657.01,0.00038082,9,"2025-10-25T15:52:24.223",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373819,1761407544232,-500.0,0.00038082,9,"2025-10-25T15:52:24.232",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373820,1761407544243,-500.0,0.00038082,9,"2025-10-25T15:52:24.243",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373821,1761407544252,-500.0,0.00038082,9,"2025-10-25T15:52:24.252",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373822,1761407544262,-428.87727027,0.00038082,9,"2025-10-25T15:52:24.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373823,1761407544271,-500.0,0.00038082,9,"2025-10-25T15:52:24.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373824,1761407544281,-500.0,0.00038082,9,"2025-10-25T15:52:24.281",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373825,1761407544292,-500.0,0.00038082,9,"2025-10-25T15:52:24.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373826,1761407544302,-1103.76,0.00038082,9,"2025-10-25T15:52:24.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373827,1761407544311,-586.96,0.00038082,9,"2025-10-25T15:52:24.311",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373828,1761407544321,-677.29,0.00038082,9,"2025-10-25T15:52:24.321",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373829,1761407544335,-500.0,0.00038082,9,"2025-10-25T15:52:24.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373830,1761407544346,-601.98,0.00038082,9,"2025-10-25T15:52:24.346",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373831,1761407544355,-27349.58,0.00038082,9,"2025-10-25T15:52:24.355",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373832,1761407544365,-755.77,0.00038082,9,"2025-10-25T15:52:24.365",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373833,1761407544376,-3162.18,0.00038082,9,"2025-10-25T15:52:24.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373834,1761407544386,-500.0,0.00038082,9,"2025-10-25T15:52:24.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373835,1761407544395,-541.75,0.00038082,9,"2025-10-25T15:52:24.395",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373836,1761407544405,-500.0,0.00038082,9,"2025-10-25T15:52:24.405",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373837,1761407544414,-568.48,0.00038082,9,"2025-10-25T15:52:24.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373838,1761407544426,-793.74,0.00038082,9,"2025-10-25T15:52:24.426",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373839,1761407544435,-612.62,0.00038082,9,"2025-10-25T15:52:24.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373840,1761407544444,-580.5,0.00038082,9,"2025-10-25T15:52:24.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373841,1761407544454,-199.93302488,0.00038082,9,"2025-10-25T15:52:24.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373842,1761407544463,-500.0,0.00038082,9,"2025-10-25T15:52:24.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373843,1761407544473,-512.1,0.00038082,9,"2025-10-25T15:52:24.473",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373844,1761407544484,-500.0,0.00038082,9,"2025-10-25T15:52:24.484",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373845,1761407544494,-500.0,0.00038082,9,"2025-10-25T15:52:24.494",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373846,1761407544504,-649.47505798,0.00038082,9,"2025-10-25T15:52:24.504",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373847,1761407544516,-500.0,0.00038082,9,"2025-10-25T15:52:24.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373848,1761407544526,-647.33,0.00038082,9,"2025-10-25T15:52:24.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373849,1761407544535,-364.27909446,0.00038082,9,"2025-10-25T15:52:24.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373850,1761407544545,-601.16,0.00038082,9,"2025-10-25T15:52:24.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373851,1761407544557,-504.95,0.00038082,9,"2025-10-25T15:52:24.557",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373852,1761407544567,-2016.49,0.00038082,9,"2025-10-25T15:52:24.567",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373853,1761407544576,-500.0,0.00038082,9,"2025-10-25T15:52:24.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373854,1761407544585,-544.29,0.00038082,9,"2025-10-25T15:52:24.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373855,1761407544595,-624.17,0.00038082,9,"2025-10-25T15:52:24.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373856,1761407544604,-500.0,0.00038082,9,"2025-10-25T15:52:24.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373857,1761407544613,-500.0,0.00038082,9,"2025-10-25T15:52:24.613",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373858,1761407544623,-1578.34,0.00038082,9,"2025-10-25T15:52:24.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373859,1761407544632,-1038.04,0.00038082,9,"2025-10-25T15:52:24.632",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373860,1761407544642,-283.35618818,0.00038082,9,"2025-10-25T15:52:24.642",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373861,1761407544651,-868.13,0.00038082,9,"2025-10-25T15:52:24.651",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373862,1761407544661,-229.89378609,0.00038082,9,"2025-10-25T15:52:24.661",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373863,1761407544670,-917.77,0.00038082,9,"2025-10-25T15:52:24.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373864,1761407544680,-645.71,0.00038082,9,"2025-10-25T15:52:24.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373865,1761407544690,-890.81,0.00038082,9,"2025-10-25T15:52:24.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373866,1761407544700,-500.0,0.00038082,9,"2025-10-25T15:52:24.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373867,1761407544710,-543.66,0.00038082,9,"2025-10-25T15:52:24.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373868,1761407544720,-500.0,0.00038082,9,"2025-10-25T15:52:24.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373869,1761407544729,-444.69055594,0.00038082,9,"2025-10-25T15:52:24.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373870,1761407544739,-620.95,0.00038082,9,"2025-10-25T15:52:24.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373871,1761407544750,-501.95,0.00038082,9,"2025-10-25T15:52:24.750",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373872,1761407544760,-500.0,0.00038082,9,"2025-10-25T15:52:24.760",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373873,1761407544770,-500.0,0.00038082,9,"2025-10-25T15:52:24.770",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373874,1761407544780,-500.0,0.00038082,9,"2025-10-25T15:52:24.780",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373875,1761407544790,-6415.98,0.00038082,9,"2025-10-25T15:52:24.790",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373876,1761407544799,-1885.41,0.00038082,9,"2025-10-25T15:52:24.799",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373877,1761407544809,-548.9,0.00038082,9,"2025-10-25T15:52:24.809",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373878,1761407544818,-500.0,0.00038082,9,"2025-10-25T15:52:24.818",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373879,1761407544827,-200.0,0.00038091,2,"2025-10-25T15:52:24.827",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373880,1761407544836,-265.34085384,0.000381,33,"2025-10-25T15:52:24.836",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373881,1761407544846,-158.67,0.00038178,2,"2025-10-25T15:52:24.846",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373882,1761407544856,-504.649272,0.0003818,120,"2025-10-25T15:52:24.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373883,1761407544865,-8988.31682948,0.00038182,2,"2025-10-25T15:52:24.865",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373884,1761407544874,-491.89,0.00038195,120,"2025-10-25T15:52:24.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373885,1761407544884,-1443.15557519,0.000382,120,"2025-10-25T15:52:24.884",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373886,1761407544893,-1092.0,0.00038256,5,"2025-10-25T15:52:24.893",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373887,1761407544903,-700.0,0.0003827,2,"2025-10-25T15:52:24.903",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373888,1761407544912,-28708.65,0.000383,14,"2025-10-25T15:52:24.912",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373889,1761407544922,-74125.18175663,0.00038355,120,"2025-10-25T15:52:24.922",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373890,1761407544932,-1511.9,0.00038356,2,"2025-10-25T15:52:24.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373891,1761407544941,-500.0,0.00038356,9,"2025-10-25T15:52:24.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373892,1761407544950,-500.0,0.00038356,9,"2025-10-25T15:52:24.950",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373893,1761407544959,-781.72,0.00038356,9,"2025-10-25T15:52:24.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373894,1761407544968,-625.09,0.00038356,9,"2025-10-25T15:52:24.968",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373895,1761407544978,-500.0,0.00038356,9,"2025-10-25T15:52:24.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373896,1761407544987,-563.33,0.00038356,9,"2025-10-25T15:52:24.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373897,1761407544996,-816.06,0.00038356,9,"2025-10-25T15:52:24.996",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373898,1761407545006,-526.35087833,0.00038356,9,"2025-10-25T15:52:25.006",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373899,1761407545015,-589.76,0.00038356,9,"2025-10-25T15:52:25.015",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373900,1761407545025,-648.01,0.00038356,9,"2025-10-25T15:52:25.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373901,1761407545035,-526.85,0.00038356,9,"2025-10-25T15:52:25.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373902,1761407545045,-627.18,0.00038356,9,"2025-10-25T15:52:25.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373903,1761407545054,-4318.47,0.00038356,2,"2025-10-25T15:52:25.054",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373904,1761407545063,-500.0,0.00038356,9,"2025-10-25T15:52:25.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373905,1761407545073,-560.98535735,0.00038356,9,"2025-10-25T15:52:25.073",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373906,1761407545081,-729.5,0.00038356,2,"2025-10-25T15:52:25.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373907,1761407545091,-293.02,0.00038356,9,"2025-10-25T15:52:25.091",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373908,1761407545100,-546.95,0.00038356,9,"2025-10-25T15:52:25.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373909,1761407545110,-500.0,0.00038356,9,"2025-10-25T15:52:25.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373910,1761407545119,-500.0,0.00038356,9,"2025-10-25T15:52:25.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373911,1761407545129,-527.81,0.00038356,9,"2025-10-25T15:52:25.129",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373912,1761407545138,-512.17,0.00038356,9,"2025-10-25T15:52:25.138",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373913,1761407545148,-500.0,0.00038356,9,"2025-10-25T15:52:25.148",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373914,1761407545158,-534.68,0.00038356,9,"2025-10-25T15:52:25.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373915,1761407545168,-500.0,0.00038356,9,"2025-10-25T15:52:25.168",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373916,1761407545177,-338.79455127,0.00038356,9,"2025-10-25T15:52:25.177",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373917,1761407545187,-500.0,0.00038356,9,"2025-10-25T15:52:25.187",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373918,1761407545196,-500.0,0.00038356,9,"2025-10-25T15:52:25.196",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373919,1761407545206,-500.0,0.00038356,9,"2025-10-25T15:52:25.206",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373920,1761407545215,-500.0,0.00038356,9,"2025-10-25T15:52:25.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373921,1761407545225,-502.39,0.00038356,9,"2025-10-25T15:52:25.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373922,1761407545235,-500.0,0.00038356,9,"2025-10-25T15:52:25.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373923,1761407545245,-500.0,0.00038356,9,"2025-10-25T15:52:25.245",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373924,1761407545254,-524.93,0.00038356,9,"2025-10-25T15:52:25.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373925,1761407545264,-500.0,0.00038356,9,"2025-10-25T15:52:25.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373926,1761407545274,-537.16,0.00038356,9,"2025-10-25T15:52:25.274",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373927,1761407545284,-500.0,0.00038356,9,"2025-10-25T15:52:25.284",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373928,1761407545294,-555.59,0.00038356,9,"2025-10-25T15:52:25.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373929,1761407545305,-675.84,0.00038356,9,"2025-10-25T15:52:25.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373930,1761407545316,-500.0,0.00038356,9,"2025-10-25T15:52:25.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373931,1761407545326,-567.53,0.00038356,9,"2025-10-25T15:52:25.326",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373932,1761407545337,-1555.41,0.00038356,9,"2025-10-25T15:52:25.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373933,1761407545347,-709.21,0.00038356,9,"2025-10-25T15:52:25.347",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373934,1761407545358,-395.67960125,0.00038356,9,"2025-10-25T15:52:25.358",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373935,1761407545369,-15600.96,0.00038356,9,"2025-10-25T15:52:25.369",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373936,1761407545379,-2147.12,0.00038356,9,"2025-10-25T15:52:25.379",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373937,1761407545388,-602.26,0.00038356,9,"2025-10-25T15:52:25.388",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373938,1761407545398,-553.68,0.00038356,9,"2025-10-25T15:52:25.398",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373939,1761407545408,-500.0,0.00038356,9,"2025-10-25T15:52:25.408",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373940,1761407545417,-500.0,0.00038356,9,"2025-10-25T15:52:25.417",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373941,1761407545429,-1157.24,0.00038356,9,"2025-10-25T15:52:25.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373942,1761407545438,-942.51,0.00038356,9,"2025-10-25T15:52:25.438",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373943,1761407545448,-899.55,0.00038356,9,"2025-10-25T15:52:25.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373944,1761407545458,-500.0,0.00038356,9,"2025-10-25T15:52:25.458",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373945,1761407545467,-500.0,0.00038356,9,"2025-10-25T15:52:25.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373946,1761407545477,-558.03,0.00038356,9,"2025-10-25T15:52:25.477",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373947,1761407545486,-657.01,0.00038356,9,"2025-10-25T15:52:25.486",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373948,1761407545496,-420.32864428,0.00038356,9,"2025-10-25T15:52:25.496",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373949,1761407545505,-348.30204491,0.00038356,9,"2025-10-25T15:52:25.505",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373950,1761407545515,-500.0,0.00038356,9,"2025-10-25T15:52:25.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373951,1761407545525,-613.52097127,0.00038356,9,"2025-10-25T15:52:25.525",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373952,1761407545535,-500.0,0.00038356,9,"2025-10-25T15:52:25.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373953,1761407545546,-1103.76,0.00038356,9,"2025-10-25T15:52:25.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373954,1761407545555,-586.96,0.00038356,9,"2025-10-25T15:52:25.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373955,1761407545564,-677.29,0.00038356,9,"2025-10-25T15:52:25.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373956,1761407545574,-500.0,0.00038356,9,"2025-10-25T15:52:25.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373957,1761407545584,-601.98,0.00038356,9,"2025-10-25T15:52:25.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373958,1761407545593,-27349.58,0.00038356,9,"2025-10-25T15:52:25.593",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373959,1761407545603,-755.77,0.00038356,9,"2025-10-25T15:52:25.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373960,1761407545613,-3162.18,0.00038356,9,"2025-10-25T15:52:25.613",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373961,1761407545624,-433.07,0.00038356,9,"2025-10-25T15:52:25.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373962,1761407545633,-541.75,0.00038356,9,"2025-10-25T15:52:25.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373963,1761407545643,-500.0,0.00038356,9,"2025-10-25T15:52:25.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373964,1761407545653,-568.48,0.00038356,9,"2025-10-25T15:52:25.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373965,1761407545663,-793.74,0.00038356,9,"2025-10-25T15:52:25.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373966,1761407545672,-612.62,0.00038356,9,"2025-10-25T15:52:25.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373967,1761407545682,-580.5,0.00038356,9,"2025-10-25T15:52:25.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373968,1761407545691,-500.0,0.00038356,9,"2025-10-25T15:52:25.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373969,1761407545701,-512.1,0.00038356,9,"2025-10-25T15:52:25.701",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373970,1761407545710,-243.79212185,0.00038356,9,"2025-10-25T15:52:25.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373971,1761407545720,-500.0,0.00038356,9,"2025-10-25T15:52:25.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373972,1761407545729,-500.0,0.00038356,9,"2025-10-25T15:52:25.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373973,1761407545739,-647.33,0.00038356,9,"2025-10-25T15:52:25.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373974,1761407545749,-601.16,0.00038356,9,"2025-10-25T15:52:25.749",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373975,1761407545758,-504.95,0.00038356,9,"2025-10-25T15:52:25.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373976,1761407545767,-2016.49,0.00038356,9,"2025-10-25T15:52:25.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373977,1761407545777,-500.0,0.00038356,9,"2025-10-25T15:52:25.777",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373978,1761407545787,-544.29,0.00038356,9,"2025-10-25T15:52:25.787",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373979,1761407545796,-624.17,0.00038356,9,"2025-10-25T15:52:25.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373980,1761407545806,-500.0,0.00038356,9,"2025-10-25T15:52:25.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373981,1761407545816,-500.0,0.00038356,9,"2025-10-25T15:52:25.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373982,1761407545825,-1578.34,0.00038356,9,"2025-10-25T15:52:25.825",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373983,1761407545835,-1038.04,0.00038356,9,"2025-10-25T15:52:25.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373984,1761407545844,-868.13,0.00038356,9,"2025-10-25T15:52:25.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373985,1761407545854,-917.77,0.00038356,9,"2025-10-25T15:52:25.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373986,1761407545864,-645.71,0.00038356,9,"2025-10-25T15:52:25.864",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373987,1761407545873,-890.81,0.00038356,9,"2025-10-25T15:52:25.873",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373988,1761407545884,-605.84200143,0.00038356,9,"2025-10-25T15:52:25.884",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373989,1761407545894,-543.66,0.00038356,9,"2025-10-25T15:52:25.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373990,1761407545903,-231.39691058,0.00038356,9,"2025-10-25T15:52:25.903",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373991,1761407545913,-620.95,0.00038356,9,"2025-10-25T15:52:25.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373992,1761407545923,-501.95,0.00038356,9,"2025-10-25T15:52:25.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373993,1761407545932,-500.0,0.00038356,9,"2025-10-25T15:52:25.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373994,1761407545941,-500.0,0.00038356,9,"2025-10-25T15:52:25.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373995,1761407545951,-500.0,0.00038356,9,"2025-10-25T15:52:25.951",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373996,1761407545960,-6415.98,0.00038356,9,"2025-10-25T15:52:25.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373997,1761407545970,-1885.41,0.00038356,9,"2025-10-25T15:52:25.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373998,1761407545980,-548.9,0.00038356,9,"2025-10-25T15:52:25.980",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392373999,1761407545990,-500.0,0.00038356,9,"2025-10-25T15:52:25.990",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374000,1761407545999,-333.47273488,0.00038356,2,"2025-10-25T15:52:25.999",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374001,1761407546008,-813.82215,0.0003856,2,"2025-10-25T15:52:26.008",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374002,1761407546017,-310.83719004,0.0003857,2,"2025-10-25T15:52:26.017",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374003,1761407546027,-1511.9,0.0003863,2,"2025-10-25T15:52:26.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374004,1761407546036,-500.0,0.0003863,9,"2025-10-25T15:52:26.036",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374005,1761407546046,-500.0,0.0003863,9,"2025-10-25T15:52:26.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374006,1761407546056,-781.72,0.0003863,9,"2025-10-25T15:52:26.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374007,1761407546066,-625.09,0.0003863,9,"2025-10-25T15:52:26.066",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374008,1761407546077,-350.44857893,0.0003863,9,"2025-10-25T15:52:26.077",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374009,1761407546087,-563.33,0.0003863,9,"2025-10-25T15:52:26.087",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374010,1761407546096,-816.06,0.0003863,9,"2025-10-25T15:52:26.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374011,1761407546105,-589.76,0.0003863,9,"2025-10-25T15:52:26.105",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374012,1761407546115,-648.01,0.0003863,9,"2025-10-25T15:52:26.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374013,1761407546124,-526.85,0.0003863,9,"2025-10-25T15:52:26.124",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374014,1761407546133,-627.18,0.0003863,9,"2025-10-25T15:52:26.133",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374015,1761407546143,-4318.47,0.0003863,2,"2025-10-25T15:52:26.143",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374016,1761407546153,-500.0,0.0003863,9,"2025-10-25T15:52:26.153",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374017,1761407546165,-729.5,0.0003863,2,"2025-10-25T15:52:26.165",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374018,1761407546175,-546.95,0.0003863,9,"2025-10-25T15:52:26.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374019,1761407546186,-500.0,0.0003863,9,"2025-10-25T15:52:26.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374020,1761407546195,-500.0,0.0003863,9,"2025-10-25T15:52:26.195",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374021,1761407546206,-527.81,0.0003863,9,"2025-10-25T15:52:26.206",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374022,1761407546215,-512.17,0.0003863,9,"2025-10-25T15:52:26.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374023,1761407546225,-472.23923741,0.0003863,9,"2025-10-25T15:52:26.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374024,1761407546235,-534.68,0.0003863,9,"2025-10-25T15:52:26.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374025,1761407546244,-500.0,0.0003863,9,"2025-10-25T15:52:26.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374026,1761407546253,-500.0,0.0003863,9,"2025-10-25T15:52:26.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374027,1761407546263,-500.0,0.0003863,9,"2025-10-25T15:52:26.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374028,1761407546272,-548.61223699,0.0003863,9,"2025-10-25T15:52:26.272",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374029,1761407546282,-500.0,0.0003863,9,"2025-10-25T15:52:26.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374030,1761407546291,-502.39,0.0003863,9,"2025-10-25T15:52:26.291",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374031,1761407546300,-292.37939109,0.0003863,9,"2025-10-25T15:52:26.300",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374032,1761407546310,-500.0,0.0003863,9,"2025-10-25T15:52:26.310",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374033,1761407546320,-524.93,0.0003863,9,"2025-10-25T15:52:26.320",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374034,1761407546335,-338.29242624,0.0003863,9,"2025-10-25T15:52:26.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374035,1761407546345,-537.16,0.0003863,9,"2025-10-25T15:52:26.345",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374036,1761407546354,-284.37746085,0.0003863,9,"2025-10-25T15:52:26.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374037,1761407546363,-555.59,0.0003863,9,"2025-10-25T15:52:26.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374038,1761407546373,-675.84,0.0003863,9,"2025-10-25T15:52:26.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374039,1761407546382,-243.09050412,0.0003863,9,"2025-10-25T15:52:26.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374040,1761407546392,-567.53,0.0003863,9,"2025-10-25T15:52:26.392",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374041,1761407546401,-1555.41,0.0003863,9,"2025-10-25T15:52:26.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374043,1761407546411,-709.21,0.0003863,9,"2025-10-25T15:52:26.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374044,1761407546420,-15600.96,0.0003863,9,"2025-10-25T15:52:26.420",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374045,1761407546430,-2147.12,0.0003863,9,"2025-10-25T15:52:26.430",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374046,1761407546441,-602.26,0.0003863,9,"2025-10-25T15:52:26.441",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374047,1761407546450,-553.68,0.0003863,9,"2025-10-25T15:52:26.450",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374048,1761407546462,-223.92693734,0.0003863,9,"2025-10-25T15:52:26.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374049,1761407546471,-500.0,0.0003863,9,"2025-10-25T15:52:26.471",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374050,1761407546480,-1157.24,0.0003863,9,"2025-10-25T15:52:26.480",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374051,1761407546489,-942.51,0.0003863,9,"2025-10-25T15:52:26.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374052,1761407546498,-899.55,0.0003863,9,"2025-10-25T15:52:26.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374053,1761407546507,-500.0,0.0003863,9,"2025-10-25T15:52:26.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374054,1761407546516,-500.0,0.0003863,9,"2025-10-25T15:52:26.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374055,1761407546526,-558.03,0.0003863,9,"2025-10-25T15:52:26.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374056,1761407546534,-657.01,0.0003863,9,"2025-10-25T15:52:26.534",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374057,1761407546544,-500.0,0.0003863,9,"2025-10-25T15:52:26.544",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374058,1761407546553,-500.0,0.0003863,9,"2025-10-25T15:52:26.553",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374059,1761407546563,-1103.76,0.0003863,9,"2025-10-25T15:52:26.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374060,1761407546572,-586.96,0.0003863,9,"2025-10-25T15:52:26.572",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374061,1761407546581,-677.29,0.0003863,9,"2025-10-25T15:52:26.581",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374062,1761407546590,-513.55085346,0.0003863,9,"2025-10-25T15:52:26.590",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374063,1761407546661,-601.98,0.0003863,9,"2025-10-25T15:52:26.661",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374064,1761407546671,-27349.58,0.0003863,9,"2025-10-25T15:52:26.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374065,1761407546680,-755.77,0.0003863,9,"2025-10-25T15:52:26.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374066,1761407546690,-3162.18,0.0003863,9,"2025-10-25T15:52:26.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374067,1761407546699,-541.75,0.0003863,9,"2025-10-25T15:52:26.699",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374068,1761407546708,-500.0,0.0003863,9,"2025-10-25T15:52:26.708",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374069,1761407546718,-568.48,0.0003863,9,"2025-10-25T15:52:26.718",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374070,1761407546727,-793.74,0.0003863,9,"2025-10-25T15:52:26.727",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374071,1761407546736,-612.62,0.0003863,9,"2025-10-25T15:52:26.736",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374072,1761407546746,-580.5,0.0003863,9,"2025-10-25T15:52:26.746",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374073,1761407546755,-500.0,0.0003863,9,"2025-10-25T15:52:26.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374074,1761407546764,-512.1,0.0003863,9,"2025-10-25T15:52:26.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374075,1761407546774,-270.99457503,0.0003863,9,"2025-10-25T15:52:26.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374076,1761407546783,-500.0,0.0003863,9,"2025-10-25T15:52:26.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374077,1761407546793,-647.33,0.0003863,9,"2025-10-25T15:52:26.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374078,1761407546803,-601.16,0.0003863,9,"2025-10-25T15:52:26.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374079,1761407546812,-504.95,0.0003863,9,"2025-10-25T15:52:26.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374080,1761407546821,-2016.49,0.0003863,9,"2025-10-25T15:52:26.821",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374081,1761407546830,-513.80518188,0.0003863,9,"2025-10-25T15:52:26.830",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374082,1761407546840,-544.29,0.0003863,9,"2025-10-25T15:52:26.840",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374083,1761407546849,-624.17,0.0003863,9,"2025-10-25T15:52:26.849",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374084,1761407546859,-500.0,0.0003863,9,"2025-10-25T15:52:26.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374085,1761407546868,-500.0,0.0003863,9,"2025-10-25T15:52:26.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374086,1761407546877,-1578.34,0.0003863,9,"2025-10-25T15:52:26.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374087,1761407546886,-1038.04,0.0003863,9,"2025-10-25T15:52:26.886",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374088,1761407546896,-868.13,0.0003863,9,"2025-10-25T15:52:26.896",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374089,1761407546906,-917.77,0.0003863,9,"2025-10-25T15:52:26.906",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374090,1761407546916,-645.71,0.0003863,9,"2025-10-25T15:52:26.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374091,1761407546925,-890.81,0.0003863,9,"2025-10-25T15:52:26.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374092,1761407546935,-543.66,0.0003863,9,"2025-10-25T15:52:26.935",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374093,1761407546944,-620.95,0.0003863,9,"2025-10-25T15:52:26.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374094,1761407546954,-501.95,0.0003863,9,"2025-10-25T15:52:26.954",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374095,1761407546963,-604.22199041,0.0003863,9,"2025-10-25T15:52:26.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374096,1761407546973,-598.50938098,0.0003863,9,"2025-10-25T15:52:26.973",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374097,1761407546982,-500.0,0.0003863,9,"2025-10-25T15:52:26.982",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374098,1761407546991,-6415.98,0.0003863,9,"2025-10-25T15:52:26.991",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374099,1761407547000,-1885.41,0.0003863,9,"2025-10-25T15:52:27.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374100,1761407547009,-548.9,0.0003863,9,"2025-10-25T15:52:27.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374101,1761407547018,-500.0,0.0003863,9,"2025-10-25T15:52:27.018",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374102,1761407547027,-500.0,0.00038767,30,"2025-10-25T15:52:27.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374103,1761407547037,-79100.25982511,0.000388,120,"2025-10-25T15:52:27.037",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374104,1761407547046,-5000.0,0.00038827,2,"2025-10-25T15:52:27.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374105,1761407547055,-5000.0,0.00038827,2,"2025-10-25T15:52:27.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374106,1761407547064,-5000.0,0.00038827,2,"2025-10-25T15:52:27.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374107,1761407547073,-5000.0,0.00038827,2,"2025-10-25T15:52:27.073",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374108,1761407547082,-5000.0,0.00038827,2,"2025-10-25T15:52:27.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374109,1761407547091,-500.0,0.00038867,7,"2025-10-25T15:52:27.091",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374110,1761407547100,-300.0,0.0003887,2,"2025-10-25T15:52:27.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374111,1761407547109,-995.8715,0.00038888,30,"2025-10-25T15:52:27.109",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374112,1761407547118,-5000.0,0.000389,120,"2025-10-25T15:52:27.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374113,1761407547127,-500.0,0.000389,14,"2025-10-25T15:52:27.127",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374114,1761407547136,-267.46074303,0.00038903,30,"2025-10-25T15:52:27.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374115,1761407547146,-1511.9,0.00038904,2,"2025-10-25T15:52:27.146",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374116,1761407547155,-158.0233379,0.00038904,30,"2025-10-25T15:52:27.155",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374117,1761407547165,-474.4243499,0.00038904,9,"2025-10-25T15:52:27.165",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374118,1761407547175,-423.67660489,0.00038904,9,"2025-10-25T15:52:27.175",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374119,1761407547184,-781.72,0.00038904,9,"2025-10-25T15:52:27.184",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374120,1761407547193,-625.09,0.00038904,9,"2025-10-25T15:52:27.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374121,1761407547203,-563.33,0.00038904,9,"2025-10-25T15:52:27.203",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374122,1761407547212,-816.06,0.00038904,9,"2025-10-25T15:52:27.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374123,1761407547221,-589.76,0.00038904,9,"2025-10-25T15:52:27.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374124,1761407547231,-648.01,0.00038904,9,"2025-10-25T15:52:27.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374125,1761407547241,-526.85,0.00038904,9,"2025-10-25T15:52:27.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374126,1761407547251,-627.18,0.00038904,9,"2025-10-25T15:52:27.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374127,1761407547262,-4318.47,0.00038904,2,"2025-10-25T15:52:27.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374128,1761407547272,-500.0,0.00038904,9,"2025-10-25T15:52:27.272",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374129,1761407547282,-729.5,0.00038904,2,"2025-10-25T15:52:27.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374130,1761407547292,-546.95,0.00038904,9,"2025-10-25T15:52:27.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374131,1761407547301,-639.24618251,0.00038904,9,"2025-10-25T15:52:27.301",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374132,1761407547312,-500.0,0.00038904,9,"2025-10-25T15:52:27.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374133,1761407547322,-527.81,0.00038904,9,"2025-10-25T15:52:27.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374134,1761407547331,-512.17,0.00038904,9,"2025-10-25T15:52:27.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374135,1761407547341,-534.68,0.00038904,9,"2025-10-25T15:52:27.341",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374136,1761407547351,-500.0,0.00038904,9,"2025-10-25T15:52:27.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374137,1761407547363,-539.43069521,0.00038904,9,"2025-10-25T15:52:27.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374138,1761407547373,-322.21411138,0.00038904,9,"2025-10-25T15:52:27.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374139,1761407547383,-568.55973305,0.00038904,9,"2025-10-25T15:52:27.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374140,1761407547391,-502.39,0.00038904,9,"2025-10-25T15:52:27.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374141,1761407547401,-415.71298109,0.00038904,9,"2025-10-25T15:52:27.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374142,1761407547411,-524.93,0.00038904,9,"2025-10-25T15:52:27.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374143,1761407547420,-537.16,0.00038904,9,"2025-10-25T15:52:27.420",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374144,1761407547430,-555.59,0.00038904,9,"2025-10-25T15:52:27.430",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374145,1761407547439,-675.84,0.00038904,9,"2025-10-25T15:52:27.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374146,1761407547448,-567.53,0.00038904,9,"2025-10-25T15:52:27.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374147,1761407547459,-1555.41,0.00038904,9,"2025-10-25T15:52:27.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374148,1761407547469,-709.21,0.00038904,9,"2025-10-25T15:52:27.469",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374149,1761407547481,-15600.96,0.00038904,9,"2025-10-25T15:52:27.481",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374150,1761407547493,-2147.12,0.00038904,9,"2025-10-25T15:52:27.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374151,1761407547503,-602.26,0.00038904,9,"2025-10-25T15:52:27.503",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374152,1761407547515,-553.68,0.00038904,9,"2025-10-25T15:52:27.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374153,1761407547525,-441.45462655,0.00038904,9,"2025-10-25T15:52:27.525",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374154,1761407547535,-1157.24,0.00038904,9,"2025-10-25T15:52:27.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374155,1761407547545,-942.51,0.00038904,9,"2025-10-25T15:52:27.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374156,1761407547556,-899.55,0.00038904,9,"2025-10-25T15:52:27.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374157,1761407547567,-258.42078893,0.00038904,9,"2025-10-25T15:52:27.567",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374158,1761407547576,-500.0,0.00038904,9,"2025-10-25T15:52:27.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374159,1761407547586,-558.03,0.00038904,9,"2025-10-25T15:52:27.586",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374160,1761407547596,-657.01,0.00038904,9,"2025-10-25T15:52:27.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374161,1761407547607,-500.0,0.00038904,9,"2025-10-25T15:52:27.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374162,1761407547617,-525.51012814,0.00038904,9,"2025-10-25T15:52:27.617",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374163,1761407547628,-1103.76,0.00038904,9,"2025-10-25T15:52:27.628",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374164,1761407547639,-586.96,0.00038904,9,"2025-10-25T15:52:27.639",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374165,1761407547649,-677.29,0.00038904,9,"2025-10-25T15:52:27.649",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374166,1761407547659,-601.98,0.00038904,9,"2025-10-25T15:52:27.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374167,1761407547668,-27349.58,0.00038904,9,"2025-10-25T15:52:27.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374168,1761407547678,-755.77,0.00038904,9,"2025-10-25T15:52:27.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374169,1761407547687,-3162.18,0.00038904,9,"2025-10-25T15:52:27.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374170,1761407547697,-541.75,0.00038904,9,"2025-10-25T15:52:27.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374171,1761407547708,-500.0,0.00038904,9,"2025-10-25T15:52:27.708",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374172,1761407547717,-568.48,0.00038904,9,"2025-10-25T15:52:27.717",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374173,1761407547726,-793.74,0.00038904,9,"2025-10-25T15:52:27.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374174,1761407547736,-612.62,0.00038904,9,"2025-10-25T15:52:27.736",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374175,1761407547745,-580.5,0.00038904,9,"2025-10-25T15:52:27.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374176,1761407547754,-517.81181646,0.00038904,9,"2025-10-25T15:52:27.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374177,1761407547765,-512.1,0.00038904,9,"2025-10-25T15:52:27.765",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374178,1761407547774,-611.52102688,0.00038904,9,"2025-10-25T15:52:27.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374179,1761407547783,-647.33,0.00038904,9,"2025-10-25T15:52:27.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374180,1761407547793,-601.16,0.00038904,9,"2025-10-25T15:52:27.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374181,1761407547802,-504.95,0.00038904,9,"2025-10-25T15:52:27.802",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374182,1761407547811,-2016.49,0.00038904,9,"2025-10-25T15:52:27.811",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374183,1761407547821,-544.29,0.00038904,9,"2025-10-25T15:52:27.821",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374184,1761407547831,-624.17,0.00038904,9,"2025-10-25T15:52:27.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374185,1761407547842,-500.0,0.00038904,9,"2025-10-25T15:52:27.842",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374186,1761407547852,-263.70370818,0.00038904,9,"2025-10-25T15:52:27.852",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374187,1761407547861,-1578.34,0.00038904,9,"2025-10-25T15:52:27.861",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374188,1761407547870,-1038.04,0.00038904,9,"2025-10-25T15:52:27.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374189,1761407547880,-868.13,0.00038904,9,"2025-10-25T15:52:27.880",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374190,1761407547889,-917.77,0.00038904,9,"2025-10-25T15:52:27.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374191,1761407547899,-645.71,0.00038904,9,"2025-10-25T15:52:27.899",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374192,1761407547909,-890.81,0.00038904,9,"2025-10-25T15:52:27.909",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374193,1761407547918,-543.66,0.00038904,9,"2025-10-25T15:52:27.918",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374194,1761407547927,-620.95,0.00038904,9,"2025-10-25T15:52:27.927",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374195,1761407547937,-501.95,0.00038904,9,"2025-10-25T15:52:27.937",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374196,1761407547946,-474.13575154,0.00038904,9,"2025-10-25T15:52:27.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374197,1761407547955,-6415.98,0.00038904,9,"2025-10-25T15:52:27.955",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374198,1761407547964,-1885.41,0.00038904,9,"2025-10-25T15:52:27.964",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374199,1761407547974,-548.9,0.00038904,9,"2025-10-25T15:52:27.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374200,1761407547983,-500.0,0.00038904,9,"2025-10-25T15:52:27.983",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374201,1761407547992,-7773.5363499,0.0003899,14,"2025-10-25T15:52:27.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374202,1761407548001,-50000.0,0.00039,10,"2025-10-25T15:52:28.001",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374203,1761407548011,-958.0,0.00039,7,"2025-10-25T15:52:28.011",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374204,1761407548020,-21092.78190853,0.00039,2,"2025-10-25T15:52:28.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374205,1761407548028,-200.29084997,0.00039,2,"2025-10-25T15:52:28.028",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374206,1761407548037,-306.9848745,0.00039,2,"2025-10-25T15:52:28.037",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374207,1761407548046,-34174.5193692,0.00039,2,"2025-10-25T15:52:28.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374208,1761407548055,-240.0,0.00039,7,"2025-10-25T15:52:28.055",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374209,1761407548064,-10000.0,0.00039,120,"2025-10-25T15:52:28.064",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374210,1761407548074,-164.77,0.00039,120,"2025-10-25T15:52:28.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374211,1761407548083,-484.03,0.00039,120,"2025-10-25T15:52:28.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374212,1761407548092,-491.63,0.00039,120,"2025-10-25T15:52:28.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374213,1761407548102,-55980.21,0.00039,120,"2025-10-25T15:52:28.102",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374214,1761407548111,-10000.0,0.00039,120,"2025-10-25T15:52:28.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374215,1761407548120,-647.74,0.00039,120,"2025-10-25T15:52:28.120",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374216,1761407548128,-10000.0,0.00039,120,"2025-10-25T15:52:28.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374217,1761407548137,-14999.98,0.00039,120,"2025-10-25T15:52:28.137",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374218,1761407548146,-9881.97,0.00039,120,"2025-10-25T15:52:28.146",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374219,1761407548155,-15000.0,0.00039,120,"2025-10-25T15:52:28.155",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374220,1761407548165,-15000.0,0.00039,120,"2025-10-25T15:52:28.165",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374221,1761407548174,-10000.0,0.00039,120,"2025-10-25T15:52:28.174",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374222,1761407548183,-5000.0,0.00039,120,"2025-10-25T15:52:28.183",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374223,1761407548192,-1003.0,0.00039,7,"2025-10-25T15:52:28.192",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374224,1761407548201,-5000.0,0.0003901,2,"2025-10-25T15:52:28.201",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374225,1761407548210,-5000.0,0.0003901,2,"2025-10-25T15:52:28.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374226,1761407548221,-5000.0,0.0003901,2,"2025-10-25T15:52:28.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374227,1761407548231,-500.0,0.00039041,30,"2025-10-25T15:52:28.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374228,1761407548240,-639.76124949,0.00039057,2,"2025-10-25T15:52:28.240",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374229,1761407548250,-291.28,0.00039075,2,"2025-10-25T15:52:28.250",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374230,1761407548259,-257.91778498,0.00039177,30,"2025-10-25T15:52:28.259",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374231,1761407548268,-1511.9,0.00039178,2,"2025-10-25T15:52:28.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374232,1761407548277,-158.0233379,0.00039178,30,"2025-10-25T15:52:28.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374233,1761407548286,-781.72628075,0.00039178,9,"2025-10-25T15:52:28.286",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374234,1761407548295,-625.1550282,0.00039178,9,"2025-10-25T15:52:28.295",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374235,1761407548304,-563.46258353,0.00039178,9,"2025-10-25T15:52:28.304",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374236,1761407548313,-816.19036904,0.00039178,9,"2025-10-25T15:52:28.313",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374237,1761407548322,-589.98465346,0.00039178,9,"2025-10-25T15:52:28.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374238,1761407548336,-648.07415628,0.00039178,9,"2025-10-25T15:52:28.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374239,1761407548345,-527.00302727,0.00039178,9,"2025-10-25T15:52:28.345",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374240,1761407548354,-627.3348038,0.00039178,9,"2025-10-25T15:52:28.354",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374241,1761407548364,-4318.66260774,0.00039178,2,"2025-10-25T15:52:28.364",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374242,1761407548376,-359.15995602,0.00039178,9,"2025-10-25T15:52:28.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374243,1761407548385,-729.51005273,0.00039178,2,"2025-10-25T15:52:28.385",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374244,1761407548394,-547.12635053,0.00039178,9,"2025-10-25T15:52:28.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374245,1761407548403,-426.51526578,0.00039178,9,"2025-10-25T15:52:28.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374246,1761407548414,-527.83875095,0.00039178,9,"2025-10-25T15:52:28.414",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374247,1761407548424,-512.36330851,0.00039178,9,"2025-10-25T15:52:28.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374248,1761407548433,-534.77,0.00039178,9,"2025-10-25T15:52:28.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374249,1761407548444,-234.16252393,0.00039178,9,"2025-10-25T15:52:28.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374250,1761407548454,-502.47252098,0.00039178,9,"2025-10-25T15:52:28.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374251,1761407548463,-525.13907773,0.00039178,9,"2025-10-25T15:52:28.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374252,1761407548473,-537.20374357,0.00039178,9,"2025-10-25T15:52:28.473",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374253,1761407548483,-555.73902044,0.00039178,9,"2025-10-25T15:52:28.483",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374254,1761407548492,-675.93574054,0.00039178,9,"2025-10-25T15:52:28.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374255,1761407548501,-567.55281265,0.00039178,9,"2025-10-25T15:52:28.501",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374256,1761407548511,-1555.4409843,0.00039178,9,"2025-10-25T15:52:28.511",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374257,1761407548520,-709.43418095,0.00039178,9,"2025-10-25T15:52:28.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374258,1761407548530,-15600.97460893,0.00039178,9,"2025-10-25T15:52:28.530",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374259,1761407548540,-2147.28346049,0.00039178,9,"2025-10-25T15:52:28.540",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374260,1761407548549,-602.36044943,0.00039178,9,"2025-10-25T15:52:28.549",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374261,1761407548561,-553.77785826,0.00039178,9,"2025-10-25T15:52:28.561",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374262,1761407548576,-1157.36547197,0.00039178,9,"2025-10-25T15:52:28.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374263,1761407548585,-942.70223025,0.00039178,9,"2025-10-25T15:52:28.585",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374264,1761407548595,-899.67455806,0.00039178,9,"2025-10-25T15:52:28.595",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374265,1761407548603,-416.07582477,0.00039178,9,"2025-10-25T15:52:28.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374266,1761407548612,-558.20417542,0.00039178,9,"2025-10-25T15:52:28.612",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374267,1761407548622,-657.20762823,0.00039178,9,"2025-10-25T15:52:28.622",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374268,1761407548631,-310.01528791,0.00039178,9,"2025-10-25T15:52:28.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374269,1761407548640,-1103.76764602,0.00039178,9,"2025-10-25T15:52:28.640",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374270,1761407548650,-587.01336187,0.00039178,9,"2025-10-25T15:52:28.650",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374271,1761407548659,-677.42645954,0.00039178,9,"2025-10-25T15:52:28.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374272,1761407548669,-602.07043751,0.00039178,9,"2025-10-25T15:52:28.669",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374273,1761407548678,-27349.66201334,0.00039178,9,"2025-10-25T15:52:28.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374274,1761407548688,-755.97465797,0.00039178,9,"2025-10-25T15:52:28.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374275,1761407548698,-3162.40064323,0.00039178,9,"2025-10-25T15:52:28.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374276,1761407548707,-541.76639411,0.00039178,9,"2025-10-25T15:52:28.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374277,1761407548717,-289.86430189,0.00039178,9,"2025-10-25T15:52:28.717",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374278,1761407548726,-568.61837907,0.00039178,9,"2025-10-25T15:52:28.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374279,1761407548739,-793.90235359,0.00039178,9,"2025-10-25T15:52:28.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374280,1761407548748,-612.62059066,0.00039178,9,"2025-10-25T15:52:28.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374281,1761407548757,-580.52347557,0.00039178,9,"2025-10-25T15:52:28.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374282,1761407548767,-512.22043538,0.00039178,9,"2025-10-25T15:52:28.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374283,1761407548777,-647.33024691,0.00039178,9,"2025-10-25T15:52:28.777",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374284,1761407548788,-601.35645039,0.00039178,9,"2025-10-25T15:52:28.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374285,1761407548797,-505.06349651,0.00039178,9,"2025-10-25T15:52:28.797",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374286,1761407548806,-2016.64405084,0.00039178,9,"2025-10-25T15:52:28.806",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374287,1761407548815,-544.29886996,0.00039178,9,"2025-10-25T15:52:28.815",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374288,1761407548824,-624.36690846,0.00039178,9,"2025-10-25T15:52:28.824",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374289,1761407548834,-191.91597331,0.00039178,9,"2025-10-25T15:52:28.834",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374290,1761407548843,-1578.57913062,0.00039178,9,"2025-10-25T15:52:28.843",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374291,1761407548854,-1038.26667237,0.00039178,9,"2025-10-25T15:52:28.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374292,1761407548864,-868.35738948,0.00039178,9,"2025-10-25T15:52:28.864",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374293,1761407548874,-917.79362345,0.00039178,9,"2025-10-25T15:52:28.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374294,1761407548884,-645.89899558,0.00039178,9,"2025-10-25T15:52:28.884",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374295,1761407548894,-890.98397423,0.00039178,9,"2025-10-25T15:52:28.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374296,1761407548903,-543.76245453,0.00039178,9,"2025-10-25T15:52:28.903",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374297,1761407548913,-621.13761356,0.00039178,9,"2025-10-25T15:52:28.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374298,1761407548923,-502.13775,0.00039178,9,"2025-10-25T15:52:28.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374299,1761407548933,-6416.05450672,0.00039178,9,"2025-10-25T15:52:28.933",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374300,1761407548942,-1885.51260567,0.00039178,9,"2025-10-25T15:52:28.942",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374301,1761407548952,-549.12522228,0.00039178,9,"2025-10-25T15:52:28.952",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374302,1761407548961,-367.09631025,0.00039178,9,"2025-10-25T15:52:28.961",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374303,1761407548970,-152.0,0.00039183,9,"2025-10-25T15:52:28.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374304,1761407548979,-15000.0,0.0003921,120,"2025-10-25T15:52:28.979",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374305,1761407548988,-15000.0,0.0003921,120,"2025-10-25T15:52:28.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374306,1761407548998,-28708.65,0.000393,14,"2025-10-25T15:52:28.998",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374307,1761407549007,-682.07,0.00039312,120,"2025-10-25T15:52:29.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374308,1761407549016,-500.0,0.00039315,30,"2025-10-25T15:52:29.016",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374309,1761407549025,-500.0,0.00039347,120,"2025-10-25T15:52:29.025",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374310,1761407549035,-1443.15557519,0.000394,120,"2025-10-25T15:52:29.035",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374311,1761407549045,-500.0,0.00039413,5,"2025-10-25T15:52:29.045",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374312,1761407549054,-150.0,0.00039419,2,"2025-10-25T15:52:29.054",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374313,1761407549063,-15000.0,0.0003942,120,"2025-10-25T15:52:29.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374314,1761407549072,-15000.0,0.0003942,120,"2025-10-25T15:52:29.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374315,1761407549082,-248.71531821,0.00039451,30,"2025-10-25T15:52:29.082",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374316,1761407549091,-1511.9,0.00039452,2,"2025-10-25T15:52:29.091",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374317,1761407549100,-158.02333789,0.00039452,30,"2025-10-25T15:52:29.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374318,1761407549110,-582.00340453,0.00039452,60,"2025-10-25T15:52:29.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374319,1761407549119,-300.0,0.0003947,2,"2025-10-25T15:52:29.119",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374320,1761407549128,-500.0,0.00039589,30,"2025-10-25T15:52:29.128",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374321,1761407549138,-15000.0,0.0003963,120,"2025-10-25T15:52:29.138",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374322,1761407549148,-15000.0,0.0003963,120,"2025-10-25T15:52:29.148",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374323,1761407549158,-177.76,0.00039654,2,"2025-10-25T15:52:29.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374324,1761407549168,-1200.0,0.00039689,7,"2025-10-25T15:52:29.168",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374325,1761407549177,-500.0,0.00039689,7,"2025-10-25T15:52:29.177",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374326,1761407549188,-10000.0,0.000397,120,"2025-10-25T15:52:29.188",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374327,1761407549198,-10000.0,0.000397,120,"2025-10-25T15:52:29.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374328,1761407549208,-9999.96,0.000397,120,"2025-10-25T15:52:29.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374329,1761407549218,-1511.9,0.00039726,2,"2025-10-25T15:52:29.218",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374330,1761407549227,-158.02333789,0.00039726,30,"2025-10-25T15:52:29.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374331,1761407549236,-158.67,0.00039733,2,"2025-10-25T15:52:29.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374332,1761407549245,-5904.0,0.000398,7,"2025-10-25T15:52:29.245",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374333,1761407549254,-2000000.0,0.000398,120,"2025-10-25T15:52:29.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374334,1761407549263,-15000.0,0.0003984,120,"2025-10-25T15:52:29.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374335,1761407549273,-15000.0,0.0003984,120,"2025-10-25T15:52:29.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374336,1761407549282,-500.0,0.00039863,30,"2025-10-25T15:52:29.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374337,1761407549292,-181.04145175,0.000399,120,"2025-10-25T15:52:29.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374338,1761407549301,-6000.0,0.000399,120,"2025-10-25T15:52:29.301",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374339,1761407549311,-16337.15669628,0.000399,2,"2025-10-25T15:52:29.311",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374340,1761407549320,-984.56775295,0.000399,2,"2025-10-25T15:52:29.320",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374341,1761407549329,-3161.68289756,0.000399,2,"2025-10-25T15:52:29.329",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374342,1761407549339,-667.30507365,0.000399,8,"2025-10-25T15:52:29.339",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374343,1761407549348,-571.21417138,0.000399,2,"2025-10-25T15:52:29.348",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374344,1761407549357,-12350.51825969,0.000399,2,"2025-10-25T15:52:29.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374345,1761407549367,-428.54456406,0.00039999,31,"2025-10-25T15:52:29.367",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374346,1761407549376,-446.1584234,0.00039999,7,"2025-10-25T15:52:29.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374347,1761407549384,-394.92525756,0.00039999,15,"2025-10-25T15:52:29.384",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374348,1761407549394,-398.85503835,0.00039999,31,"2025-10-25T15:52:29.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374349,1761407549403,-498.57754554,0.00039999,31,"2025-10-25T15:52:29.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374350,1761407549412,-428.5414114,0.00039999,31,"2025-10-25T15:52:29.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374351,1761407549421,-500.0,0.00039999,31,"2025-10-25T15:52:29.421",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374352,1761407549430,-500.0,0.00039999,31,"2025-10-25T15:52:29.430",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374353,1761407549439,-409.57720698,0.00039999,31,"2025-10-25T15:52:29.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374354,1761407549449,-179.11256939,0.00039999,31,"2025-10-25T15:52:29.449",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374355,1761407549459,-50000.0,0.0004,40,"2025-10-25T15:52:29.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374356,1761407549470,-8806.25354693,0.0004,120,"2025-10-25T15:52:29.470",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374357,1761407549479,-10048.0,0.0004,120,"2025-10-25T15:52:29.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374358,1761407549489,-50000.0,0.0004,12,"2025-10-25T15:52:29.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374359,1761407549500,-1000.424073,0.0004,120,"2025-10-25T15:52:29.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374360,1761407549509,-3661.0,0.0004,8,"2025-10-25T15:52:29.509",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374361,1761407549519,-6561.18349194,0.0004,60,"2025-10-25T15:52:29.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374362,1761407549528,-151.0,0.0004,30,"2025-10-25T15:52:29.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374363,1761407549538,-159.75591569,0.0004,30,"2025-10-25T15:52:29.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374364,1761407549547,-250.0,0.0004,120,"2025-10-25T15:52:29.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374365,1761407549558,-380.0,0.0004,60,"2025-10-25T15:52:29.558",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374366,1761407549567,-368.0,0.0004,60,"2025-10-25T15:52:29.567",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374367,1761407549577,-1511.9,0.0004,2,"2025-10-25T15:52:29.577",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374368,1761407549587,-217945.29288692,0.0004,2,"2025-10-25T15:52:29.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374369,1761407549600,-41988.0,0.0004,30,"2025-10-25T15:52:29.600",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374370,1761407549609,-158.02333789,0.0004,30,"2025-10-25T15:52:29.609",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374371,1761407549619,-234.84154684,0.0004,2,"2025-10-25T15:52:29.619",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374372,1761407549629,-394.32221007,0.0004,10,"2025-10-25T15:52:29.629",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374373,1761407549639,-202554.50708043,0.0004,120,"2025-10-25T15:52:29.639",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374374,1761407549648,-15844.40596043,0.0004,120,"2025-10-25T15:52:29.648",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374375,1761407549658,-175.91,0.0004,120,"2025-10-25T15:52:29.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374376,1761407549668,-12500.0,0.0004,120,"2025-10-25T15:52:29.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374377,1761407549680,-12500.0,0.0004,120,"2025-10-25T15:52:29.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374378,1761407549689,-12500.0,0.0004,120,"2025-10-25T15:52:29.689",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374379,1761407549699,-292.54214066,0.0004,120,"2025-10-25T15:52:29.699",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374380,1761407549711,-1003.0,0.0004,30,"2025-10-25T15:52:29.711",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374381,1761407549726,-476.4830027,0.0004,10,"2025-10-25T15:52:29.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374382,1761407549736,-15000.0,0.0004005,120,"2025-10-25T15:52:29.736",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374383,1761407549745,-239.84119403,0.00040123,31,"2025-10-25T15:52:29.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374384,1761407549755,-500.0,0.00040137,30,"2025-10-25T15:52:29.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374385,1761407549764,-1092.0,0.00040169,5,"2025-10-25T15:52:29.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374386,1761407549774,-231.28369723,0.00040185,30,"2025-10-25T15:52:29.774",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374387,1761407549783,-223.0315306,0.00040191,30,"2025-10-25T15:52:29.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374388,1761407549793,-1000.00000001,0.00040218,30,"2025-10-25T15:52:29.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374389,1761407549802,-1097.26705999,0.00040218,30,"2025-10-25T15:52:29.802",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374390,1761407549812,-215.0738,0.00040232,30,"2025-10-25T15:52:29.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374391,1761407549822,-11987.97,0.0004025,120,"2025-10-25T15:52:29.822",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374392,1761407549831,-12500.0,0.0004025,120,"2025-10-25T15:52:29.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374393,1761407549841,-12500.0,0.0004025,120,"2025-10-25T15:52:29.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374394,1761407549850,-150.0,0.00040258,30,"2025-10-25T15:52:29.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374395,1761407549860,-150.0,0.00040258,30,"2025-10-25T15:52:29.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374396,1761407549869,-242.08088921,0.00040258,30,"2025-10-25T15:52:29.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374397,1761407549878,-150.0,0.00040258,30,"2025-10-25T15:52:29.878",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374398,1761407549888,-1200.25516967,0.00040258,30,"2025-10-25T15:52:29.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374399,1761407549897,-359.46830575,0.00040258,30,"2025-10-25T15:52:29.897",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374400,1761407549907,-15000.0,0.0004026,120,"2025-10-25T15:52:29.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374401,1761407549916,-1511.9,0.00040273,2,"2025-10-25T15:52:29.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374402,1761407549926,-6670.76,0.00040278,2,"2025-10-25T15:52:29.926",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374403,1761407549936,-366.0,0.000403,60,"2025-10-25T15:52:29.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374404,1761407549946,-354.5,0.000403,60,"2025-10-25T15:52:29.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374405,1761407549956,-665.52,0.000403,120,"2025-10-25T15:52:29.956",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374406,1761407549966,-265.6,0.000403,120,"2025-10-25T15:52:29.966",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374407,1761407549977,-10000.0,0.000404,120,"2025-10-25T15:52:29.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374408,1761407549987,-1992.55,0.000404,120,"2025-10-25T15:52:29.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374409,1761407549998,-500.0,0.00040411,30,"2025-10-25T15:52:29.998",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374410,1761407550009,-15000.0,0.0004047,120,"2025-10-25T15:52:30.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374411,1761407550020,-1443.15557519,0.000405,120,"2025-10-25T15:52:30.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374412,1761407550029,-12500.0,0.000405,120,"2025-10-25T15:52:30.029",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374413,1761407550039,-500.0,0.00040511,7,"2025-10-25T15:52:30.039",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374414,1761407550049,-1511.9,0.00040547,2,"2025-10-25T15:52:30.049",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374415,1761407550059,-2500.0,0.00040623,14,"2025-10-25T15:52:30.059",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374416,1761407550071,-2500.0,0.00040632,14,"2025-10-25T15:52:30.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374417,1761407550081,-2500.0,0.00040641,14,"2025-10-25T15:52:30.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374418,1761407550090,-168.52,0.00040647,2,"2025-10-25T15:52:30.090",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374419,1761407550101,-2500.0,0.0004065,14,"2025-10-25T15:52:30.101",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374420,1761407550111,-1444.0,0.00040658,120,"2025-10-25T15:52:30.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374421,1761407550122,-2500.0,0.00040658,14,"2025-10-25T15:52:30.122",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374422,1761407550131,-2500.0,0.00040667,14,"2025-10-25T15:52:30.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374423,1761407550141,-2500.0,0.00040676,14,"2025-10-25T15:52:30.141",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374424,1761407550150,-15000.0,0.0004068,120,"2025-10-25T15:52:30.150",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374425,1761407550159,-500.0,0.0004068,120,"2025-10-25T15:52:30.159",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374426,1761407550169,-585.03,0.00040685,30,"2025-10-25T15:52:30.169",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374427,1761407550179,-12500.0,0.0004075,120,"2025-10-25T15:52:30.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374428,1761407550190,-388.0,0.000408,60,"2025-10-25T15:52:30.190",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374429,1761407550200,-1511.9,0.00040821,2,"2025-10-25T15:52:30.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374430,1761407550210,-2500.0,0.00040835,14,"2025-10-25T15:52:30.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374431,1761407550221,-2500.0,0.00040837,14,"2025-10-25T15:52:30.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374432,1761407550230,-2500.0,0.00040843,14,"2025-10-25T15:52:30.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374433,1761407550239,-2500.0,0.00040846,14,"2025-10-25T15:52:30.239",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374434,1761407550248,-2500.0,0.00040852,14,"2025-10-25T15:52:30.248",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374435,1761407550258,-2500.0,0.00040855,14,"2025-10-25T15:52:30.258",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374436,1761407550267,-2500.0,0.00040861,14,"2025-10-25T15:52:30.267",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374437,1761407550277,-2500.0,0.00040861,14,"2025-10-25T15:52:30.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374438,1761407550287,-2500.0,0.00040863,14,"2025-10-25T15:52:30.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374439,1761407550296,-2500.0,0.0004088,14,"2025-10-25T15:52:30.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374440,1761407550306,-15000.0,0.0004089,120,"2025-10-25T15:52:30.306",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374441,1761407550317,-5000.0,0.000409,120,"2025-10-25T15:52:30.317",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374442,1761407550327,-2054.0,0.00040962,2,"2025-10-25T15:52:30.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374443,1761407550339,-819.0,0.00040962,2,"2025-10-25T15:52:30.339",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374444,1761407550349,-572.0,0.00040962,2,"2025-10-25T15:52:30.349",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374445,1761407550359,-3414.0,0.00040962,2,"2025-10-25T15:52:30.359",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374446,1761407550369,-1592.0,0.00040962,2,"2025-10-25T15:52:30.369",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374447,1761407550379,-1312.0,0.00040962,2,"2025-10-25T15:52:30.379",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374448,1761407550388,-606.0,0.00040962,2,"2025-10-25T15:52:30.388",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374449,1761407550399,-818.0,0.00040962,2,"2025-10-25T15:52:30.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374450,1761407550409,-1270.0,0.00040962,2,"2025-10-25T15:52:30.409",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374451,1761407550419,-6583.0,0.00040962,2,"2025-10-25T15:52:30.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374452,1761407550428,-3488.0,0.00040962,2,"2025-10-25T15:52:30.428",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374453,1761407550438,-5988.926,0.00040962,2,"2025-10-25T15:52:30.438",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374454,1761407550448,-50000.0,0.00041,41,"2025-10-25T15:52:30.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374455,1761407550458,-298.40111556,0.00041,120,"2025-10-25T15:52:30.458",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374456,1761407550468,-289.92,0.00041,120,"2025-10-25T15:52:30.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374457,1761407550477,-478.9676684,0.00041,30,"2025-10-25T15:52:30.477",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374458,1761407550487,-350.0,0.00041,60,"2025-10-25T15:52:30.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374459,1761407550496,-4004.0,0.00041,2,"2025-10-25T15:52:30.496",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374460,1761407550506,-28708.65,0.00041,14,"2025-10-25T15:52:30.506",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374461,1761407550517,-12500.0,0.00041,120,"2025-10-25T15:52:30.517",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374462,1761407550526,-169.0,0.00041,90,"2025-10-25T15:52:30.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374463,1761407550536,-1003.0,0.00041,30,"2025-10-25T15:52:30.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374464,1761407550546,-152.0,0.00041058,10,"2025-10-25T15:52:30.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374465,1761407550555,-1511.9,0.00041095,2,"2025-10-25T15:52:30.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374466,1761407550565,-5800.0,0.00041095,14,"2025-10-25T15:52:30.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374467,1761407550575,-5800.0,0.00041095,14,"2025-10-25T15:52:30.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374468,1761407550584,-500.0,0.00041095,120,"2025-10-25T15:52:30.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374469,1761407550594,-500.0,0.00041095,120,"2025-10-25T15:52:30.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374470,1761407550604,-500.0,0.00041095,120,"2025-10-25T15:52:30.604",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374471,1761407550613,-500.0,0.00041095,120,"2025-10-25T15:52:30.613",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374472,1761407550623,-500.0,0.00041095,120,"2025-10-25T15:52:30.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374473,1761407550633,-500.0,0.00041095,120,"2025-10-25T15:52:30.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374474,1761407550643,-500.0,0.00041095,120,"2025-10-25T15:52:30.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374475,1761407550653,-500.0,0.00041095,120,"2025-10-25T15:52:30.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374476,1761407550663,-500.0,0.00041095,120,"2025-10-25T15:52:30.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374477,1761407550672,-377.15585552,0.00041095,120,"2025-10-25T15:52:30.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374478,1761407550682,-5388.77902445,0.00041095,14,"2025-10-25T15:52:30.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374479,1761407550692,-296.39769722,0.00041096,60,"2025-10-25T15:52:30.692",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374480,1761407550702,-50000.0,0.00041096,120,"2025-10-25T15:52:30.702",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374481,1761407550712,-30000.0,0.00041096,120,"2025-10-25T15:52:30.712",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374482,1761407550722,-300.0,0.00041096,120,"2025-10-25T15:52:30.722",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374483,1761407550732,-300.0,0.00041096,120,"2025-10-25T15:52:30.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374484,1761407550742,-410.165483,0.00041096,120,"2025-10-25T15:52:30.742",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374485,1761407550753,-5565.61852018,0.00041096,14,"2025-10-25T15:52:30.753",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374486,1761407550762,-181.04145175,0.000411,120,"2025-10-25T15:52:30.762",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374487,1761407550773,-650.0,0.000411,2,"2025-10-25T15:52:30.773",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374488,1761407550783,-2588.89,0.000411,120,"2025-10-25T15:52:30.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374489,1761407550794,-15000.0,0.000411,120,"2025-10-25T15:52:30.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374490,1761407550804,-150.13367062,0.000411,120,"2025-10-25T15:52:30.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374491,1761407550814,-150.13367062,0.000411,120,"2025-10-25T15:52:30.814",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374492,1761407550824,-150.13367062,0.000411,120,"2025-10-25T15:52:30.824",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374493,1761407550834,-150.13367062,0.000411,120,"2025-10-25T15:52:30.834",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374494,1761407550845,-150.13,0.000411,120,"2025-10-25T15:52:30.845",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374495,1761407550855,-159.23268096,0.000411,120,"2025-10-25T15:52:30.855",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374496,1761407550865,-159.23268096,0.000411,120,"2025-10-25T15:52:30.865",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374497,1761407550875,-159.23268096,0.000411,120,"2025-10-25T15:52:30.875",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374498,1761407550885,-159.23268096,0.000411,120,"2025-10-25T15:52:30.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374499,1761407550895,-159.23268096,0.000411,120,"2025-10-25T15:52:30.895",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374500,1761407550905,-159.23268096,0.000411,120,"2025-10-25T15:52:30.905",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374501,1761407550915,-159.23268096,0.000411,120,"2025-10-25T15:52:30.915",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374502,1761407550925,-159.23268096,0.000411,120,"2025-10-25T15:52:30.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374503,1761407550935,-159.23268096,0.000411,120,"2025-10-25T15:52:30.935",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374504,1761407550944,-159.23268096,0.000411,120,"2025-10-25T15:52:30.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374505,1761407550954,-159.23,0.000411,120,"2025-10-25T15:52:30.954",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374506,1761407550963,-154.90013377,0.000411,120,"2025-10-25T15:52:30.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374507,1761407550972,-154.9,0.000411,120,"2025-10-25T15:52:30.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374508,1761407550983,-500.0,0.000411,2,"2025-10-25T15:52:30.983",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374509,1761407550992,-12500.0,0.0004125,120,"2025-10-25T15:52:30.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374510,1761407551002,-15000.0,0.0004131,120,"2025-10-25T15:52:31.002",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374511,1761407551011,-1200.0,0.00041333,60,"2025-10-25T15:52:31.011",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374512,1761407551021,-500.0,0.00041333,60,"2025-10-25T15:52:31.021",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374513,1761407551030,-1511.9,0.00041369,2,"2025-10-25T15:52:31.030",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374514,1761407551040,-12500.0,0.000415,120,"2025-10-25T15:52:31.040",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374515,1761407551050,-15000.0,0.0004152,120,"2025-10-25T15:52:31.050",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374516,1761407551060,-1511.9,0.00041643,2,"2025-10-25T15:52:31.060",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374517,1761407551069,-14999.99,0.0004173,120,"2025-10-25T15:52:31.069",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374518,1761407551079,-12500.0,0.0004175,120,"2025-10-25T15:52:31.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374519,1761407551088,-1443.15557519,0.000418,120,"2025-10-25T15:52:31.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374520,1761407551098,-5044.91161,0.00041819,30,"2025-10-25T15:52:31.098",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374521,1761407551107,-250.0,0.00041842,120,"2025-10-25T15:52:31.107",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374522,1761407551116,-241.11,0.000419,7,"2025-10-25T15:52:31.116",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374523,1761407551126,-1511.9,0.00041917,2,"2025-10-25T15:52:31.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374524,1761407551135,-68868.75756101,0.00041999,2,"2025-10-25T15:52:31.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374525,1761407551145,-50000.0,0.00042,42,"2025-10-25T15:52:31.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374526,1761407551154,-1434.76257071,0.00042,120,"2025-10-25T15:52:31.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374527,1761407551164,-2000.0,0.00042,120,"2025-10-25T15:52:31.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374528,1761407551173,-12500.0,0.00042,120,"2025-10-25T15:52:31.173",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374529,1761407551183,-1003.0,0.00042,30,"2025-10-25T15:52:31.183",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374530,1761407551193,-500.0,0.00042013,120,"2025-10-25T15:52:31.193",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374531,1761407551202,-315.9,0.00042025,30,"2025-10-25T15:52:31.202",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374532,1761407551212,-200.0,0.00042047,120,"2025-10-25T15:52:31.212",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374533,1761407551221,-2760.32,0.0004209,2,"2025-10-25T15:52:31.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374534,1761407551231,-150.0,0.00042111,120,"2025-10-25T15:52:31.231",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374535,1761407551241,-150.0,0.00042111,120,"2025-10-25T15:52:31.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374536,1761407551251,-150.0,0.00042111,120,"2025-10-25T15:52:31.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374537,1761407551262,-150.0,0.00042111,120,"2025-10-25T15:52:31.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374538,1761407551271,-150.0,0.00042111,120,"2025-10-25T15:52:31.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374539,1761407551280,-150.0,0.00042111,120,"2025-10-25T15:52:31.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374540,1761407551291,-150.0,0.00042111,120,"2025-10-25T15:52:31.291",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374541,1761407551300,-150.0,0.00042111,120,"2025-10-25T15:52:31.300",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374542,1761407551310,-150.0,0.00042111,120,"2025-10-25T15:52:31.310",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374543,1761407551319,-150.0,0.00042111,120,"2025-10-25T15:52:31.319",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374544,1761407551329,-150.0,0.00042111,120,"2025-10-25T15:52:31.329",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374545,1761407551342,-150.0,0.00042111,120,"2025-10-25T15:52:31.342",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374546,1761407551352,-150.0,0.00042111,120,"2025-10-25T15:52:31.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374547,1761407551361,-500.0,0.00042155,60,"2025-10-25T15:52:31.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374548,1761407551371,-207.4,0.0004219,30,"2025-10-25T15:52:31.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374549,1761407551380,-1511.9,0.00042191,2,"2025-10-25T15:52:31.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374550,1761407551390,-491.89,0.00042224,120,"2025-10-25T15:52:31.390",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374551,1761407551400,-500.0,0.00042227,30,"2025-10-25T15:52:31.400",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374552,1761407551409,-12500.0,0.0004225,120,"2025-10-25T15:52:31.409",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374553,1761407551419,-407.75,0.00042299,30,"2025-10-25T15:52:31.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374554,1761407551430,-547.75,0.00042299,30,"2025-10-25T15:52:31.430",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374555,1761407551440,-150.0,0.00042299,30,"2025-10-25T15:52:31.440",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374556,1761407551450,-465.75,0.00042299,30,"2025-10-25T15:52:31.450",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374557,1761407551460,-151.93,0.00042299,30,"2025-10-25T15:52:31.460",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374558,1761407551470,-547.75,0.00042299,30,"2025-10-25T15:52:31.470",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374559,1761407551480,-547.75,0.00042299,30,"2025-10-25T15:52:31.480",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374560,1761407551490,-173.32,0.00042299,30,"2025-10-25T15:52:31.490",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374561,1761407551500,-4886.8,0.000423,7,"2025-10-25T15:52:31.500",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374562,1761407551509,-539.94,0.000423,7,"2025-10-25T15:52:31.509",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374563,1761407551519,-1200.0,0.00042429,60,"2025-10-25T15:52:31.519",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374564,1761407551528,-500.0,0.00042429,60,"2025-10-25T15:52:31.528",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374565,1761407551539,-202.54,0.00042463,2,"2025-10-25T15:52:31.539",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374566,1761407551548,-1511.9,0.00042465,2,"2025-10-25T15:52:31.548",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374567,1761407551558,-760.0,0.000425,120,"2025-10-25T15:52:31.558",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374568,1761407551568,-40887.41169328,0.000425,120,"2025-10-25T15:52:31.568",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374569,1761407551577,-12500.0,0.000425,120,"2025-10-25T15:52:31.577",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374570,1761407551587,-491.16,0.000426,7,"2025-10-25T15:52:31.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374571,1761407551596,-241.11,0.000426,7,"2025-10-25T15:52:31.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374572,1761407551607,-1511.9,0.00042739,2,"2025-10-25T15:52:31.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374573,1761407551616,-12500.0,0.0004275,120,"2025-10-25T15:52:31.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374574,1761407551627,-500.0,0.00042767,2,"2025-10-25T15:52:31.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374575,1761407551638,-69914.92046124,0.000428,120,"2025-10-25T15:52:31.638",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374576,1761407551649,-1775.86,0.000428,120,"2025-10-25T15:52:31.649",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374577,1761407551659,-206.93,0.000428,7,"2025-10-25T15:52:31.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374578,1761407551668,-9865.39,0.000428,7,"2025-10-25T15:52:31.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374579,1761407551678,-7493.66,0.000428,7,"2025-10-25T15:52:31.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374580,1761407551688,-491.16,0.000428,7,"2025-10-25T15:52:31.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374581,1761407551698,-231.17,0.000428,7,"2025-10-25T15:52:31.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374582,1761407551707,-4886.8,0.000428,7,"2025-10-25T15:52:31.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374583,1761407551717,-2248418.0,0.000428,120,"2025-10-25T15:52:31.717",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374584,1761407551726,-241.11,0.000428,7,"2025-10-25T15:52:31.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374585,1761407551735,-92574.20582199,0.000428,30,"2025-10-25T15:52:31.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374586,1761407551746,-800.05083391,0.0004288,120,"2025-10-25T15:52:31.746",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374587,1761407551757,-682.07,0.00042886,120,"2025-10-25T15:52:31.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374588,1761407551767,-27946.36656357,0.000429,120,"2025-10-25T15:52:31.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374589,1761407551777,-7086.6069158,0.000429,120,"2025-10-25T15:52:31.777",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374590,1761407551788,-5000.0,0.000429,120,"2025-10-25T15:52:31.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374591,1761407551798,-150.0,0.0004293,120,"2025-10-25T15:52:31.798",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374592,1761407551808,-152.0,0.00042933,11,"2025-10-25T15:52:31.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374593,1761407551819,-237.47378486,0.00042959,2,"2025-10-25T15:52:31.819",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374594,1761407551829,-696.68,0.00042967,30,"2025-10-25T15:52:31.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374595,1761407551839,-950.92,0.00042967,30,"2025-10-25T15:52:31.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374596,1761407551849,-696.68,0.00042967,30,"2025-10-25T15:52:31.849",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374597,1761407551859,-696.68,0.00042967,30,"2025-10-25T15:52:31.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374598,1761407551869,-696.68,0.00042967,30,"2025-10-25T15:52:31.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374599,1761407552092,-696.68,0.00042967,30,"2025-10-25T15:52:32.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374600,1761407552104,-294.98,0.00042967,30,"2025-10-25T15:52:32.104",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374601,1761407552115,-50000.0,0.00043,43,"2025-10-25T15:52:32.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374602,1761407552126,-250.0,0.00043,120,"2025-10-25T15:52:32.126",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374603,1761407552135,-400.0,0.00043,5,"2025-10-25T15:52:32.135",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374604,1761407552146,-460.13612514,0.00043,120,"2025-10-25T15:52:32.146",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374605,1761407552156,-250.0,0.00043,120,"2025-10-25T15:52:32.156",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374606,1761407552165,-20541.19172664,0.00043,60,"2025-10-25T15:52:32.165",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374607,1761407552174,-7028.95535637,0.00043,120,"2025-10-25T15:52:32.174",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374608,1761407552185,-1003.0,0.00043,30,"2025-10-25T15:52:32.185",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374609,1761407552195,-12499.99,0.00043,120,"2025-10-25T15:52:32.195",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374610,1761407552205,-1511.9,0.00043013,2,"2025-10-25T15:52:32.205",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374611,1761407552215,-435.69639637,0.000431,120,"2025-10-25T15:52:32.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374612,1761407552226,-169.0,0.00043151,90,"2025-10-25T15:52:32.226",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374613,1761407552235,-500.0,0.00043251,60,"2025-10-25T15:52:32.235",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374614,1761407552245,-1511.9,0.00043287,2,"2025-10-25T15:52:32.245",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374615,1761407552254,-725.43180104,0.000433,120,"2025-10-25T15:52:32.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374616,1761407552264,-4886.8,0.000433,7,"2025-10-25T15:52:32.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374617,1761407552274,-2768.58808296,0.0004334,120,"2025-10-25T15:52:32.274",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374618,1761407552283,-500.0,0.00043347,120,"2025-10-25T15:52:32.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374619,1761407552293,-200.0,0.00043388,120,"2025-10-25T15:52:32.293",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374620,1761407552302,-333.06,0.000434,7,"2025-10-25T15:52:32.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374621,1761407552312,-1228.11,0.000435,7,"2025-10-25T15:52:32.312",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374622,1761407552321,-340.28,0.000435,7,"2025-10-25T15:52:32.321",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374623,1761407552333,-5015.99,0.000435,120,"2025-10-25T15:52:32.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374624,1761407552343,-2565.0,0.000435,120,"2025-10-25T15:52:32.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374625,1761407552352,-5383.0,0.000435,120,"2025-10-25T15:52:32.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374626,1761407552362,-1200.0,0.00043525,60,"2025-10-25T15:52:32.362",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374627,1761407552373,-500.0,0.00043525,60,"2025-10-25T15:52:32.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374628,1761407552383,-1299.43463122,0.0004356,120,"2025-10-25T15:52:32.383",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374629,1761407552393,-200.0,0.0004356,30,"2025-10-25T15:52:32.393",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374630,1761407552402,-1511.9,0.00043561,2,"2025-10-25T15:52:32.402",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374631,1761407552411,-300.0,0.0004357,3,"2025-10-25T15:52:32.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374632,1761407552420,-297.9,0.000436,120,"2025-10-25T15:52:32.420",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374633,1761407552429,-1412.52475317,0.000436,120,"2025-10-25T15:52:32.429",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374634,1761407552439,-3999.999,0.000436,120,"2025-10-25T15:52:32.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374635,1761407552448,-719.0,0.00043664,30,"2025-10-25T15:52:32.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374636,1761407552457,-200.0,0.00043748,31,"2025-10-25T15:52:32.457",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374637,1761407552467,-1000.0,0.000438,30,"2025-10-25T15:52:32.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374638,1761407552478,-150.64399475,0.000438,120,"2025-10-25T15:52:32.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374639,1761407552487,-4260.79646574,0.000438,120,"2025-10-25T15:52:32.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374640,1761407552496,-500.0,0.00043833,30,"2025-10-25T15:52:32.496",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374641,1761407552505,-790.73061942,0.00043834,60,"2025-10-25T15:52:32.505",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374642,1761407552516,-1511.9,0.00043835,2,"2025-10-25T15:52:32.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374643,1761407552527,-500.0,0.00043836,29,"2025-10-25T15:52:32.527",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374644,1761407552538,-800.0,0.0004388,120,"2025-10-25T15:52:32.538",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374645,1761407552547,-8000.0,0.00043885,120,"2025-10-25T15:52:32.547",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374646,1761407552556,-6908.66705465,0.000439,30,"2025-10-25T15:52:32.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374647,1761407552565,-875.52,0.0004393,30,"2025-10-25T15:52:32.565",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374648,1761407552575,-2051.0,0.00043962,2,"2025-10-25T15:52:32.575",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374649,1761407552586,-819.0,0.00043962,2,"2025-10-25T15:52:32.586",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374650,1761407552596,-572.0,0.00043962,2,"2025-10-25T15:52:32.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374651,1761407552607,-2357.994,0.00043962,2,"2025-10-25T15:52:32.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374652,1761407552618,-1312.0,0.00043962,2,"2025-10-25T15:52:32.618",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374653,1761407552627,-818.0,0.00043962,2,"2025-10-25T15:52:32.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374654,1761407552638,-1270.0,0.00043962,2,"2025-10-25T15:52:32.638",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374655,1761407552649,-823.299,0.00043962,2,"2025-10-25T15:52:32.649",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374656,1761407552659,-3488.0,0.00043962,2,"2025-10-25T15:52:32.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374657,1761407552669,-482.0,0.00043971,120,"2025-10-25T15:52:32.669",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374658,1761407552678,-1078.94163042,0.00043987,120,"2025-10-25T15:52:32.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374659,1761407552687,-266.1007027,0.00043999,120,"2025-10-25T15:52:32.687",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374660,1761407552697,-50000.0,0.00044,44,"2025-10-25T15:52:32.697",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374661,1761407552707,-227.23,0.00044,7,"2025-10-25T15:52:32.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374662,1761407552716,-441.92,0.00044,7,"2025-10-25T15:52:32.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374663,1761407552725,-381.26,0.00044,7,"2025-10-25T15:52:32.725",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374664,1761407552734,-297.67,0.00044,7,"2025-10-25T15:52:32.734",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374665,1761407552743,-297.67,0.00044,7,"2025-10-25T15:52:32.743",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374666,1761407552753,-297.67,0.00044,7,"2025-10-25T15:52:32.753",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374667,1761407552762,-297.67,0.00044,7,"2025-10-25T15:52:32.762",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374668,1761407552772,-380.96,0.00044,7,"2025-10-25T15:52:32.772",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374669,1761407552783,-303.7,0.00044,7,"2025-10-25T15:52:32.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374670,1761407552794,-4952.91,0.00044,7,"2025-10-25T15:52:32.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374671,1761407552803,-4952.91,0.00044,7,"2025-10-25T15:52:32.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374672,1761407552813,-4952.91,0.00044,7,"2025-10-25T15:52:32.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374673,1761407552824,-4952.91,0.00044,7,"2025-10-25T15:52:32.824",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374674,1761407552833,-4952.91,0.00044,7,"2025-10-25T15:52:32.833",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374675,1761407552843,-649.54,0.00044,7,"2025-10-25T15:52:32.843",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374676,1761407552852,-1228.11,0.00044,7,"2025-10-25T15:52:32.852",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374677,1761407552861,-1228.11,0.00044,7,"2025-10-25T15:52:32.861",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374678,1761407552871,-1228.11,0.00044,7,"2025-10-25T15:52:32.871",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374679,1761407552880,-1228.11,0.00044,7,"2025-10-25T15:52:32.880",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374680,1761407552889,-340.28,0.00044,7,"2025-10-25T15:52:32.889",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374681,1761407552899,-340.28,0.00044,7,"2025-10-25T15:52:32.899",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374682,1761407552908,-340.28,0.00044,7,"2025-10-25T15:52:32.908",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374683,1761407552918,-340.28,0.00044,7,"2025-10-25T15:52:32.918",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374684,1761407552928,-206.93,0.00044,7,"2025-10-25T15:52:32.928",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374685,1761407552937,-206.93,0.00044,7,"2025-10-25T15:52:32.937",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374686,1761407552946,-206.93,0.00044,7,"2025-10-25T15:52:32.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374687,1761407552955,-206.93,0.00044,7,"2025-10-25T15:52:32.955",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374688,1761407552965,-9865.39,0.00044,7,"2025-10-25T15:52:32.965",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374689,1761407552975,-9865.39,0.00044,7,"2025-10-25T15:52:32.975",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374690,1761407552984,-9865.39,0.00044,7,"2025-10-25T15:52:32.984",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374691,1761407552993,-9865.39,0.00044,7,"2025-10-25T15:52:32.993",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374692,1761407553002,-7493.66,0.00044,7,"2025-10-25T15:52:33.002",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374693,1761407553012,-7493.66,0.00044,7,"2025-10-25T15:52:33.012",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374694,1761407553022,-7493.66,0.00044,7,"2025-10-25T15:52:33.022",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374695,1761407553031,-7493.66,0.00044,7,"2025-10-25T15:52:33.031",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374696,1761407553041,-491.16,0.00044,7,"2025-10-25T15:52:33.041",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374697,1761407553050,-491.16,0.00044,7,"2025-10-25T15:52:33.050",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374698,1761407553060,-491.16,0.00044,7,"2025-10-25T15:52:33.060",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374699,1761407553070,-4886.8,0.00044,7,"2025-10-25T15:52:33.070",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374700,1761407553079,-4886.8,0.00044,7,"2025-10-25T15:52:33.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374701,1761407553089,-241.11,0.00044,7,"2025-10-25T15:52:33.089",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374702,1761407553099,-241.11,0.00044,7,"2025-10-25T15:52:33.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374703,1761407553108,-445.22964186,0.00044,120,"2025-10-25T15:52:33.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374704,1761407553117,-498.23414884,0.00044,120,"2025-10-25T15:52:33.117",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374705,1761407553127,-200.0,0.00044,120,"2025-10-25T15:52:33.127",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374706,1761407553136,-2000.0,0.00044,120,"2025-10-25T15:52:33.136",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374707,1761407553145,-150.0,0.00044,20,"2025-10-25T15:52:33.145",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374708,1761407553155,-1000.0,0.00044,15,"2025-10-25T15:52:33.155",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374709,1761407553164,-1099.93386758,0.00044,2,"2025-10-25T15:52:33.164",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374710,1761407553174,-286.49,0.00044,30,"2025-10-25T15:52:33.174",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374711,1761407553183,-4000.0,0.00044,30,"2025-10-25T15:52:33.183",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374712,1761407553192,-4000.0,0.00044,30,"2025-10-25T15:52:33.192",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374713,1761407553201,-4000.0,0.00044,30,"2025-10-25T15:52:33.201",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374714,1761407553210,-4000.0,0.00044,30,"2025-10-25T15:52:33.210",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374715,1761407553219,-4000.0,0.00044,30,"2025-10-25T15:52:33.219",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374716,1761407553228,-4000.0,0.00044,30,"2025-10-25T15:52:33.228",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374717,1761407553237,-4100.0,0.00044,30,"2025-10-25T15:52:33.237",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374718,1761407553247,-250.0,0.00044,120,"2025-10-25T15:52:33.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374719,1761407553256,-250.0,0.00044,120,"2025-10-25T15:52:33.256",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374720,1761407553265,-508.5773442,0.00044,30,"2025-10-25T15:52:33.265",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374721,1761407553275,-242.69,0.00044,120,"2025-10-25T15:52:33.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374722,1761407553285,-1099.999998,0.00044,2,"2025-10-25T15:52:33.285",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374723,1761407553294,-4000.0,0.00044,30,"2025-10-25T15:52:33.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374724,1761407553303,-4000.0,0.00044,30,"2025-10-25T15:52:33.303",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374725,1761407553313,-4321.9219,0.00044,30,"2025-10-25T15:52:33.313",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374726,1761407553322,-3039.93041199,0.00044,120,"2025-10-25T15:52:33.322",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374727,1761407553332,-250.0,0.00044,30,"2025-10-25T15:52:33.332",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374728,1761407553341,-250.0,0.00044,30,"2025-10-25T15:52:33.341",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374729,1761407553350,-190.7,0.00044,30,"2025-10-25T15:52:33.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374730,1761407553359,-162.0,0.00044,120,"2025-10-25T15:52:33.359",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374731,1761407553368,-152.0,0.00044,120,"2025-10-25T15:52:33.368",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374732,1761407553378,-500.0,0.00044107,120,"2025-10-25T15:52:33.378",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374733,1761407553387,-1511.9,0.00044109,2,"2025-10-25T15:52:33.387",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374734,1761407553397,-150.0,0.00044109,120,"2025-10-25T15:52:33.397",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374735,1761407553406,-719.0,0.00044114,30,"2025-10-25T15:52:33.406",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374736,1761407553415,-1859.97,0.00044178,30,"2025-10-25T15:52:33.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374737,1761407553425,-948.63346,0.000442,120,"2025-10-25T15:52:33.425",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374738,1761407553434,-10000.0,0.000442,120,"2025-10-25T15:52:33.434",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374739,1761407553444,-297.67,0.000443,7,"2025-10-25T15:52:33.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374740,1761407553453,-500.0,0.00044347,60,"2025-10-25T15:52:33.453",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374741,1761407553463,-500.0,0.00044381,120,"2025-10-25T15:52:33.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374742,1761407553474,-1511.9,0.00044383,2,"2025-10-25T15:52:33.474",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374743,1761407553483,-600.0,0.000444,15,"2025-10-25T15:52:33.483",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374744,1761407553493,-5125.4108817,0.00044444,120,"2025-10-25T15:52:33.493",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374745,1761407553502,-1355.03887074,0.000445,120,"2025-10-25T15:52:33.502",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374746,1761407553512,-238.2291195,0.000445,30,"2025-10-25T15:52:33.512",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374747,1761407553521,-250.0,0.000445,30,"2025-10-25T15:52:33.521",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374748,1761407553531,-250.0,0.000445,30,"2025-10-25T15:52:33.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374749,1761407553543,-29310.83882395,0.000445,120,"2025-10-25T15:52:33.543",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374750,1761407553552,-150.0,0.00044532,120,"2025-10-25T15:52:33.552",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374751,1761407553562,-719.0,0.00044564,30,"2025-10-25T15:52:33.562",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374752,1761407553572,-1200.0,0.00044621,60,"2025-10-25T15:52:33.572",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374753,1761407553582,-500.0,0.00044621,60,"2025-10-25T15:52:33.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374754,1761407553592,-500.0,0.00044655,120,"2025-10-25T15:52:33.592",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374755,1761407553603,-1512.09691735,0.00044657,2,"2025-10-25T15:52:33.603",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374756,1761407553613,-500.0,0.0004468,120,"2025-10-25T15:52:33.613",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374757,1761407553623,-820536.83,0.0004469,120,"2025-10-25T15:52:33.623",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374758,1761407553633,-761.24434559,0.0004469,30,"2025-10-25T15:52:33.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374759,1761407553643,-200.0,0.0004473,120,"2025-10-25T15:52:33.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374760,1761407553653,-24982.72479398,0.000448,120,"2025-10-25T15:52:33.653",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374761,1761407553663,-2000000.0,0.000448,120,"2025-10-25T15:52:33.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374762,1761407553673,-852.0,0.000448,16,"2025-10-25T15:52:33.673",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374763,1761407553683,-152.0,0.00044809,12,"2025-10-25T15:52:33.683",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374764,1761407553693,-500.0,0.00044849,2,"2025-10-25T15:52:33.693",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374765,1761407553703,-100000.0,0.00044879,120,"2025-10-25T15:52:33.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374766,1761407553713,-3000.0,0.0004488,120,"2025-10-25T15:52:33.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374767,1761407553722,-249.88896426,0.0004489,120,"2025-10-25T15:52:33.722",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374768,1761407553731,-78914.75,0.000449,120,"2025-10-25T15:52:33.731",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374769,1761407553741,-1080.81,0.000449,120,"2025-10-25T15:52:33.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374770,1761407553751,-744.72967321,0.000449,30,"2025-10-25T15:52:33.751",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374771,1761407553759,-239.63636239,0.000449,15,"2025-10-25T15:52:33.759",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374772,1761407553769,-5000.0,0.000449,120,"2025-10-25T15:52:33.769",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374773,1761407553779,-1275953.37770151,0.0004492,120,"2025-10-25T15:52:33.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374774,1761407553788,-2602904.54536464,0.0004492,120,"2025-10-25T15:52:33.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374775,1761407553797,-92574.20582199,0.0004492,30,"2025-10-25T15:52:33.797",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374776,1761407553807,-500.0,0.00044929,120,"2025-10-25T15:52:33.807",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374777,1761407553816,-271074.31898466,0.0004494,15,"2025-10-25T15:52:33.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374778,1761407553826,-519957.18760012,0.0004494,15,"2025-10-25T15:52:33.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374779,1761407553836,-3004.99992348,0.0004499,120,"2025-10-25T15:52:33.836",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374780,1761407553846,-2499.99,0.00044998,120,"2025-10-25T15:52:33.846",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374781,1761407553855,-50000.0,0.00045,45,"2025-10-25T15:52:33.855",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374782,1761407553864,-841127.1333477,0.00045,120,"2025-10-25T15:52:33.864",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374783,1761407553874,-150.0,0.00045,90,"2025-10-25T15:52:33.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374784,1761407553884,-1300.0,0.00045,120,"2025-10-25T15:52:33.884",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374785,1761407553894,-10000.0,0.00045,120,"2025-10-25T15:52:33.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374786,1761407553903,-10000.0,0.00045,60,"2025-10-25T15:52:33.903",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374787,1761407553914,-9484.79697535,0.00045,120,"2025-10-25T15:52:33.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374788,1761407553924,-230600.0,0.00045,120,"2025-10-25T15:52:33.924",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374789,1761407553934,-105139.0,0.00045,120,"2025-10-25T15:52:33.934",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374790,1761407553944,-73145.29164012,0.00045,60,"2025-10-25T15:52:33.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374791,1761407553955,-2000.0,0.00045,120,"2025-10-25T15:52:33.955",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374792,1761407553964,-131580.0,0.00045,120,"2025-10-25T15:52:33.964",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374793,1761407553974,-105232.0,0.00045,120,"2025-10-25T15:52:33.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374794,1761407553983,-105000.0,0.00045,120,"2025-10-25T15:52:33.983",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374795,1761407553992,-150.0,0.00045,20,"2025-10-25T15:52:33.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374796,1761407554004,-42020.32897896,0.00045,120,"2025-10-25T15:52:34.004",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374797,1761407554014,-258.24,0.00045,120,"2025-10-25T15:52:34.014",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374798,1761407554024,-249999.0,0.00045,120,"2025-10-25T15:52:34.024",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374799,1761407554034,-1769.29234655,0.00045,120,"2025-10-25T15:52:34.034",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374800,1761407554044,-207248.0,0.00045,120,"2025-10-25T15:52:34.044",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374801,1761407554053,-380000.0,0.00045,120,"2025-10-25T15:52:34.053",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374802,1761407554063,-10000.0,0.00045,120,"2025-10-25T15:52:34.063",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374803,1761407554072,-513.0,0.00045,120,"2025-10-25T15:52:34.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374804,1761407554083,-51223.3974829,0.00045,120,"2025-10-25T15:52:34.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374805,1761407554092,-200.0,0.00045,120,"2025-10-25T15:52:34.092",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374806,1761407554102,-30392.98738863,0.00045,2,"2025-10-25T15:52:34.102",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374807,1761407554111,-77811.0,0.00045,120,"2025-10-25T15:52:34.111",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374808,1761407554121,-51876.0,0.00045,120,"2025-10-25T15:52:34.121",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374809,1761407554131,-1939.0,0.00045,120,"2025-10-25T15:52:34.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374810,1761407554140,-278.71270115,0.00045,120,"2025-10-25T15:52:34.140",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374811,1761407554150,-170.68768467,0.00045,120,"2025-10-25T15:52:34.150",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374812,1761407554161,-1346.50995212,0.00045,120,"2025-10-25T15:52:34.161",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374813,1761407554170,-150.0,0.00045,120,"2025-10-25T15:52:34.170",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374814,1761407554179,-150.0,0.00045,120,"2025-10-25T15:52:34.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374815,1761407554191,-150.0,0.00045,120,"2025-10-25T15:52:34.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374816,1761407554201,-300.0,0.00045,120,"2025-10-25T15:52:34.201",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374817,1761407554215,-53037.0,0.00045,120,"2025-10-25T15:52:34.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374818,1761407554225,-7176.13440073,0.00045,120,"2025-10-25T15:52:34.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374819,1761407554239,-150.0,0.00045,120,"2025-10-25T15:52:34.239",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374820,1761407554249,-150.0,0.00045,120,"2025-10-25T15:52:34.249",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374821,1761407554259,-150.0,0.00045,120,"2025-10-25T15:52:34.259",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374822,1761407554269,-420.0,0.00045,120,"2025-10-25T15:52:34.269",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374823,1761407554280,-1320.77,0.00045,120,"2025-10-25T15:52:34.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374824,1761407554290,-5283.5,0.00045,120,"2025-10-25T15:52:34.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374825,1761407554299,-16601.16,0.00045,120,"2025-10-25T15:52:34.299",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374826,1761407554309,-3320.23,0.00045,120,"2025-10-25T15:52:34.309",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374827,1761407554319,-664.05,0.00045,120,"2025-10-25T15:52:34.319",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374828,1761407554328,-16000.0,0.00045,120,"2025-10-25T15:52:34.328",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374829,1761407554445,-968.8,0.00045,120,"2025-10-25T15:52:34.445",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374830,1761407554454,-19000.0,0.00045,120,"2025-10-25T15:52:34.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374831,1761407554463,-41502.91,0.00045,120,"2025-10-25T15:52:34.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374832,1761407554474,-699999.0,0.00045,120,"2025-10-25T15:52:34.474",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374833,1761407554483,-1696.0,0.00045,120,"2025-10-25T15:52:34.483",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374835,1761407554492,-1696.0,0.00045,120,"2025-10-25T15:52:34.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374836,1761407554502,-1696.0,0.00045,120,"2025-10-25T15:52:34.502",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374837,1761407554511,-3028.6917371,0.00045,120,"2025-10-25T15:52:34.511",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374838,1761407554522,-3669.98,0.00045,30,"2025-10-25T15:52:34.522",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374839,1761407554531,-2670.07,0.00045,120,"2025-10-25T15:52:34.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374840,1761407554541,-1978000.0,0.00045,120,"2025-10-25T15:52:34.541",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374841,1761407554554,-2460000.0,0.00045,120,"2025-10-25T15:52:34.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374842,1761407554564,-677.47339187,0.00045,120,"2025-10-25T15:52:34.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374843,1761407554574,-914940.23087486,0.0004501,120,"2025-10-25T15:52:34.574",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374844,1761407554583,-719.0,0.00045014,30,"2025-10-25T15:52:34.583",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374845,1761407554593,-573.39005089,0.00045014,30,"2025-10-25T15:52:34.593",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374846,1761407554602,-1000000.0,0.0004502,120,"2025-10-25T15:52:34.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374847,1761407554611,-1000000.0,0.0004502,120,"2025-10-25T15:52:34.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374848,1761407554620,-1000000.0,0.0004502,120,"2025-10-25T15:52:34.620",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374849,1761407554629,-500000.0,0.0004502,120,"2025-10-25T15:52:34.629",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374850,1761407554638,-1000000.0,0.0004502,120,"2025-10-25T15:52:34.638",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374851,1761407554647,-1000000.0,0.00045025,120,"2025-10-25T15:52:34.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374852,1761407554656,-1000000.0,0.0004503,120,"2025-10-25T15:52:34.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374853,1761407554665,-1000000.0,0.0004503,120,"2025-10-25T15:52:34.665",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374854,1761407554675,-1000000.0,0.0004503,120,"2025-10-25T15:52:34.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374855,1761407554684,-1000000.0,0.0004503,120,"2025-10-25T15:52:34.684",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374856,1761407554694,-1000000.0,0.0004504,120,"2025-10-25T15:52:34.694",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374857,1761407554703,-1000000.0,0.0004504,120,"2025-10-25T15:52:34.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374858,1761407554713,-1000000.0,0.0004504,120,"2025-10-25T15:52:34.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374859,1761407554722,-477000.0,0.0004504,120,"2025-10-25T15:52:34.722",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374860,1761407554732,-502.07749133,0.00045041,30,"2025-10-25T15:52:34.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374861,1761407554741,-1000000.0,0.0004505,120,"2025-10-25T15:52:34.741",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374862,1761407554755,-1000000.0,0.0004505,120,"2025-10-25T15:52:34.755",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374863,1761407554764,-1000000.0,0.0004506,120,"2025-10-25T15:52:34.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374864,1761407554773,-430000.0,0.0004506,120,"2025-10-25T15:52:34.773",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374865,1761407554782,-1000000.0,0.0004507,120,"2025-10-25T15:52:34.782",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374866,1761407554792,-1000000.0,0.00045075,120,"2025-10-25T15:52:34.792",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374867,1761407554802,-1000000.0,0.00045078,120,"2025-10-25T15:52:34.802",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374868,1761407554811,-1000000.0,0.000451,120,"2025-10-25T15:52:34.811",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374869,1761407554821,-684728.1228002,0.0004515,120,"2025-10-25T15:52:34.821",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374870,1761407554830,-1000000.0,0.0004515,120,"2025-10-25T15:52:34.830",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374871,1761407554839,-234444.0,0.000452,120,"2025-10-25T15:52:34.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374872,1761407554849,-1000000.0,0.000452,120,"2025-10-25T15:52:34.849",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374873,1761407554859,-500.0,0.00045203,120,"2025-10-25T15:52:34.859",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374874,1761407554869,-999.0,0.00045205,120,"2025-10-25T15:52:34.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374875,1761407554879,-150.0,0.00045245,120,"2025-10-25T15:52:34.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374876,1761407554888,-401.74860507,0.0004526,7,"2025-10-25T15:52:34.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374877,1761407554897,-1000000.0,0.000453,120,"2025-10-25T15:52:34.897",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374878,1761407554907,-2533.33,0.0004534,120,"2025-10-25T15:52:34.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374879,1761407554916,-1000000.0,0.000454,120,"2025-10-25T15:52:34.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374880,1761407554925,-500.0,0.00045443,60,"2025-10-25T15:52:34.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374881,1761407554935,-719.0,0.00045464,30,"2025-10-25T15:52:34.935",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374882,1761407554944,-500.0,0.00045477,120,"2025-10-25T15:52:34.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374883,1761407554957,-171000.0,0.000455,120,"2025-10-25T15:52:34.957",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374884,1761407554966,-500000.0,0.000455,120,"2025-10-25T15:52:34.966",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374885,1761407554977,-1000000.0,0.000455,120,"2025-10-25T15:52:34.977",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374886,1761407554987,-1000000.0,0.000455,120,"2025-10-25T15:52:34.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374887,1761407554997,-1000000.0,0.000455,120,"2025-10-25T15:52:34.997",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374888,1761407555007,-984000.0,0.000455,120,"2025-10-25T15:52:35.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374889,1761407555017,-1000000.0,0.000455,120,"2025-10-25T15:52:35.017",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374890,1761407555027,-162000.0,0.000455,120,"2025-10-25T15:52:35.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374891,1761407555038,-1000000.0,0.000455,120,"2025-10-25T15:52:35.038",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374892,1761407555047,-1000000.0,0.000455,120,"2025-10-25T15:52:35.047",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374893,1761407555056,-899000.0,0.000455,120,"2025-10-25T15:52:35.056",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374894,1761407555067,-1600000.0,0.000455,120,"2025-10-25T15:52:35.067",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374895,1761407555078,-431000.0,0.000455,120,"2025-10-25T15:52:35.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374896,1761407555087,-398000.0,0.000455,120,"2025-10-25T15:52:35.087",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374897,1761407555096,-657000.0,0.000455,120,"2025-10-25T15:52:35.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374898,1761407555106,-999.98743002,0.000455,120,"2025-10-25T15:52:35.106",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374899,1761407555115,-1096000.0,0.000455,120,"2025-10-25T15:52:35.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374900,1761407555124,-146000.0,0.000455,120,"2025-10-25T15:52:35.124",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374901,1761407555133,-1000000.0,0.0004555,120,"2025-10-25T15:52:35.133",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374902,1761407555142,-1000000.0,0.000456,120,"2025-10-25T15:52:35.142",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374903,1761407555154,-1000000.0,0.0004565,120,"2025-10-25T15:52:35.154",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374904,1761407555163,-1000000.0,0.000457,120,"2025-10-25T15:52:35.163",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374905,1761407555172,-185.75071469,0.000457,120,"2025-10-25T15:52:35.172",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374906,1761407555181,-1200.0,0.00045717,60,"2025-10-25T15:52:35.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374907,1761407555191,-379.83935531,0.00045717,60,"2025-10-25T15:52:35.191",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374908,1761407555200,-1000000.0,0.0004575,120,"2025-10-25T15:52:35.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374909,1761407555209,-500.0,0.00045751,120,"2025-10-25T15:52:35.209",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374910,1761407555218,-1000000.0,0.0004585,120,"2025-10-25T15:52:35.218",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374911,1761407555227,-205.44565404,0.0004585,120,"2025-10-25T15:52:35.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374912,1761407555236,-700.0,0.0004588,120,"2025-10-25T15:52:35.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374913,1761407555245,-719.0,0.00045914,30,"2025-10-25T15:52:35.245",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374914,1761407555255,-1000000.0,0.0004595,120,"2025-10-25T15:52:35.255",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374915,1761407555264,-555097.4944041,0.00046,120,"2025-10-25T15:52:35.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374916,1761407555273,-1000000.0,0.00046,120,"2025-10-25T15:52:35.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374917,1761407555282,-326000.0,0.00046,120,"2025-10-25T15:52:35.282",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374918,1761407555291,-1000000.0,0.00046,120,"2025-10-25T15:52:35.291",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374919,1761407555300,-509000.0,0.00046,120,"2025-10-25T15:52:35.300",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374920,1761407555310,-510000.0,0.00046,120,"2025-10-25T15:52:35.310",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374921,1761407555319,-1000000.0,0.00046,120,"2025-10-25T15:52:35.319",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374922,1761407555328,-1000.0,0.00046,120,"2025-10-25T15:52:35.328",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374923,1761407555337,-1000.0,0.00046,30,"2025-10-25T15:52:35.337",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374924,1761407555350,-573.1297873,0.00046,30,"2025-10-25T15:52:35.350",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374925,1761407555360,-6948.20405867,0.00046,120,"2025-10-25T15:52:35.360",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374926,1761407555369,-2576.63503773,0.00046,120,"2025-10-25T15:52:35.369",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374927,1761407555379,-150.0,0.00046,30,"2025-10-25T15:52:35.379",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374928,1761407555388,-381.78609322,0.00046,120,"2025-10-25T15:52:35.388",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374929,1761407555397,-1214.04723649,0.00046,120,"2025-10-25T15:52:35.397",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374930,1761407555406,-500.0,0.00046013,120,"2025-10-25T15:52:35.406",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374931,1761407555416,-500.0,0.00046025,120,"2025-10-25T15:52:35.416",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374932,1761407555425,-200.0,0.00046072,120,"2025-10-25T15:52:35.425",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374933,1761407555435,-585.71765435,0.0004613,120,"2025-10-25T15:52:35.435",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374934,1761407555444,-177.76,0.00046143,2,"2025-10-25T15:52:35.444",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374935,1761407555454,-491.89,0.00046253,120,"2025-10-25T15:52:35.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374936,1761407555463,-500.0,0.00046299,120,"2025-10-25T15:52:35.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374937,1761407555473,-719.0,0.00046364,30,"2025-10-25T15:52:35.473",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374938,1761407555482,-5498.70321648,0.0004649,120,"2025-10-25T15:52:35.482",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374939,1761407555492,-561479.64195925,0.000465,120,"2025-10-25T15:52:35.492",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374940,1761407555501,-826000.0,0.000465,120,"2025-10-25T15:52:35.501",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374941,1761407555511,-150000.0,0.000465,120,"2025-10-25T15:52:35.511",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374942,1761407555521,-1000000.0,0.000465,120,"2025-10-25T15:52:35.521",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374943,1761407555531,-500.0,0.00046539,60,"2025-10-25T15:52:35.531",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374944,1761407555540,-150.0,0.00046568,30,"2025-10-25T15:52:35.540",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374945,1761407555550,-150.0,0.00046568,30,"2025-10-25T15:52:35.550",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374946,1761407555559,-150.0,0.00046568,30,"2025-10-25T15:52:35.559",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374947,1761407555569,-150.0,0.00046568,30,"2025-10-25T15:52:35.569",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374948,1761407555578,-150.0,0.00046568,30,"2025-10-25T15:52:35.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374949,1761407555587,-150.0,0.00046568,30,"2025-10-25T15:52:35.587",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374950,1761407555596,-150.0,0.00046568,30,"2025-10-25T15:52:35.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374951,1761407555605,-150.0,0.00046568,30,"2025-10-25T15:52:35.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374952,1761407555615,-150.0,0.00046568,30,"2025-10-25T15:52:35.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374953,1761407555624,-150.0,0.00046568,30,"2025-10-25T15:52:35.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374954,1761407555634,-150.0,0.00046568,30,"2025-10-25T15:52:35.634",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374955,1761407555643,-150.0,0.00046568,30,"2025-10-25T15:52:35.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374956,1761407555654,-150.0,0.00046568,30,"2025-10-25T15:52:35.654",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374957,1761407555663,-233.73098987,0.00046573,120,"2025-10-25T15:52:35.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374958,1761407555672,-3300.14541011,0.00046581,2,"2025-10-25T15:52:35.672",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374959,1761407555682,-785.91303034,0.000466,120,"2025-10-25T15:52:35.682",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374960,1761407555691,-373.0,0.000466,2,"2025-10-25T15:52:35.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374961,1761407555700,-500.0,0.000466,2,"2025-10-25T15:52:35.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374962,1761407555710,-152.0,0.00046684,13,"2025-10-25T15:52:35.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374963,1761407555720,-166.08722439,0.00046684,5,"2025-10-25T15:52:35.720",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374964,1761407555729,-152.0,0.00046684,5,"2025-10-25T15:52:35.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374965,1761407555738,-989.78903186,0.000468,120,"2025-10-25T15:52:35.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374966,1761407555748,-2000000.0,0.000468,120,"2025-10-25T15:52:35.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374967,1761407555759,-1200.0,0.00046813,60,"2025-10-25T15:52:35.759",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374968,1761407555768,-592.84180466,0.000469,120,"2025-10-25T15:52:35.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374969,1761407555777,-5000.0,0.000469,120,"2025-10-25T15:52:35.777",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374970,1761407555787,-251.681,0.00046962,2,"2025-10-25T15:52:35.787",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374971,1761407555797,-339.371,0.00046962,2,"2025-10-25T15:52:35.797",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374972,1761407555807,-1264.016,0.00046962,2,"2025-10-25T15:52:35.807",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374973,1761407555816,-3488.0,0.00046962,2,"2025-10-25T15:52:35.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374974,1761407555826,-1000.0,0.00046999,120,"2025-10-25T15:52:35.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374975,1761407555835,-1000000.0,0.00047,120,"2025-10-25T15:52:35.835",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374976,1761407555845,-1000000.0,0.00047,120,"2025-10-25T15:52:35.845",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374977,1761407555854,-1000000.0,0.00047,120,"2025-10-25T15:52:35.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374978,1761407555864,-1079000.0,0.00047,120,"2025-10-25T15:52:35.864",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374979,1761407555873,-1000000.0,0.00047,120,"2025-10-25T15:52:35.873",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374980,1761407555882,-1000000.0,0.00047,120,"2025-10-25T15:52:35.882",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374981,1761407555894,-1000000.0,0.00047,120,"2025-10-25T15:52:35.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374982,1761407555905,-1000000.0,0.00047,120,"2025-10-25T15:52:35.905",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374983,1761407555914,-1000.0,0.00047,120,"2025-10-25T15:52:35.914",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374984,1761407555924,-608.85870056,0.00047,30,"2025-10-25T15:52:35.924",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374985,1761407555936,-150.0,0.00047,30,"2025-10-25T15:52:35.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374986,1761407555946,-190.0,0.00047,120,"2025-10-25T15:52:35.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374987,1761407555956,-1939.0,0.00047,120,"2025-10-25T15:52:35.956",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374988,1761407555967,-2366.03133644,0.00047,120,"2025-10-25T15:52:35.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374989,1761407555976,-193851.90029154,0.00047,2,"2025-10-25T15:52:35.976",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374990,1761407555987,-1696.0,0.00047,120,"2025-10-25T15:52:35.987",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374991,1761407555996,-1696.0,0.00047,120,"2025-10-25T15:52:35.996",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374992,1761407556007,-1696.0,0.00047,120,"2025-10-25T15:52:36.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374993,1761407556017,-741.6,0.00047,14,"2025-10-25T15:52:36.017",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374994,1761407556027,-603.489596,0.00047347,120,"2025-10-25T15:52:36.027",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374995,1761407556036,-17951.8433351,0.000474,120,"2025-10-25T15:52:36.036",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374996,1761407556048,-325.005995,0.00047413,120,"2025-10-25T15:52:36.048",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374997,1761407556058,-1000000.0,0.000475,120,"2025-10-25T15:52:36.058",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374998,1761407556068,-610.43600359,0.000475,120,"2025-10-25T15:52:36.068",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392374999,1761407556077,-896.55805214,0.00047518,30,"2025-10-25T15:52:36.077",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375000,1761407556087,-898.82874,0.00047518,30,"2025-10-25T15:52:36.087",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375001,1761407556096,-1444.0,0.00047562,120,"2025-10-25T15:52:36.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375002,1761407556105,-5287.34829134,0.000476,2,"2025-10-25T15:52:36.105",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375003,1761407556114,-500.0,0.00047635,60,"2025-10-25T15:52:36.114",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375004,1761407556124,-200.0,0.0004782,120,"2025-10-25T15:52:36.124",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375005,1761407556133,-1200.0,0.00047909,60,"2025-10-25T15:52:36.133",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375006,1761407556143,-1000.0,0.00047999,120,"2025-10-25T15:52:36.143",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375007,1761407556152,-1000000.0,0.00048,120,"2025-10-25T15:52:36.152",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375008,1761407556162,-1000.0,0.00048,120,"2025-10-25T15:52:36.162",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375009,1761407556171,-358.0,0.00048,120,"2025-10-25T15:52:36.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375010,1761407556180,-327.662487,0.00048,120,"2025-10-25T15:52:36.180",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375011,1761407556190,-200.0,0.00048,120,"2025-10-25T15:52:36.190",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375012,1761407556199,-1612.39235095,0.00048,120,"2025-10-25T15:52:36.199",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375013,1761407556211,-150.0,0.00048,30,"2025-10-25T15:52:36.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375014,1761407556220,-178.24,0.00048,120,"2025-10-25T15:52:36.220",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375015,1761407556230,-1679.73542929,0.00048,120,"2025-10-25T15:52:36.230",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375016,1761407556241,-201.85926596,0.00048,120,"2025-10-25T15:52:36.241",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375017,1761407556252,-155.98385243,0.0004835,2,"2025-10-25T15:52:36.252",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375018,1761407556261,-532341.75288704,0.000484,30,"2025-10-25T15:52:36.261",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375019,1761407556271,-1000000.0,0.000485,120,"2025-10-25T15:52:36.271",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375020,1761407556280,-158.26740128,0.000485,120,"2025-10-25T15:52:36.280",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375021,1761407556290,-260.23454199,0.00048731,60,"2025-10-25T15:52:36.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375022,1761407556300,-380.0,0.000488,120,"2025-10-25T15:52:36.300",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375023,1761407556309,-10474.66322434,0.000488,120,"2025-10-25T15:52:36.309",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375024,1761407556319,-987.11299803,0.000488,120,"2025-10-25T15:52:36.319",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375025,1761407556328,-9375.93632017,0.000488,120,"2025-10-25T15:52:36.328",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375026,1761407556343,-669.25628028,0.0004888,120,"2025-10-25T15:52:36.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375027,1761407556353,-159.69996655,0.000489,120,"2025-10-25T15:52:36.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375028,1761407556363,-5000.0,0.000489,120,"2025-10-25T15:52:36.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375029,1761407556374,-1000.0,0.00048999,120,"2025-10-25T15:52:36.374",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375030,1761407556384,-784.52492118,0.00049,30,"2025-10-25T15:52:36.384",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375031,1761407556393,-1000000.0,0.00049,120,"2025-10-25T15:52:36.393",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375032,1761407556403,-1000.0,0.00049,120,"2025-10-25T15:52:36.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375033,1761407556412,-390.0,0.00049,120,"2025-10-25T15:52:36.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375034,1761407556423,-35000.0,0.00049,120,"2025-10-25T15:52:36.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375035,1761407556433,-300.0,0.00049,120,"2025-10-25T15:52:36.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375036,1761407556443,-150.0,0.00049,30,"2025-10-25T15:52:36.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375037,1761407556452,-150.0,0.00049,2,"2025-10-25T15:52:36.452",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375038,1761407556462,-1939.0,0.00049,120,"2025-10-25T15:52:36.462",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375039,1761407556471,-152.44679537,0.00049,30,"2025-10-25T15:52:36.471",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375040,1761407556480,-1341.8468354,0.00049,120,"2025-10-25T15:52:36.480",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375041,1761407556489,-7290.93217953,0.00049,120,"2025-10-25T15:52:36.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375042,1761407556498,-1696.0,0.00049,120,"2025-10-25T15:52:36.498",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375043,1761407556507,-1696.0,0.00049,120,"2025-10-25T15:52:36.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375044,1761407556516,-1696.0,0.00049,120,"2025-10-25T15:52:36.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375045,1761407556526,-1339.77,0.00049,30,"2025-10-25T15:52:36.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375046,1761407556536,-1004.07170992,0.00049005,60,"2025-10-25T15:52:36.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375047,1761407556544,-300.0,0.00049315,30,"2025-10-25T15:52:36.544",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375048,1761407556554,-300.0,0.00049315,30,"2025-10-25T15:52:36.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375049,1761407556563,-300.0,0.00049315,30,"2025-10-25T15:52:36.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375050,1761407556572,-300.0,0.00049315,30,"2025-10-25T15:52:36.572",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375051,1761407556582,-333.0,0.00049315,30,"2025-10-25T15:52:36.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375052,1761407556591,-300.0,0.00049315,30,"2025-10-25T15:52:36.591",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375053,1761407556600,-300.0,0.00049315,30,"2025-10-25T15:52:36.600",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375054,1761407556609,-300.0,0.00049315,30,"2025-10-25T15:52:36.609",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375055,1761407556618,-300.0,0.00049315,30,"2025-10-25T15:52:36.618",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375056,1761407556628,-300.0,0.00049315,30,"2025-10-25T15:52:36.628",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375057,1761407556637,-500.0,0.00049315,31,"2025-10-25T15:52:36.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375058,1761407556647,-273653.76,0.00049315,120,"2025-10-25T15:52:36.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375059,1761407556656,-2000.0,0.0004944,62,"2025-10-25T15:52:36.656",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375060,1761407556665,-1000000.0,0.000495,120,"2025-10-25T15:52:36.665",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375061,1761407556675,-210.4705348,0.000495,120,"2025-10-25T15:52:36.675",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375062,1761407556684,-162.0,0.000495,120,"2025-10-25T15:52:36.684",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375063,1761407556694,-152.0,0.000495,120,"2025-10-25T15:52:36.694",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375064,1761407556703,-2000.0,0.0004978,55,"2025-10-25T15:52:36.703",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375065,1761407556713,-382.63564057,0.00049863,30,"2025-10-25T15:52:36.713",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375066,1761407556722,-3488.0,0.00049962,2,"2025-10-25T15:52:36.722",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375067,1761407556731,-1000.0,0.00049999,120,"2025-10-25T15:52:36.731",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375068,1761407556740,-200.0,0.0005,120,"2025-10-25T15:52:36.740",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375069,1761407556749,-1144.75569137,0.0005,2,"2025-10-25T15:52:36.749",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375070,1761407556758,-600.0,0.0005,14,"2025-10-25T15:52:36.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375071,1761407556768,-500.0,0.0005,120,"2025-10-25T15:52:36.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375072,1761407556776,-701.62240672,0.0005,120,"2025-10-25T15:52:36.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375073,1761407556786,-1079.4980103,0.0005,120,"2025-10-25T15:52:36.786",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375074,1761407556795,-224.87434294,0.0005,120,"2025-10-25T15:52:36.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375075,1761407556804,-164.95675291,0.0005,120,"2025-10-25T15:52:36.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375076,1761407556813,-500.0,0.0005,30,"2025-10-25T15:52:36.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375077,1761407556823,-835.36192905,0.0005,120,"2025-10-25T15:52:36.823",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375078,1761407556832,-3761.789669,0.0005,120,"2025-10-25T15:52:36.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375079,1761407556841,-500.0,0.0005,120,"2025-10-25T15:52:36.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375080,1761407556850,-2000.0,0.0005,120,"2025-10-25T15:52:36.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375081,1761407556860,-380.0,0.0005,90,"2025-10-25T15:52:36.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375082,1761407556869,-584.38593459,0.0005,120,"2025-10-25T15:52:36.869",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375083,1761407556878,-500.0,0.0005,15,"2025-10-25T15:52:36.878",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375084,1761407556888,-150.0,0.0005,90,"2025-10-25T15:52:36.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375085,1761407556897,-167.88824402,0.0005,120,"2025-10-25T15:52:36.897",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375086,1761407556907,-184.6482164,0.0005,120,"2025-10-25T15:52:36.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375087,1761407556916,-272.33013386,0.0005,120,"2025-10-25T15:52:36.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375088,1761407556925,-11000.0,0.0005,90,"2025-10-25T15:52:36.925",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375089,1761407556935,-475.82682862,0.0005,120,"2025-10-25T15:52:36.935",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375090,1761407556944,-6780.27150472,0.0005,120,"2025-10-25T15:52:36.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375091,1761407556953,-150.0,0.0005,50,"2025-10-25T15:52:36.953",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375092,1761407556963,-5335.69308993,0.0005,120,"2025-10-25T15:52:36.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375093,1761407556972,-24119.38311471,0.0005,120,"2025-10-25T15:52:36.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375094,1761407556981,-1374.0790938,0.0005,120,"2025-10-25T15:52:36.981",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375095,1761407556991,-290.25810154,0.0005,120,"2025-10-25T15:52:36.991",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375096,1761407557001,-769.00025077,0.0005,120,"2025-10-25T15:52:37.001",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375097,1761407557010,-150.0,0.0005,120,"2025-10-25T15:52:37.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375098,1761407557019,-150.0,0.0005,120,"2025-10-25T15:52:37.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375099,1761407557029,-150.0,0.0005,120,"2025-10-25T15:52:37.029",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375100,1761407557039,-185.70203553,0.0005,120,"2025-10-25T15:52:37.039",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375101,1761407557048,-906.15211301,0.0005,120,"2025-10-25T15:52:37.048",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375102,1761407557058,-150.0,0.0005,120,"2025-10-25T15:52:37.058",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375103,1761407557068,-430.29194051,0.0005,120,"2025-10-25T15:52:37.068",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375104,1761407557077,-1320.77,0.0005,120,"2025-10-25T15:52:37.077",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375105,1761407557087,-5283.5,0.0005,120,"2025-10-25T15:52:37.087",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375106,1761407557096,-16601.16,0.0005,120,"2025-10-25T15:52:37.096",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375107,1761407557105,-3320.23,0.0005,120,"2025-10-25T15:52:37.105",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375108,1761407557115,-664.05,0.0005,120,"2025-10-25T15:52:37.115",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375109,1761407557124,-968.8,0.0005,120,"2025-10-25T15:52:37.124",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375110,1761407557133,-41502.91,0.0005,120,"2025-10-25T15:52:37.133",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375111,1761407557143,-2670.07,0.0005,120,"2025-10-25T15:52:37.143",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375112,1761407557152,-1015.994,0.00050011,88,"2025-10-25T15:52:37.152",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375113,1761407557161,-491.89,0.00050282,120,"2025-10-25T15:52:37.161",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375114,1761407557171,-291.28,0.00050308,2,"2025-10-25T15:52:37.171",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375115,1761407557180,-471.68,0.000504,90,"2025-10-25T15:52:37.180",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375116,1761407557189,-7000.0,0.000505,120,"2025-10-25T15:52:37.189",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375117,1761407557199,-5000.0,0.000509,120,"2025-10-25T15:52:37.199",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375118,1761407557208,-1025.06653764,0.00051,120,"2025-10-25T15:52:37.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375119,1761407557217,-251.83659847,0.00051,120,"2025-10-25T15:52:37.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375120,1761407557227,-363.583,0.00051,120,"2025-10-25T15:52:37.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375121,1761407557236,-150.0,0.00051,50,"2025-10-25T15:52:37.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375122,1761407557244,-1939.0,0.00051,120,"2025-10-25T15:52:37.244",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375123,1761407557254,-1696.0,0.00051,120,"2025-10-25T15:52:37.254",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375124,1761407557263,-1696.0,0.00051,120,"2025-10-25T15:52:37.263",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375125,1761407557273,-1696.0,0.00051,120,"2025-10-25T15:52:37.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375126,1761407557283,-204.54662111,0.00051315,7,"2025-10-25T15:52:37.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375127,1761407557292,-360.0,0.00052,120,"2025-10-25T15:52:37.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375128,1761407557302,-150.0,0.00052,50,"2025-10-25T15:52:37.302",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375129,1761407557311,-150.0,0.00052,50,"2025-10-25T15:52:37.311",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375130,1761407557320,-4745.0,0.00052,120,"2025-10-25T15:52:37.320",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375131,1761407557330,-28708.65,0.00052,14,"2025-10-25T15:52:37.330",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375132,1761407557343,-373.73607174,0.000521,2,"2025-10-25T15:52:37.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375133,1761407557352,-395.0,0.000521,2,"2025-10-25T15:52:37.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375134,1761407557361,-220.94500001,0.00052164,14,"2025-10-25T15:52:37.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375135,1761407557371,-177.76,0.00052632,2,"2025-10-25T15:52:37.371",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375136,1761407557381,-5000.0,0.000529,120,"2025-10-25T15:52:37.381",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375137,1761407557392,-3488.0,0.00052962,120,"2025-10-25T15:52:37.392",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375138,1761407557401,-579.79872543,0.00053,2,"2025-10-25T15:52:37.401",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375139,1761407557411,-366.0,0.00053,120,"2025-10-25T15:52:37.411",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375140,1761407557420,-150.0,0.00053,50,"2025-10-25T15:52:37.420",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375141,1761407557430,-1939.0,0.00053,120,"2025-10-25T15:52:37.430",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375142,1761407557439,-1696.0,0.00053,120,"2025-10-25T15:52:37.439",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375143,1761407557448,-1696.0,0.00053,120,"2025-10-25T15:52:37.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375144,1761407557458,-1696.0,0.00053,120,"2025-10-25T15:52:37.458",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375145,1761407557467,-1257.0,0.00053,30,"2025-10-25T15:52:37.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375146,1761407557477,-449.23332232,0.0005331,2,"2025-10-25T15:52:37.477",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375147,1761407557486,-999.0,0.00053424,120,"2025-10-25T15:52:37.486",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375148,1761407557495,-380.0,0.000538,120,"2025-10-25T15:52:37.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375149,1761407557504,-4131646.04183899,0.0005392,120,"2025-10-25T15:52:37.504",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375150,1761407557514,-830733.5291487,0.0005392,120,"2025-10-25T15:52:37.514",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375151,1761407557523,-200.0,0.00054,120,"2025-10-25T15:52:37.523",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375152,1761407557533,-150.0,0.00054,50,"2025-10-25T15:52:37.533",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375153,1761407557542,-491.89,0.00054311,120,"2025-10-25T15:52:37.542",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375154,1761407557552,-2500.0,0.0005444,62,"2025-10-25T15:52:37.552",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375155,1761407557562,-411.78706081,0.00054466,90,"2025-10-25T15:52:37.562",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375156,1761407557572,-500.0,0.00054794,120,"2025-10-25T15:52:37.572",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375157,1761407557581,-500.0,0.00054794,120,"2025-10-25T15:52:37.581",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375158,1761407557591,-386.63645039,0.00054794,120,"2025-10-25T15:52:37.591",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375159,1761407557602,-500.0,0.00054795,33,"2025-10-25T15:52:37.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375160,1761407557611,-237.37267795,0.000548,120,"2025-10-25T15:52:37.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375161,1761407557621,-5000.0,0.000549,120,"2025-10-25T15:52:37.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375162,1761407557631,-287.30903502,0.0005495,120,"2025-10-25T15:52:37.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375163,1761407557641,-2500.0,0.0005496,63,"2025-10-25T15:52:37.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375164,1761407557651,-1000.0,0.00055,30,"2025-10-25T15:52:37.651",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375165,1761407557660,-2471.33580646,0.00055,2,"2025-10-25T15:52:37.660",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375166,1761407557670,-500.0,0.00055,30,"2025-10-25T15:52:37.670",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375167,1761407557680,-214.52638208,0.00055,120,"2025-10-25T15:52:37.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375168,1761407557690,-350.0,0.00055,120,"2025-10-25T15:52:37.690",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375169,1761407557700,-150.0,0.00055,90,"2025-10-25T15:52:37.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375170,1761407557709,-150.0,0.00055,90,"2025-10-25T15:52:37.709",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375171,1761407557719,-150.0,0.00055,120,"2025-10-25T15:52:37.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375172,1761407557729,-1939.0,0.00055,120,"2025-10-25T15:52:37.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375173,1761407557738,-1320.77,0.00055,120,"2025-10-25T15:52:37.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375174,1761407557748,-5283.5,0.00055,120,"2025-10-25T15:52:37.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375175,1761407557758,-16601.16,0.00055,120,"2025-10-25T15:52:37.758",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375176,1761407557768,-3320.23,0.00055,120,"2025-10-25T15:52:37.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375177,1761407557778,-664.05,0.00055,120,"2025-10-25T15:52:37.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375178,1761407557787,-968.8,0.00055,120,"2025-10-25T15:52:37.787",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375179,1761407557796,-41502.91,0.00055,120,"2025-10-25T15:52:37.796",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375180,1761407557807,-1696.0,0.00055,120,"2025-10-25T15:52:37.807",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375181,1761407557816,-1696.0,0.00055,120,"2025-10-25T15:52:37.816",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375182,1761407557826,-1696.0,0.00055,120,"2025-10-25T15:52:37.826",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375183,1761407557836,-2233.40553454,0.00055,120,"2025-10-25T15:52:37.836",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375184,1761407557846,-3669.98,0.00055,30,"2025-10-25T15:52:37.846",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375185,1761407557856,-162.0,0.00055,120,"2025-10-25T15:52:37.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375186,1761407557866,-152.0,0.00055,120,"2025-10-25T15:52:37.866",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375187,1761407557876,-2670.07,0.00055,120,"2025-10-25T15:52:37.876",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375188,1761407557885,-200.0,0.0005502,120,"2025-10-25T15:52:37.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375189,1761407557895,-600.0,0.000555,15,"2025-10-25T15:52:37.895",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375190,1761407557905,-500.0,0.00055726,2,"2025-10-25T15:52:37.905",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375191,1761407557915,-5000.0,0.0005586,62,"2025-10-25T15:52:37.915",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375192,1761407557924,-3488.0,0.00055962,120,"2025-10-25T15:52:37.924",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375193,1761407557934,-380.0,0.00056,120,"2025-10-25T15:52:37.934",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375194,1761407557944,-150.0,0.00056,120,"2025-10-25T15:52:37.944",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375195,1761407557953,-628.0,0.00056,30,"2025-10-25T15:52:37.953",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375196,1761407557963,-2000.0,0.0005653,55,"2025-10-25T15:52:37.963",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375197,1761407557972,-1142.73,0.0005673,120,"2025-10-25T15:52:37.972",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375198,1761407557982,-284.22477463,0.00056767,120,"2025-10-25T15:52:37.982",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375199,1761407557992,-3202.98455575,0.0005686,62,"2025-10-25T15:52:37.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375200,1761407558001,-5000.0,0.000569,120,"2025-10-25T15:52:38.001",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375201,1761407558011,-150.0,0.00057,120,"2025-10-25T15:52:38.011",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375202,1761407558021,-1939.0,0.00057,120,"2025-10-25T15:52:38.021",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375203,1761407558031,-1696.0,0.00057,120,"2025-10-25T15:52:38.031",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375204,1761407558040,-1696.0,0.00057,120,"2025-10-25T15:52:38.040",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375205,1761407558050,-1696.0,0.00057,120,"2025-10-25T15:52:38.050",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375206,1761407558060,-200.0,0.00057384,120,"2025-10-25T15:52:38.060",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375207,1761407558070,-395.47732473,0.000575,30,"2025-10-25T15:52:38.070",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375208,1761407558079,-380.0,0.00058,120,"2025-10-25T15:52:38.079",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375209,1761407558088,-155.0,0.00058,120,"2025-10-25T15:52:38.088",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375210,1761407558099,-150.0,0.00058,120,"2025-10-25T15:52:38.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375211,1761407558108,-741.6,0.00058,30,"2025-10-25T15:52:38.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375212,1761407558118,-491.89,0.0005834,120,"2025-10-25T15:52:38.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375213,1761407558129,-2500.0,0.0005863,64,"2025-10-25T15:52:38.129",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375214,1761407558139,-5000.0,0.000589,120,"2025-10-25T15:52:38.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375215,1761407558149,-642.162,0.00058962,120,"2025-10-25T15:52:38.149",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375216,1761407558158,-190.0,0.00059,120,"2025-10-25T15:52:38.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375217,1761407558168,-150.0,0.00059,120,"2025-10-25T15:52:38.168",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375218,1761407558178,-1939.0,0.00059,120,"2025-10-25T15:52:38.178",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375219,1761407558187,-1696.0,0.00059,120,"2025-10-25T15:52:38.187",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375220,1761407558198,-1696.0,0.00059,120,"2025-10-25T15:52:38.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375221,1761407558207,-1696.0,0.00059,120,"2025-10-25T15:52:38.207",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375222,1761407558218,-155.73969014,0.00059068,2,"2025-10-25T15:52:38.218",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375223,1761407558228,-574.50482155,0.0005909,2,"2025-10-25T15:52:38.228",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375224,1761407558238,-177.76,0.0005912,2,"2025-10-25T15:52:38.238",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375225,1761407558247,-2500.0,0.0005978,58,"2025-10-25T15:52:38.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375226,1761407558257,-5000.0,0.0005986,62,"2025-10-25T15:52:38.257",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375227,1761407558267,-445.0,0.00059886,120,"2025-10-25T15:52:38.267",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375228,1761407558277,-1236.39400794,0.000599,120,"2025-10-25T15:52:38.277",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375229,1761407558287,-1000.0,0.00059999,120,"2025-10-25T15:52:38.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375230,1761407558297,-200.0,0.0006,120,"2025-10-25T15:52:38.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375231,1761407558306,-1166.48028743,0.0006,30,"2025-10-25T15:52:38.306",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375232,1761407558317,-172.59057124,0.0006,120,"2025-10-25T15:52:38.317",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375233,1761407558327,-486.83366899,0.0006,120,"2025-10-25T15:52:38.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375234,1761407558339,-168.64693388,0.0006,120,"2025-10-25T15:52:38.339",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375235,1761407558348,-500.0,0.0006,120,"2025-10-25T15:52:38.348",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375236,1761407558358,-2000.0,0.0006,120,"2025-10-25T15:52:38.358",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375237,1761407558368,-500.0,0.0006,15,"2025-10-25T15:52:38.368",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375238,1761407558378,-150.0,0.0006,90,"2025-10-25T15:52:38.378",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375239,1761407558388,-17119.29584585,0.0006,120,"2025-10-25T15:52:38.388",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375240,1761407558397,-150.0,0.0006,120,"2025-10-25T15:52:38.397",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375241,1761407558407,-180.0,0.0006,120,"2025-10-25T15:52:38.407",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375242,1761407558417,-150.0,0.0006,120,"2025-10-25T15:52:38.417",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375243,1761407558427,-150.0,0.0006,120,"2025-10-25T15:52:38.427",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375244,1761407558437,-150.0,0.0006,120,"2025-10-25T15:52:38.437",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375245,1761407558447,-150.0,0.0006,120,"2025-10-25T15:52:38.447",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375246,1761407558456,-150.0,0.0006,120,"2025-10-25T15:52:38.456",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375247,1761407558467,-150.0,0.0006,120,"2025-10-25T15:52:38.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375248,1761407558476,-739.31489255,0.0006,120,"2025-10-25T15:52:38.476",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375249,1761407558486,-922.65096169,0.0006,120,"2025-10-25T15:52:38.486",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375250,1761407558496,-1000.0,0.0006,120,"2025-10-25T15:52:38.496",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375251,1761407558506,-1320.77,0.0006,120,"2025-10-25T15:52:38.506",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375252,1761407558516,-5283.5,0.0006,120,"2025-10-25T15:52:38.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375253,1761407558526,-16601.16,0.0006,120,"2025-10-25T15:52:38.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375254,1761407558536,-3320.23,0.0006,120,"2025-10-25T15:52:38.536",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375255,1761407558546,-664.05,0.0006,120,"2025-10-25T15:52:38.546",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375256,1761407558556,-968.8,0.0006,120,"2025-10-25T15:52:38.556",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375257,1761407558566,-41502.91,0.0006,120,"2025-10-25T15:52:38.566",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375258,1761407558576,-3301.86629423,0.0006,120,"2025-10-25T15:52:38.576",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375259,1761407558586,-2670.07,0.0006,120,"2025-10-25T15:52:38.586",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375260,1761407558596,-630.0,0.0006,60,"2025-10-25T15:52:38.596",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375261,1761407558607,-363.0,0.0006001,120,"2025-10-25T15:52:38.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375262,1761407558617,-500.0,0.00060274,35,"2025-10-25T15:52:38.617",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375263,1761407558627,-162.0,0.000605,120,"2025-10-25T15:52:38.627",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375264,1761407558637,-152.0,0.000605,120,"2025-10-25T15:52:38.637",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375265,1761407558647,-5000.0,0.000609,120,"2025-10-25T15:52:38.647",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375266,1761407558658,-150.0,0.00061,120,"2025-10-25T15:52:38.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375267,1761407558668,-1939.0,0.00061,120,"2025-10-25T15:52:38.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375268,1761407558677,-1696.0,0.00061,120,"2025-10-25T15:52:38.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375269,1761407558688,-1696.0,0.00061,120,"2025-10-25T15:52:38.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375270,1761407558698,-1696.0,0.00061,120,"2025-10-25T15:52:38.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375271,1761407558708,-1339.77,0.00061,60,"2025-10-25T15:52:38.708",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375272,1761407558719,-2042.0,0.00061,120,"2025-10-25T15:52:38.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375273,1761407558729,-282.88687122,0.0006137,120,"2025-10-25T15:52:38.729",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375274,1761407558739,-291.28,0.00061541,120,"2025-10-25T15:52:38.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375275,1761407558749,-999.0,0.00061643,120,"2025-10-25T15:52:38.749",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375276,1761407558759,-5417.73522888,0.000618,120,"2025-10-25T15:52:38.759",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375277,1761407558769,-150.0,0.00062,120,"2025-10-25T15:52:38.769",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375278,1761407558779,-200.0,0.00062,120,"2025-10-25T15:52:38.779",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375279,1761407558788,-3174.18,0.000621,120,"2025-10-25T15:52:38.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375280,1761407558799,-491.89,0.00062369,120,"2025-10-25T15:52:38.799",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375281,1761407558808,-5000.0,0.000629,120,"2025-10-25T15:52:38.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375282,1761407558819,-150.0,0.00063,120,"2025-10-25T15:52:38.819",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375283,1761407558829,-28708.65,0.00063,30,"2025-10-25T15:52:38.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375284,1761407558839,-393.07,0.000634,120,"2025-10-25T15:52:38.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375285,1761407558848,-229.58277386,0.000635,120,"2025-10-25T15:52:38.848",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375286,1761407558858,-500.0,0.00064,120,"2025-10-25T15:52:38.858",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375287,1761407558868,-100266.36063463,0.00064,120,"2025-10-25T15:52:38.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375288,1761407558877,-150.0,0.00064,120,"2025-10-25T15:52:38.877",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375289,1761407558888,-2000.0,0.0006432,62,"2025-10-25T15:52:38.888",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375290,1761407558898,-2500.0,0.0006444,61,"2025-10-25T15:52:38.898",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375291,1761407558907,-114964.9984,0.00064444,30,"2025-10-25T15:52:38.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375292,1761407558917,-2500.0,0.0006485,64,"2025-10-25T15:52:38.917",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375293,1761407558927,-5000.0,0.000649,120,"2025-10-25T15:52:38.927",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375294,1761407558936,-5813.29598919,0.00065,120,"2025-10-25T15:52:38.936",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375295,1761407558946,-150.0,0.00065,90,"2025-10-25T15:52:38.946",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375296,1761407558955,-150.0,0.00065,120,"2025-10-25T15:52:38.955",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375297,1761407558965,-150.0,0.00065,120,"2025-10-25T15:52:38.965",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375298,1761407558974,-1000.0,0.00065,2,"2025-10-25T15:52:38.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375299,1761407558985,-734.30073725,0.00065,120,"2025-10-25T15:52:38.985",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375300,1761407558994,-5655.63868541,0.00065,120,"2025-10-25T15:52:38.994",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375301,1761407559004,-1320.77,0.00065,120,"2025-10-25T15:52:39.004",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375302,1761407559013,-5283.5,0.00065,120,"2025-10-25T15:52:39.013",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375303,1761407559227,-16601.16,0.00065,120,"2025-10-25T15:52:39.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375304,1761407559240,-3320.23,0.00065,120,"2025-10-25T15:52:39.240",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375305,1761407559249,-664.05,0.00065,120,"2025-10-25T15:52:39.249",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375306,1761407559259,-968.8,0.00065,120,"2025-10-25T15:52:39.259",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375307,1761407559268,-41502.91,0.00065,120,"2025-10-25T15:52:39.268",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375308,1761407559278,-3669.98,0.00065,30,"2025-10-25T15:52:39.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375309,1761407559287,-2670.07,0.00065,120,"2025-10-25T15:52:39.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375310,1761407559297,-2000.0,0.0006523,55,"2025-10-25T15:52:39.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375311,1761407559306,-177.76,0.00065609,2,"2025-10-25T15:52:39.306",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375312,1761407559315,-500.0,0.00065753,120,"2025-10-25T15:52:39.315",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375313,1761407559324,-778.17234427,0.00066,30,"2025-10-25T15:52:39.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375314,1761407559334,-6432.0,0.00066,30,"2025-10-25T15:52:39.334",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375315,1761407559343,-150.0,0.00066,120,"2025-10-25T15:52:39.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375316,1761407559356,-162.0,0.00066,120,"2025-10-25T15:52:39.356",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375317,1761407559365,-152.0,0.00066,120,"2025-10-25T15:52:39.365",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375318,1761407559375,-491.89,0.00066398,120,"2025-10-25T15:52:39.375",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375319,1761407559385,-2500.0,0.0006644,58,"2025-10-25T15:52:39.385",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375320,1761407559396,-2000.0,0.0006652,62,"2025-10-25T15:52:39.396",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375321,1761407559406,-800.0,0.000666,15,"2025-10-25T15:52:39.406",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375322,1761407559416,-5000.0,0.000669,120,"2025-10-25T15:52:39.416",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375323,1761407559426,-150.0,0.00067,120,"2025-10-25T15:52:39.426",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375324,1761407559438,-2000.0,0.0006785,62,"2025-10-25T15:52:39.438",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375325,1761407559447,-150.0,0.00068,120,"2025-10-25T15:52:39.447",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375326,1761407559458,-5000.0,0.000689,120,"2025-10-25T15:52:39.458",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375327,1761407559467,-2500.0,0.0006893,64,"2025-10-25T15:52:39.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375328,1761407559477,-2000.0,0.0006895,55,"2025-10-25T15:52:39.477",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375329,1761407559487,-250.95,0.00069,60,"2025-10-25T15:52:39.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375330,1761407559497,-150.0,0.00069,120,"2025-10-25T15:52:39.497",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375331,1761407559507,-999.0,0.00069863,120,"2025-10-25T15:52:39.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375332,1761407559516,-445.0,0.00069986,120,"2025-10-25T15:52:39.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375333,1761407559526,-1000.0,0.00069999,120,"2025-10-25T15:52:39.526",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375334,1761407559535,-290.42777066,0.0007,120,"2025-10-25T15:52:39.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375335,1761407559545,-1000.0,0.0007,120,"2025-10-25T15:52:39.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375336,1761407559554,-2000.0,0.0007,120,"2025-10-25T15:52:39.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375337,1761407559563,-150.0,0.0007,120,"2025-10-25T15:52:39.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375338,1761407559573,-200.0,0.0007,120,"2025-10-25T15:52:39.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375339,1761407559582,-1000.0,0.0007,30,"2025-10-25T15:52:39.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375340,1761407559592,-150.0,0.0007,120,"2025-10-25T15:52:39.592",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375341,1761407559602,-513.0,0.0007,120,"2025-10-25T15:52:39.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375342,1761407559611,-150.0,0.0007,60,"2025-10-25T15:52:39.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375343,1761407559621,-1015.994,0.00070007,120,"2025-10-25T15:52:39.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375344,1761407559631,-42141.59559443,0.0007015,2,"2025-10-25T15:52:39.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375345,1761407559640,-491.89,0.00070427,120,"2025-10-25T15:52:39.640",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375346,1761407559650,-5000.0,0.000709,120,"2025-10-25T15:52:39.650",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375347,1761407559659,-150.0,0.00071,120,"2025-10-25T15:52:39.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375348,1761407559669,-500.0,0.00071233,120,"2025-10-25T15:52:39.669",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375349,1761407559678,-162.0,0.000715,120,"2025-10-25T15:52:39.678",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375350,1761407559688,-152.0,0.000715,120,"2025-10-25T15:52:39.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375351,1761407559698,-246.73985903,0.00072,30,"2025-10-25T15:52:39.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375352,1761407559707,-150.0,0.00072,120,"2025-10-25T15:52:39.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375353,1761407559717,-177.76,0.00072098,120,"2025-10-25T15:52:39.717",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375354,1761407559728,-4520.24442294,0.000721,2,"2025-10-25T15:52:39.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375355,1761407559737,-291.28,0.00072774,120,"2025-10-25T15:52:39.737",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375356,1761407559747,-5000.0,0.000729,120,"2025-10-25T15:52:39.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375357,1761407559757,-150.0,0.00073,120,"2025-10-25T15:52:39.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375358,1761407559767,-150.0,0.00074,120,"2025-10-25T15:52:39.767",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375359,1761407559777,-2000.0,0.00074362,55,"2025-10-25T15:52:39.777",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375360,1761407559787,-169942.7964,0.00074444,30,"2025-10-25T15:52:39.787",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375361,1761407559797,-491.89,0.00074456,120,"2025-10-25T15:52:39.797",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375362,1761407559807,-2000.0,0.0007453,62,"2025-10-25T15:52:39.807",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375363,1761407559818,-156.42,0.00075,60,"2025-10-25T15:52:39.818",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375364,1761407559828,-150.0,0.00075,120,"2025-10-25T15:52:39.828",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375365,1761407559837,-500.0,0.00075205,2,"2025-10-25T15:52:39.837",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375366,1761407559847,-151.0,0.0007538,120,"2025-10-25T15:52:39.847",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375367,1761407559856,-150.0,0.00076,120,"2025-10-25T15:52:39.856",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375368,1761407559866,-2500.0,0.0007644,78,"2025-10-25T15:52:39.866",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375369,1761407559876,-500.0,0.00076712,120,"2025-10-25T15:52:39.876",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375370,1761407559885,-533.58319362,0.000768,120,"2025-10-25T15:52:39.885",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375371,1761407559894,-5000.0,0.000769,120,"2025-10-25T15:52:39.894",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375372,1761407559904,-150.0,0.00077,120,"2025-10-25T15:52:39.904",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375373,1761407559913,-166.0,0.00077,120,"2025-10-25T15:52:39.913",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375374,1761407559923,-157.0,0.00077,120,"2025-10-25T15:52:39.923",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375375,1761407559932,-500.0,0.00077507,2,"2025-10-25T15:52:39.932",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375376,1761407559943,-150.0,0.00078,120,"2025-10-25T15:52:39.943",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375377,1761407559954,-999.0,0.00078082,120,"2025-10-25T15:52:39.954",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375378,1761407559964,-491.89,0.00078485,120,"2025-10-25T15:52:39.964",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375379,1761407559975,-11022.99621369,0.000785,120,"2025-10-25T15:52:39.975",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375380,1761407559986,-2000.0,0.0007856,55,"2025-10-25T15:52:39.986",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375381,1761407559996,-177.76,0.00078587,120,"2025-10-25T15:52:39.996",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375382,1761407560007,-2500.0,0.0007863,64,"2025-10-25T15:52:40.007",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375383,1761407560019,-445.0,0.00078886,120,"2025-10-25T15:52:40.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375384,1761407560033,-150.0,0.00079,120,"2025-10-25T15:52:40.033",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375385,1761407560046,-2000.0,0.0007986,62,"2025-10-25T15:52:40.046",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375386,1761407560057,-1000.0,0.00079999,120,"2025-10-25T15:52:40.057",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375387,1761407560067,-200.0,0.0008,120,"2025-10-25T15:52:40.067",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375388,1761407560078,-196121.82773731,0.0008,2,"2025-10-25T15:52:40.078",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375389,1761407560089,-1834.32406569,0.0008,120,"2025-10-25T15:52:40.089",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375390,1761407560099,-1000.0,0.0008,120,"2025-10-25T15:52:40.099",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375391,1761407560108,-2000.0,0.0008,120,"2025-10-25T15:52:40.108",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375392,1761407560118,-150.0,0.0008,45,"2025-10-25T15:52:40.118",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375393,1761407560129,-150.00087757,0.0008,60,"2025-10-25T15:52:40.129",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375394,1761407560139,-1000.0,0.0008,30,"2025-10-25T15:52:40.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375395,1761407560148,-100000.0,0.0008,120,"2025-10-25T15:52:40.148",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375396,1761407560158,-150.0,0.0008,120,"2025-10-25T15:52:40.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375397,1761407560167,-162.0,0.0008,120,"2025-10-25T15:52:40.167",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375398,1761407560177,-153.0,0.0008,120,"2025-10-25T15:52:40.177",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375399,1761407560186,-335.38175041,0.000801,30,"2025-10-25T15:52:40.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375400,1761407560197,-2500.0,0.000809,120,"2025-10-25T15:52:40.197",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375401,1761407560206,-220.65749269,0.00081,120,"2025-10-25T15:52:40.206",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375402,1761407560215,-150.0,0.00082,120,"2025-10-25T15:52:40.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375403,1761407560224,-500.0,0.00082192,120,"2025-10-25T15:52:40.224",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375404,1761407560234,-491.89,0.00082514,120,"2025-10-25T15:52:40.234",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375405,1761407560243,-500.0,0.00083288,2,"2025-10-25T15:52:40.243",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375406,1761407560253,-150.0,0.00084,120,"2025-10-25T15:52:40.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375407,1761407560262,-291.28,0.00084006,120,"2025-10-25T15:52:40.262",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375408,1761407560272,-84971.3982,0.00084444,30,"2025-10-25T15:52:40.272",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375409,1761407560281,-2000.0,0.0008452,55,"2025-10-25T15:52:40.281",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375410,1761407560290,-150.0,0.00085,120,"2025-10-25T15:52:40.290",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375411,1761407560304,-10000.0,0.00085,120,"2025-10-25T15:52:40.304",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375412,1761407560313,-177.76,0.00085076,120,"2025-10-25T15:52:40.313",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375413,1761407560323,-2500.0,0.0008543,78,"2025-10-25T15:52:40.323",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375414,1761407560332,-150.0,0.00086,120,"2025-10-25T15:52:40.332",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375415,1761407560342,-999.0,0.00086301,120,"2025-10-25T15:52:40.342",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375416,1761407560351,-491.89,0.00086543,120,"2025-10-25T15:52:40.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375417,1761407560361,-2000.0,0.0008659,55,"2025-10-25T15:52:40.361",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375418,1761407560370,-5000.0,0.000869,120,"2025-10-25T15:52:40.370",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375419,1761407560380,-500.0,0.00087671,120,"2025-10-25T15:52:40.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375420,1761407560389,-11651.94015976,0.000878,120,"2025-10-25T15:52:40.389",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375421,1761407560399,-3000.0,0.0008785,63,"2025-10-25T15:52:40.399",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375422,1761407560409,-27813.49236365,0.0008788,120,"2025-10-25T15:52:40.409",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375423,1761407560419,-150.0,0.00088,120,"2025-10-25T15:52:40.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375424,1761407560428,-197.91132327,0.0008888,120,"2025-10-25T15:52:40.428",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375425,1761407560438,-150.0,0.00089,120,"2025-10-25T15:52:40.438",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375426,1761407560448,-2800.0,0.0008963,63,"2025-10-25T15:52:40.448",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375427,1761407560457,-2500.0,0.0008963,68,"2025-10-25T15:52:40.457",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375428,1761407560467,-2000.0,0.00089761,120,"2025-10-25T15:52:40.467",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375429,1761407560476,-1000.0,0.00089999,120,"2025-10-25T15:52:40.476",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375430,1761407560485,-903.51666487,0.0009,120,"2025-10-25T15:52:40.485",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375431,1761407560495,-301.53,0.0009,2,"2025-10-25T15:52:40.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375432,1761407560504,-1000.0,0.0009,120,"2025-10-25T15:52:40.504",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375433,1761407560513,-1000.0,0.0009,120,"2025-10-25T15:52:40.513",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375434,1761407560523,-26619.48216918,0.0009,120,"2025-10-25T15:52:40.523",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375435,1761407560532,-150.0,0.0009,120,"2025-10-25T15:52:40.532",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375436,1761407560541,-1000.0,0.0009,30,"2025-10-25T15:52:40.541",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375437,1761407560554,-156.12,0.0009,120,"2025-10-25T15:52:40.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375438,1761407560563,-741.6,0.0009,30,"2025-10-25T15:52:40.563",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375439,1761407560573,-1015.994,0.00090004,120,"2025-10-25T15:52:40.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375440,1761407560582,-491.89,0.00090572,120,"2025-10-25T15:52:40.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375441,1761407560592,-3000.0,0.00091254,120,"2025-10-25T15:52:40.592",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375442,1761407560602,-177.76,0.00091564,120,"2025-10-25T15:52:40.602",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375443,1761407560612,-4409.46,0.000919,120,"2025-10-25T15:52:40.612",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375444,1761407560621,-150.0,0.00092,120,"2025-10-25T15:52:40.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375445,1761407560631,-500.0,0.00093151,120,"2025-10-25T15:52:40.631",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375446,1761407560641,-2500.0,0.0009352,78,"2025-10-25T15:52:40.641",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375447,1761407560650,-2800.0,0.0009356,63,"2025-10-25T15:52:40.650",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375448,1761407560659,-150.0,0.00094,120,"2025-10-25T15:52:40.659",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375449,1761407560669,-2500.0,0.0009444,65,"2025-10-25T15:52:40.669",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375450,1761407560679,-999.0,0.0009452,120,"2025-10-25T15:52:40.679",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375451,1761407560689,-491.89,0.00094601,120,"2025-10-25T15:52:40.689",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375452,1761407560698,-1000.0,0.00094999,120,"2025-10-25T15:52:40.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375453,1761407560707,-500.0,0.00095,120,"2025-10-25T15:52:40.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375454,1761407560717,-1000.0,0.00095,2,"2025-10-25T15:52:40.717",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375455,1761407560726,-2000.0,0.0009554,58,"2025-10-25T15:52:40.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375456,1761407560735,-314.45,0.000958,120,"2025-10-25T15:52:40.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375457,1761407560745,-150.0,0.00096,120,"2025-10-25T15:52:40.745",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375458,1761407560754,-2500.0,0.0009653,63,"2025-10-25T15:52:40.754",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375459,1761407560763,-1000.0,0.00097439,120,"2025-10-25T15:52:40.763",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375460,1761407560773,-18746.52986399,0.000975,120,"2025-10-25T15:52:40.773",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375461,1761407560783,-2690.43196615,0.000975,120,"2025-10-25T15:52:40.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375462,1761407560794,-2500.0,0.0009754,63,"2025-10-25T15:52:40.794",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375463,1761407560804,-2800.0,0.0009784,62,"2025-10-25T15:52:40.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375464,1761407560813,-2500.0,0.000979,120,"2025-10-25T15:52:40.813",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375465,1761407560822,-150.0,0.00098,120,"2025-10-25T15:52:40.822",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375466,1761407560831,-10000.0,0.00098,120,"2025-10-25T15:52:40.831",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375467,1761407560841,-177.76,0.00098053,120,"2025-10-25T15:52:40.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375468,1761407560851,-500.0,0.0009863,120,"2025-10-25T15:52:40.851",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375469,1761407560861,-491.89,0.0009863,120,"2025-10-25T15:52:40.861",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375470,1761407560871,-213.5949889,0.000987,120,"2025-10-25T15:52:40.871",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375471,1761407560881,-20026.76247259,0.000989,5,"2025-10-25T15:52:40.881",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375472,1761407560891,-541.18307331,0.00099,120,"2025-10-25T15:52:40.891",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375473,1761407560900,-155.0,0.00099,120,"2025-10-25T15:52:40.900",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375474,1761407560910,-2061.13,0.000992,120,"2025-10-25T15:52:40.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375475,1761407560920,-1000.0,0.00099999,120,"2025-10-25T15:52:40.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375476,1761407560929,-2000.0,0.001,120,"2025-10-25T15:52:40.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375477,1761407560938,-200.0,0.001,120,"2025-10-25T15:52:40.938",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375478,1761407560948,-3184.80467504,0.001,120,"2025-10-25T15:52:40.948",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375479,1761407560957,-1000.0,0.001,120,"2025-10-25T15:52:40.957",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375480,1761407560967,-361.0,0.001,120,"2025-10-25T15:52:40.967",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375481,1761407560978,-15000.0,0.001,120,"2025-10-25T15:52:40.978",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375482,1761407560988,-2093.04555842,0.001,120,"2025-10-25T15:52:40.988",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375483,1761407560998,-1000.0,0.001,30,"2025-10-25T15:52:40.998",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375484,1761407561009,-150.92391816,0.001,120,"2025-10-25T15:52:41.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375485,1761407561020,-999.0,0.00102739,120,"2025-10-25T15:52:41.020",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375486,1761407561031,-500.0,0.0010411,120,"2025-10-25T15:52:41.031",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375487,1761407561040,-500.0,0.00104438,2,"2025-10-25T15:52:41.040",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375488,1761407561051,-177.76,0.00104542,120,"2025-10-25T15:52:41.051",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375489,1761407561060,-500.0,0.00109589,120,"2025-10-25T15:52:41.060",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375490,1761407561070,-1015.993,0.0011,120,"2025-10-25T15:52:41.070",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375491,1761407561081,-999.0,0.00110958,120,"2025-10-25T15:52:41.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375492,1761407561091,-177.76,0.00111031,120,"2025-10-25T15:52:41.091",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375493,1761407561100,-500.0,0.00115068,120,"2025-10-25T15:52:41.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375494,1761407561110,-500.0,0.00116274,2,"2025-10-25T15:52:41.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375495,1761407561120,-177.76,0.0011752,120,"2025-10-25T15:52:41.120",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375496,1761407561129,-2500.0,0.001179,120,"2025-10-25T15:52:41.129",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375497,1761407561139,-999.0,0.00119178,120,"2025-10-25T15:52:41.139",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375498,1761407561148,-500.0,0.00120329,2,"2025-10-25T15:52:41.148",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375499,1761407561158,-500.0,0.00120548,120,"2025-10-25T15:52:41.158",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375500,1761407561169,-235.84,0.001218,120,"2025-10-25T15:52:41.169",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375501,1761407561179,-177.76,0.00124009,120,"2025-10-25T15:52:41.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375502,1761407561190,-3000.0,0.0012543,120,"2025-10-25T15:52:41.190",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375503,1761407561199,-500.0,0.00126027,120,"2025-10-25T15:52:41.199",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375504,1761407561208,-2500.0,0.001263,62,"2025-10-25T15:52:41.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375505,1761407561218,-676.48308751,0.00127397,120,"2025-10-25T15:52:41.218",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375506,1761407561227,-177.76,0.00130497,120,"2025-10-25T15:52:41.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375507,1761407561236,-500.0,0.00131507,120,"2025-10-25T15:52:41.236",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375508,1761407561245,-177.76,0.00136986,120,"2025-10-25T15:52:41.245",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375509,1761407561255,-500.0,0.00136986,120,"2025-10-25T15:52:41.255",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375510,1761407561264,-2000.0,0.0014,120,"2025-10-25T15:52:41.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375511,1761407561273,-3101.88,0.00142,120,"2025-10-25T15:52:41.273",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375512,1761407561283,-500.0,0.00142466,120,"2025-10-25T15:52:41.283",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375513,1761407561292,-2000.0,0.001438,120,"2025-10-25T15:52:41.292",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375514,1761407561301,-500.0,0.00147945,120,"2025-10-25T15:52:41.301",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375515,1761407561311,-500.0,0.00148247,2,"2025-10-25T15:52:41.311",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375516,1761407561320,-1138.40772668,0.0015,120,"2025-10-25T15:52:41.320",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375517,1761407561331,-302.96563454,0.0015,120,"2025-10-25T15:52:41.331",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375518,1761407561342,-177.21969332,0.0015,2,"2025-10-25T15:52:41.342",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375519,1761407561352,-500.0,0.0015,30,"2025-10-25T15:52:41.352",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375520,1761407561363,-500.0,0.00153425,120,"2025-10-25T15:52:41.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375521,1761407561373,-500.0,0.00158904,120,"2025-10-25T15:52:41.373",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375522,1761407561382,-2000.0,0.0016,120,"2025-10-25T15:52:41.382",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375523,1761407561391,-3000.0,0.0016,120,"2025-10-25T15:52:41.391",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375524,1761407561400,-500.0,0.00164384,120,"2025-10-25T15:52:41.400",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375525,1761407561409,-2000.0,0.001685,51,"2025-10-25T15:52:41.409",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375526,1761407561419,-3000.0,0.00169125,120,"2025-10-25T15:52:41.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375527,1761407561430,-500.0,0.00169863,120,"2025-10-25T15:52:41.430",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375528,1761407561440,-10000.0,0.0017,120,"2025-10-25T15:52:41.440",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375529,1761407561450,-500.0,0.00174411,2,"2025-10-25T15:52:41.450",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375530,1761407561459,-500.0,0.00175342,120,"2025-10-25T15:52:41.459",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375531,1761407561468,-500.0,0.0017589,2,"2025-10-25T15:52:41.468",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375532,1761407561478,-1996.99326796,0.0017829,120,"2025-10-25T15:52:41.478",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375533,1761407561487,-1717.4637,0.0017829,117,"2025-10-25T15:52:41.487",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375534,1761407561570,-1518.23707816,0.0018,7,"2025-10-25T15:52:41.570",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375535,1761407561579,-500.0,0.00180822,120,"2025-10-25T15:52:41.579",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375536,1761407561589,-4000.0,0.001863,55,"2025-10-25T15:52:41.589",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375537,1761407561598,-500.0,0.00186301,120,"2025-10-25T15:52:41.598",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375538,1761407561607,-150.0,0.0019,120,"2025-10-25T15:52:41.607",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375539,1761407561616,-2000.0,0.0019,120,"2025-10-25T15:52:41.616",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375540,1761407561625,-500.0,0.00191781,120,"2025-10-25T15:52:41.625",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375541,1761407561635,-112945.204278,0.00194218,60,"2025-10-25T15:52:41.635",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375542,1761407561643,-1000.0,0.00195,2,"2025-10-25T15:52:41.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375543,1761407561652,-4000.0,0.001963,69,"2025-10-25T15:52:41.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375544,1761407561663,-113102.890419,0.00196338,60,"2025-10-25T15:52:41.663",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375545,1761407561671,-500.0,0.0019726,120,"2025-10-25T15:52:41.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375546,1761407561680,-1398.0,0.00199797,120,"2025-10-25T15:52:41.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375547,1761407561691,-1000.0,0.00199999,120,"2025-10-25T15:52:41.691",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375548,1761407561700,-2000.0,0.002,120,"2025-10-25T15:52:41.700",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375549,1761407561710,-200.0,0.002,120,"2025-10-25T15:52:41.710",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375550,1761407561719,-102622.69549779,0.002,120,"2025-10-25T15:52:41.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375551,1761407561728,-500.0,0.002,120,"2025-10-25T15:52:41.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375552,1761407561739,-30000.0,0.002,120,"2025-10-25T15:52:41.739",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375553,1761407561748,-150.0,0.002,120,"2025-10-25T15:52:41.748",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375554,1761407561757,-150.0,0.002,120,"2025-10-25T15:52:41.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375555,1761407561766,-500.0,0.002,30,"2025-10-25T15:52:41.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375556,1761407561775,-500.0,0.0020274,120,"2025-10-25T15:52:41.775",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375557,1761407561785,-500.0,0.00208219,120,"2025-10-25T15:52:41.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375558,1761407561795,-2346.46,0.00213,120,"2025-10-25T15:52:41.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375559,1761407561804,-500.0,0.00213699,120,"2025-10-25T15:52:41.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375560,1761407561814,-449.0,0.00213973,2,"2025-10-25T15:52:41.814",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375561,1761407561824,-500.0,0.00219178,120,"2025-10-25T15:52:41.824",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375562,1761407561834,-500.0,0.00224658,120,"2025-10-25T15:52:41.834",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375563,1761407561844,-2000.0,0.002263,69,"2025-10-25T15:52:41.844",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375564,1761407561854,-500.0,0.00230137,120,"2025-10-25T15:52:41.854",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375565,1761407561863,-500.0,0.00235616,120,"2025-10-25T15:52:41.863",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375566,1761407561874,-2000.0,0.0024,120,"2025-10-25T15:52:41.874",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375567,1761407561884,-200.0,0.0024,120,"2025-10-25T15:52:41.884",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375568,1761407561892,-500.0,0.00241096,120,"2025-10-25T15:52:41.892",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375569,1761407561902,-944.44444444,0.00243,120,"2025-10-25T15:52:41.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375570,1761407561911,-2000.0,0.002438,120,"2025-10-25T15:52:41.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375571,1761407561920,-2000.0,0.002463,69,"2025-10-25T15:52:41.920",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375572,1761407561929,-500.0,0.00246575,120,"2025-10-25T15:52:41.929",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375573,1761407561938,-500.0,0.0024747,120,"2025-10-25T15:52:41.938",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375574,1761407561947,-1500.0,0.002479,120,"2025-10-25T15:52:41.947",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375575,1761407561956,-339.51144479,0.0025,10,"2025-10-25T15:52:41.956",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375576,1761407561965,-500.0,0.00252055,120,"2025-10-25T15:52:41.965",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375577,1761407561974,-3000.0,0.002543,120,"2025-10-25T15:52:41.974",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375578,1761407561983,-1430.20915155,0.002574,120,"2025-10-25T15:52:41.983",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375579,1761407561992,-500.0,0.00257534,120,"2025-10-25T15:52:41.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375580,1761407562001,-944.44444444,0.00257867,120,"2025-10-25T15:52:42.001",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375581,1761407562010,-4226.86140497,0.0026,120,"2025-10-25T15:52:42.010",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375582,1761407562019,-500.0,0.00263014,120,"2025-10-25T15:52:42.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375583,1761407562028,-944.44444444,0.002653,120,"2025-10-25T15:52:42.028",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375584,1761407562037,-500.0,0.00268493,120,"2025-10-25T15:52:42.037",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375585,1761407562047,-1000.0,0.002688,120,"2025-10-25T15:52:42.047",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375586,1761407562057,-10000.0,0.0027,120,"2025-10-25T15:52:42.057",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375587,1761407562066,-944.44444444,0.00272733,120,"2025-10-25T15:52:42.066",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375588,1761407562074,-500.0,0.00273973,120,"2025-10-25T15:52:42.074",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375589,1761407562084,-500.0,0.00273973,2,"2025-10-25T15:52:42.084",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375590,1761407562094,-500.0,0.00273973,2,"2025-10-25T15:52:42.094",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375591,1761407562103,-500.0,0.00273973,2,"2025-10-25T15:52:42.103",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375592,1761407562113,-500.0,0.00273973,2,"2025-10-25T15:52:42.113",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375593,1761407562122,-500.0,0.00273973,2,"2025-10-25T15:52:42.122",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375594,1761407562131,-500.0,0.00273973,2,"2025-10-25T15:52:42.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375595,1761407562140,-500.0,0.00273973,2,"2025-10-25T15:52:42.140",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375596,1761407562149,-500.0,0.00273973,2,"2025-10-25T15:52:42.149",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375597,1761407562159,-500.0,0.00273973,2,"2025-10-25T15:52:42.159",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375598,1761407562168,-500.0,0.00273973,2,"2025-10-25T15:52:42.168",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375599,1761407562177,-500.0,0.00273973,2,"2025-10-25T15:52:42.177",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375600,1761407562186,-500.0,0.00273973,2,"2025-10-25T15:52:42.186",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375601,1761407562196,-500.0,0.00273973,2,"2025-10-25T15:52:42.196",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375602,1761407562205,-500.0,0.00273973,2,"2025-10-25T15:52:42.205",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375603,1761407562215,-534.73487747,0.00273973,2,"2025-10-25T15:52:42.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375604,1761407562224,-1962.571,0.00279,91,"2025-10-25T15:52:42.224",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375605,1761407562233,-500.0,0.00279452,120,"2025-10-25T15:52:42.233",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375606,1761407562242,-2000.0,0.0028,120,"2025-10-25T15:52:42.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375607,1761407562251,-944.44444444,0.00280167,120,"2025-10-25T15:52:42.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375608,1761407562260,-500.0,0.00284932,120,"2025-10-25T15:52:42.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375609,1761407562269,-4000.0,0.002863,69,"2025-10-25T15:52:42.269",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375610,1761407562278,-4000.0,0.002869,59,"2025-10-25T15:52:42.278",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375611,1761407562287,-944.44444444,0.002876,120,"2025-10-25T15:52:42.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375612,1761407562297,-150.0,0.0029,120,"2025-10-25T15:52:42.297",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375613,1761407562307,-1569.0,0.0029,120,"2025-10-25T15:52:42.307",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375614,1761407562315,-500.0,0.00290411,120,"2025-10-25T15:52:42.315",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375615,1761407562325,-113102.890419,0.00293125,90,"2025-10-25T15:52:42.325",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375616,1761407562335,-112945.204278,0.00294955,90,"2025-10-25T15:52:42.335",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375617,1761407562344,-944.44444444,0.00295033,120,"2025-10-25T15:52:42.344",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375618,1761407562353,-500.0,0.0029589,120,"2025-10-25T15:52:42.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375619,1761407562362,-1000.0,0.00299999,120,"2025-10-25T15:52:42.362",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375620,1761407562372,-5000.0,0.003,90,"2025-10-25T15:52:42.372",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375621,1761407562384,-5000.0,0.003,120,"2025-10-25T15:52:42.384",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375622,1761407562394,-2000.0,0.003,120,"2025-10-25T15:52:42.394",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375623,1761407562403,-200.0,0.003,120,"2025-10-25T15:52:42.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375624,1761407562412,-4657.34975319,0.003,120,"2025-10-25T15:52:42.412",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375625,1761407562424,-500.0,0.003,120,"2025-10-25T15:52:42.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375626,1761407562434,-424.65211338,0.003,2,"2025-10-25T15:52:42.434",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375627,1761407562443,-500.0,0.003,120,"2025-10-25T15:52:42.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375628,1761407562454,-4415.86,0.003,120,"2025-10-25T15:52:42.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375629,1761407562463,-5000.45632178,0.003,120,"2025-10-25T15:52:42.463",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375630,1761407562477,-500.0,0.0030137,120,"2025-10-25T15:52:42.477",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375631,1761407562486,-944.44444444,0.00302467,120,"2025-10-25T15:52:42.486",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375632,1761407562495,-1500.0,0.00305939,120,"2025-10-25T15:52:42.495",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375633,1761407562504,-500.0,0.00306849,120,"2025-10-25T15:52:42.504",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375634,1761407562514,-944.44444444,0.003099,120,"2025-10-25T15:52:42.514",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375635,1761407562523,-1881.59187,0.0031,106,"2025-10-25T15:52:42.523",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375636,1761407562532,-500.0,0.00312329,120,"2025-10-25T15:52:42.532",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375637,1761407562541,-944.44444444,0.00317333,120,"2025-10-25T15:52:42.541",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375638,1761407562550,-500.0,0.00317808,120,"2025-10-25T15:52:42.550",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375639,1761407562560,-2000.0,0.0032,120,"2025-10-25T15:52:42.560",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375640,1761407562569,-154.0,0.00323,120,"2025-10-25T15:52:42.569",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375641,1761407562578,-500.0,0.00323288,120,"2025-10-25T15:52:42.578",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375642,1761407562588,-944.44444444,0.00324767,120,"2025-10-25T15:52:42.588",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375643,1761407562597,-160.39144714,0.00325,30,"2025-10-25T15:52:42.597",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375644,1761407562606,-500.0,0.00328767,120,"2025-10-25T15:52:42.606",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375645,1761407562615,-944.44444444,0.003322,120,"2025-10-25T15:52:42.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375646,1761407562624,-500.0,0.00334247,120,"2025-10-25T15:52:42.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375647,1761407562633,-944.44444444,0.00339633,120,"2025-10-25T15:52:42.633",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375648,1761407562643,-500.0,0.00339726,120,"2025-10-25T15:52:42.643",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375649,1761407562652,-2000.0,0.0034,120,"2025-10-25T15:52:42.652",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375650,1761407562662,-200.0,0.0034,120,"2025-10-25T15:52:42.662",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375651,1761407562671,-2000.0,0.003438,120,"2025-10-25T15:52:42.671",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375652,1761407562680,-500.0,0.00345205,120,"2025-10-25T15:52:42.680",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375653,1761407562689,-1500.0,0.0034572,120,"2025-10-25T15:52:42.689",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375654,1761407562698,-5054.48027224,0.0035,120,"2025-10-25T15:52:42.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375655,1761407562707,-5000.0,0.0035,90,"2025-10-25T15:52:42.707",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375656,1761407562716,-532.0,0.0035,120,"2025-10-25T15:52:42.716",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375657,1761407562726,-500.0,0.00350685,120,"2025-10-25T15:52:42.726",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375658,1761407562735,-6022.34,0.00351,120,"2025-10-25T15:52:42.735",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375659,1761407562744,-2000.0,0.003521,81,"2025-10-25T15:52:42.744",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375660,1761407562753,-944.44444444,0.003545,120,"2025-10-25T15:52:42.753",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375661,1761407562763,-500.0,0.00356164,120,"2025-10-25T15:52:42.763",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375662,1761407562772,-2000.0,0.0036,120,"2025-10-25T15:52:42.772",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375663,1761407562783,-500.0,0.00361644,120,"2025-10-25T15:52:42.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375664,1761407562792,-944.44444444,0.00361933,120,"2025-10-25T15:52:42.792",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375665,1761407562802,-500.0,0.00367123,120,"2025-10-25T15:52:42.802",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375666,1761407562812,-944.44444444,0.00369367,120,"2025-10-25T15:52:42.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375667,1761407562822,-500.0,0.00372603,120,"2025-10-25T15:52:42.822",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375668,1761407562833,-944.44444444,0.003768,120,"2025-10-25T15:52:42.833",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375669,1761407562843,-500.0,0.00378082,120,"2025-10-25T15:52:42.843",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375670,1761407562852,-9126.1,0.003788,120,"2025-10-25T15:52:42.852",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375671,1761407562862,-2000.0,0.0038,120,"2025-10-25T15:52:42.862",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375672,1761407562871,-500.0,0.00383562,120,"2025-10-25T15:52:42.871",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375673,1761407562881,-944.44444444,0.00384233,120,"2025-10-25T15:52:42.881",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375674,1761407562892,-1476.10043659,0.00384484,120,"2025-10-25T15:52:42.892",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375675,1761407562902,-999.999999,0.00388,120,"2025-10-25T15:52:42.902",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375676,1761407562911,-1500.0,0.00388154,120,"2025-10-25T15:52:42.911",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375677,1761407562922,-500.0,0.00389041,120,"2025-10-25T15:52:42.922",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375678,1761407562931,-20000.0,0.0039,90,"2025-10-25T15:52:42.931",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375679,1761407562940,-11829.76523406,0.0039,120,"2025-10-25T15:52:42.940",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375680,1761407562949,-150.0,0.0039,120,"2025-10-25T15:52:42.949",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375681,1761407562959,-544.05,0.0039,120,"2025-10-25T15:52:42.959",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375682,1761407562970,-3000.0,0.0039,60,"2025-10-25T15:52:42.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375683,1761407562979,-112945.204278,0.00392141,120,"2025-10-25T15:52:42.979",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375684,1761407562989,-500.0,0.00394521,120,"2025-10-25T15:52:42.989",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375685,1761407563000,-4000.0,0.003963,69,"2025-10-25T15:52:43.000",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375686,1761407563009,-944.44444444,0.003991,120,"2025-10-25T15:52:43.009",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375687,1761407563019,-113102.890419,0.00399419,120,"2025-10-25T15:52:43.019",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375688,1761407563028,-1397.0,0.00399797,120,"2025-10-25T15:52:43.028",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375689,1761407563038,-1000.0,0.00399999,120,"2025-10-25T15:52:43.038",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375690,1761407563048,-5000.0,0.004,90,"2025-10-25T15:52:43.048",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375691,1761407563058,-2000.0,0.004,120,"2025-10-25T15:52:43.058",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375692,1761407563068,-200.0,0.004,120,"2025-10-25T15:52:43.068",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375693,1761407563077,-500.0,0.004,120,"2025-10-25T15:52:43.077",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375694,1761407563086,-5000.34285172,0.004,120,"2025-10-25T15:52:43.086",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375695,1761407563095,-1000.0,0.004,120,"2025-10-25T15:52:43.095",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375696,1761407563104,-15000.0,0.004,120,"2025-10-25T15:52:43.104",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375697,1761407563113,-150.0,0.004,120,"2025-10-25T15:52:43.113",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375698,1761407563122,-500.0,0.004,120,"2025-10-25T15:52:43.122",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375699,1761407563132,-500.0,0.00405479,120,"2025-10-25T15:52:43.132",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375700,1761407563141,-944.44444444,0.00406533,120,"2025-10-25T15:52:43.141",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375701,1761407563151,-500.0,0.00410959,120,"2025-10-25T15:52:43.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375702,1761407563160,-944.44444444,0.00413967,120,"2025-10-25T15:52:43.160",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375703,1761407563170,-500.0,0.00416438,120,"2025-10-25T15:52:43.170",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375704,1761407563179,-2000.0,0.0042,120,"2025-10-25T15:52:43.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375705,1761407563188,-944.44444444,0.004214,120,"2025-10-25T15:52:43.188",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375706,1761407563197,-500.0,0.00421918,120,"2025-10-25T15:52:43.197",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375707,1761407563206,-500.0,0.00427397,120,"2025-10-25T15:52:43.206",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375708,1761407563215,-3000.0,0.0043,120,"2025-10-25T15:52:43.215",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375709,1761407563224,-500.0,0.00432877,120,"2025-10-25T15:52:43.224",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375710,1761407563233,-944.44444444,0.00436267,120,"2025-10-25T15:52:43.233",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375711,1761407563242,-3000.0,0.004369,51,"2025-10-25T15:52:43.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375712,1761407563251,-500.0,0.00438356,120,"2025-10-25T15:52:43.251",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375713,1761407563260,-2000.0,0.0044,120,"2025-10-25T15:52:43.260",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375714,1761407563269,-44556.54,0.0044,60,"2025-10-25T15:52:43.269",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375715,1761407563279,-2000.0,0.004438,120,"2025-10-25T15:52:43.279",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375716,1761407563287,-500.0,0.00443836,120,"2025-10-25T15:52:43.287",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375717,1761407563296,-2000.0,0.0044444,69,"2025-10-25T15:52:43.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375718,1761407563305,-833770.95870072,0.00446666,120,"2025-10-25T15:52:43.305",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375719,1761407563315,-355.68213042,0.00449315,120,"2025-10-25T15:52:43.315",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375720,1761407563324,-5000.0,0.0045,90,"2025-10-25T15:52:43.324",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375721,1761407563333,-944.44444444,0.00451133,120,"2025-10-25T15:52:43.333",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375722,1761407563343,-2018.83105,0.00452826,115,"2025-10-25T15:52:43.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375723,1761407563351,-944.44444444,0.00458567,120,"2025-10-25T15:52:43.351",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375724,1761407563360,-12161.82238816,0.0045885,120,"2025-10-25T15:52:43.360",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375725,1761407563369,-1500.0,0.0045976,120,"2025-10-25T15:52:43.369",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375726,1761407563378,-2000.0,0.0046,120,"2025-10-25T15:52:43.378",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375727,1761407563387,-2000.0,0.004638,69,"2025-10-25T15:52:43.387",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375728,1761407563396,-944.44444444,0.00466,120,"2025-10-25T15:52:43.396",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375729,1761407563406,-944.44444444,0.00473433,120,"2025-10-25T15:52:43.406",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375730,1761407563415,-700.00000001,0.0047474,120,"2025-10-25T15:52:43.415",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375731,1761407563424,-13619.8,0.004788,120,"2025-10-25T15:52:43.424",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375732,1761407563433,-2000.0,0.0048,120,"2025-10-25T15:52:43.433",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375733,1761407563442,-944.44444444,0.00480867,120,"2025-10-25T15:52:43.442",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375734,1761407563452,-1000.0,0.00488,120,"2025-10-25T15:52:43.452",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375735,1761407563461,-944.44444444,0.004883,120,"2025-10-25T15:52:43.461",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375736,1761407563470,-20000.0,0.00489,112,"2025-10-25T15:52:43.470",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375737,1761407563479,-1000.0,0.00489999,120,"2025-10-25T15:52:43.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375738,1761407563488,-1200.0,0.0049,120,"2025-10-25T15:52:43.488",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375739,1761407563497,-597.50436289,0.0049,120,"2025-10-25T15:52:43.497",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375740,1761407563507,-150.0,0.0049,120,"2025-10-25T15:52:43.507",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375741,1761407563516,-1100.82008586,0.0049,120,"2025-10-25T15:52:43.516",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375742,1761407563525,-218256.30060776,0.0049,120,"2025-10-25T15:52:43.525",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375743,1761407563535,-368834.05787501,0.0049,120,"2025-10-25T15:52:43.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375744,1761407563544,-5000.0,0.0049,60,"2025-10-25T15:52:43.544",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375745,1761407563554,-112945.204278,0.00490241,120,"2025-10-25T15:52:43.554",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375746,1761407563564,-113102.890419,0.00490607,120,"2025-10-25T15:52:43.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375747,1761407563573,-944.44444444,0.00495733,120,"2025-10-25T15:52:43.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375748,1761407563582,-2000.0,0.004963,69,"2025-10-25T15:52:43.582",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375749,1761407563592,-2549.79817301,0.004978,120,"2025-10-25T15:52:43.592",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375750,1761407563601,-150.0,0.004985,120,"2025-10-25T15:52:43.601",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375751,1761407563611,-5000.0,0.005,90,"2025-10-25T15:52:43.611",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375752,1761407563620,-5000.0,0.005,90,"2025-10-25T15:52:43.620",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375753,1761407563630,-20000.0,0.005,120,"2025-10-25T15:52:43.630",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375754,1761407563639,-2000.0,0.005,120,"2025-10-25T15:52:43.639",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375755,1761407563649,-200.0,0.005,120,"2025-10-25T15:52:43.649",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375756,1761407563658,-500.0,0.005,120,"2025-10-25T15:52:43.658",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375757,1761407563668,-6764.01759439,0.005,15,"2025-10-25T15:52:43.668",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375758,1761407563677,-243.0,0.005,120,"2025-10-25T15:52:43.677",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375759,1761407563688,-1883.99161513,0.005,120,"2025-10-25T15:52:43.688",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375760,1761407563698,-7453.43405525,0.005,120,"2025-10-25T15:52:43.698",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375761,1761407563708,-900.0,0.005,120,"2025-10-25T15:52:43.708",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375762,1761407563719,-380.00362792,0.005,112,"2025-10-25T15:52:43.719",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375763,1761407563728,-331.04058691,0.005,120,"2025-10-25T15:52:43.728",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375764,1761407563738,-709.16325542,0.005,120,"2025-10-25T15:52:43.738",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375765,1761407563747,-11469.92224098,0.005,120,"2025-10-25T15:52:43.747",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375766,1761407563757,-944.44444444,0.00503167,120,"2025-10-25T15:52:43.757",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375767,1761407563766,-1639.951101,0.0051,120,"2025-10-25T15:52:43.766",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375768,1761407563776,-944.44444444,0.005106,120,"2025-10-25T15:52:43.776",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375769,1761407563785,-944.44444444,0.00518033,120,"2025-10-25T15:52:43.785",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375770,1761407563795,-2000.0,0.0052,120,"2025-10-25T15:52:43.795",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375771,1761407563804,-10000.0,0.0052,120,"2025-10-25T15:52:43.804",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375772,1761407563814,-944.44444444,0.00525467,120,"2025-10-25T15:52:43.814",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375773,1761407563824,-944.44444444,0.005329,120,"2025-10-25T15:52:43.824",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375774,1761407563833,-964.78,0.00534,120,"2025-10-25T15:52:43.833",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375775,1761407563843,-153.0,0.00538,120,"2025-10-25T15:52:43.843",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375776,1761407563853,-2000.0,0.0054,120,"2025-10-25T15:52:43.853",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375777,1761407563862,-2083.40819606,0.0054,60,"2025-10-25T15:52:43.862",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375778,1761407563871,-944.44444444,0.00540333,120,"2025-10-25T15:52:43.871",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375779,1761407563880,-3000.0,0.00543,120,"2025-10-25T15:52:43.880",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375780,1761407563890,-2000.0,0.005438,120,"2025-10-25T15:52:43.890",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375781,1761407563900,-4000.0,0.005444,55,"2025-10-25T15:52:43.900",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375782,1761407563910,-1000.0,0.00545205,120,"2025-10-25T15:52:43.910",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375783,1761407563921,-1000.0,0.00545205,120,"2025-10-25T15:52:43.921",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375784,1761407563931,-1000.0,0.00545205,120,"2025-10-25T15:52:43.931",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375785,1761407563941,-1000.0,0.00545205,120,"2025-10-25T15:52:43.941",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375786,1761407563951,-1000.0,0.00545205,120,"2025-10-25T15:52:43.951",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375787,1761407563960,-1000.0,0.00545205,120,"2025-10-25T15:52:43.960",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375788,1761407563970,-1000.0,0.00545205,120,"2025-10-25T15:52:43.970",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375789,1761407563981,-1000.0,0.00545205,120,"2025-10-25T15:52:43.981",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375790,1761407563991,-1000.0,0.00545205,120,"2025-10-25T15:52:43.991",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375791,1761407564002,-1000.0,0.00545205,120,"2025-10-25T15:52:44.002",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375792,1761407564011,-1000.0,0.00545205,120,"2025-10-25T15:52:44.011",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375793,1761407564023,-1000.0,0.00545205,120,"2025-10-25T15:52:44.023",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375794,1761407564032,-1000.0,0.00545205,120,"2025-10-25T15:52:44.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375795,1761407564041,-1000.0,0.00545205,120,"2025-10-25T15:52:44.041",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375796,1761407564051,-1000.0,0.00545205,120,"2025-10-25T15:52:44.051",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375797,1761407564061,-1000.0,0.00545205,120,"2025-10-25T15:52:44.061",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375798,1761407564071,-198.58527921,0.00545205,120,"2025-10-25T15:52:44.071",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375799,1761407564081,-1500.0,0.00547279,120,"2025-10-25T15:52:44.081",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375800,1761407564090,-944.44444444,0.00547767,120,"2025-10-25T15:52:44.090",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375801,1761407564100,-10000.0,0.00547945,120,"2025-10-25T15:52:44.100",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375802,1761407564110,-500.0,0.00547945,120,"2025-10-25T15:52:44.110",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375803,1761407564120,-500.0,0.00547945,120,"2025-10-25T15:52:44.120",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375804,1761407564130,-500.0,0.00547945,120,"2025-10-25T15:52:44.130",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375805,1761407564141,-500.0,0.00547945,120,"2025-10-25T15:52:44.141",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375806,1761407564151,-500.0,0.00547945,120,"2025-10-25T15:52:44.151",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375807,1761407564162,-500.0,0.00547945,120,"2025-10-25T15:52:44.162",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375808,1761407564172,-287.25623305,0.00547945,120,"2025-10-25T15:52:44.172",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375809,1761407564181,-10000.0,0.00549489,120,"2025-10-25T15:52:44.181",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375810,1761407564190,-5000.0,0.0055,90,"2025-10-25T15:52:44.190",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375811,1761407564200,-5000.0,0.0055,120,"2025-10-25T15:52:44.200",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375812,1761407564211,-500.0,0.0055,120,"2025-10-25T15:52:44.211",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375813,1761407564221,-944.44444444,0.005552,120,"2025-10-25T15:52:44.221",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375814,1761407564232,-2000.0,0.0056,120,"2025-10-25T15:52:44.232",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375815,1761407564242,-944.44444444,0.00562633,120,"2025-10-25T15:52:44.242",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375816,1761407564253,-501.23,0.0056666,60,"2025-10-25T15:52:44.253",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375817,1761407564264,-2000.0,0.00569,61,"2025-10-25T15:52:44.264",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375818,1761407564275,-944.44444444,0.00570067,120,"2025-10-25T15:52:44.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375819,1761407564285,-80219.16265166,0.00576678,120,"2025-10-25T15:52:44.285",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375820,1761407564296,-944.44444444,0.005775,120,"2025-10-25T15:52:44.296",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375821,1761407564306,-13619.8,0.005788,120,"2025-10-25T15:52:44.306",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375822,1761407564316,-2000.0,0.0058,120,"2025-10-25T15:52:44.316",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375823,1761407564327,-4000.0,0.0058,120,"2025-10-25T15:52:44.327",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375824,1761407564336,-944.44444444,0.00584933,120,"2025-10-25T15:52:44.336",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375825,1761407564346,-1000.0,0.00588,120,"2025-10-25T15:52:44.346",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375826,1761407564357,-5983.99199997,0.00588,120,"2025-10-25T15:52:44.357",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375827,1761407564370,-1730.0,0.005887,120,"2025-10-25T15:52:44.370",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375828,1761407564380,-1200.0,0.0059,120,"2025-10-25T15:52:44.380",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375829,1761407564390,-20000.0,0.0059,120,"2025-10-25T15:52:44.390",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375830,1761407564403,-20635.5768522,0.0059,30,"2025-10-25T15:52:44.403",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375831,1761407564413,-150.0,0.0059,120,"2025-10-25T15:52:44.413",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375832,1761407564423,-39762.97719468,0.0059,120,"2025-10-25T15:52:44.423",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375833,1761407564432,-806.71135603,0.0059,120,"2025-10-25T15:52:44.432",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375834,1761407564443,-434.47169242,0.0059,120,"2025-10-25T15:52:44.443",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375835,1761407564454,-41055.97239552,0.0059,120,"2025-10-25T15:52:44.454",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375836,1761407564464,-151674.16360813,0.0059,120,"2025-10-25T15:52:44.464",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375837,1761407564473,-1304.5502925,0.00591603,30,"2025-10-25T15:52:44.473",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375838,1761407564483,-112945.204278,0.00592048,120,"2025-10-25T15:52:44.483",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375839,1761407564494,-944.44444444,0.00592367,120,"2025-10-25T15:52:44.494",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375840,1761407564504,-3381.24141114,0.0059601,84,"2025-10-25T15:52:44.504",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375841,1761407564515,-113102.890419,0.00596199,120,"2025-10-25T15:52:44.515",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375842,1761407564525,-9996.28514525,0.00598,120,"2025-10-25T15:52:44.525",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375843,1761407564535,-157414.2939276,0.00598987,120,"2025-10-25T15:52:44.535",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375844,1761407564545,-944.44444444,0.005998,120,"2025-10-25T15:52:44.545",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375845,1761407564555,-1000.0,0.0059999,120,"2025-10-25T15:52:44.555",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375846,1761407564564,-5000.0,0.006,90,"2025-10-25T15:52:44.564",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375847,1761407564573,-2000.0,0.006,120,"2025-10-25T15:52:44.573",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375848,1761407564584,-200.0,0.006,120,"2025-10-25T15:52:44.584",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375849,1761407564594,-11454.3716468,0.006,120,"2025-10-25T15:52:44.594",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375850,1761407564605,-4000.0,0.006,120,"2025-10-25T15:52:44.605",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375851,1761407564615,-1000.0,0.006,120,"2025-10-25T15:52:44.615",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375852,1761407564624,-15000.0,0.006,120,"2025-10-25T15:52:44.624",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375853,1761407564634,-150.0,0.006,120,"2025-10-25T15:52:44.634",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375854,1761407564645,-448.0,0.006,120,"2025-10-25T15:52:44.645",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375855,1761407564654,-152.0,0.006,60,"2025-10-25T15:52:44.654",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375856,1761407564664,-3669.98,0.006,90,"2025-10-25T15:52:44.664",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375857,1761407564674,-944.44444444,0.00607233,120,"2025-10-25T15:52:44.674",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375858,1761407564683,-944.44444444,0.00614667,120,"2025-10-25T15:52:44.683",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375859,1761407564692,-2000.0,0.0062,120,"2025-10-25T15:52:44.692",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375860,1761407564702,-944.44444444,0.006221,120,"2025-10-25T15:52:44.702",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375861,1761407564711,-944.44444444,0.00629533,120,"2025-10-25T15:52:44.711",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375862,1761407564721,-944.44444444,0.00636967,120,"2025-10-25T15:52:44.721",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375863,1761407564730,-2000.0,0.0064,120,"2025-10-25T15:52:44.730",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375864,1761407564740,-2969.07069313,0.0064,120,"2025-10-25T15:52:44.740",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375865,1761407564750,-944.44444444,0.006444,120,"2025-10-25T15:52:44.750",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375866,1761407564759,-10996.01561956,0.0065,120,"2025-10-25T15:52:44.759",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375867,1761407564768,-150.58559167,0.0065,120,"2025-10-25T15:52:44.768",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375868,1761407564778,-2261890.74375323,0.0065,120,"2025-10-25T15:52:44.778",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375869,1761407564788,-944.44444444,0.00651833,120,"2025-10-25T15:52:44.788",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375870,1761407564798,-161.0,0.006538,120,"2025-10-25T15:52:44.798",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375871,1761407564809,-1500.00062471,0.006539,48,"2025-10-25T15:52:44.809",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375872,1761407564819,-2000.0,0.00658,63,"2025-10-25T15:52:44.819",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375873,1761407564829,-944.44444444,0.00659267,120,"2025-10-25T15:52:44.829",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375874,1761407564839,-2000.0,0.0066,120,"2025-10-25T15:52:44.839",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375875,1761407564848,-150.0,0.0066,120,"2025-10-25T15:52:44.848",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375876,1761407564858,-500.0,0.00666,60,"2025-10-25T15:52:44.858",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375877,1761407564868,-983136.40477317,0.006666,120,"2025-10-25T15:52:44.868",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375878,1761407564878,-944.44444444,0.006667,120,"2025-10-25T15:52:44.878",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375879,1761407564887,-417.38844898,0.0067,120,"2025-10-25T15:52:44.887",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375880,1761407564897,-150.0,0.0067,120,"2025-10-25T15:52:44.897",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375881,1761407564907,-23302.13230164,0.0067,120,"2025-10-25T15:52:44.907",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375882,1761407564916,-944.44444444,0.00674133,120,"2025-10-25T15:52:44.916",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375883,1761407564926,-1000.0,0.00675,2,"2025-10-25T15:52:44.926",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375884,1761407564935,-16400.0,0.006788,120,"2025-10-25T15:52:44.935",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375885,1761407564945,-150.0,0.00679,120,"2025-10-25T15:52:44.945",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375886,1761407564954,-2000.0,0.0068,120,"2025-10-25T15:52:44.954",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375887,1761407564964,-178.08929793,0.0068,120,"2025-10-25T15:52:44.964",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375888,1761407564973,-26387.6243928,0.0068,120,"2025-10-25T15:52:44.973",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375889,1761407564983,-3302.70929663,0.0068,120,"2025-10-25T15:52:44.983",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375890,1761407564992,-4837.38524691,0.0068,120,"2025-10-25T15:52:44.992",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375891,1761407565002,-1500000.0,0.0068,120,"2025-10-25T15:52:45.002",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375892,1761407565011,-150.0,0.0068,120,"2025-10-25T15:52:45.011",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375893,1761407565022,-5000.0,0.0068,120,"2025-10-25T15:52:45.022",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375894,1761407565032,-496.52,0.0068,120,"2025-10-25T15:52:45.032",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375895,1761407565042,-944.44444444,0.00681567,120,"2025-10-25T15:52:45.042",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375896,1761407565052,-10000.0,0.00684931,120,"2025-10-25T15:52:45.052",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375897,1761407565061,-45768.88356117,0.006855,120,"2025-10-25T15:52:45.061",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375898,1761407565072,-549.999999,0.00687,120,"2025-10-25T15:52:45.072",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375899,1761407565083,-2500.0,0.00689,62,"2025-10-25T15:52:45.083",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375900,1761407565093,-2000.0,0.00689,62,"2025-10-25T15:52:45.093",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375901,1761407565102,-944.44444444,0.00689,120,"2025-10-25T15:52:45.102",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375902,1761407565112,-20000.0,0.006899,120,"2025-10-25T15:52:45.112",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375903,1761407565122,-150.0,0.0069,120,"2025-10-25T15:52:45.122",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375904,1761407565131,-150.0,0.0069,120,"2025-10-25T15:52:45.131",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375905,1761407565140,-150.0,0.0069,120,"2025-10-25T15:52:45.140",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375906,1761407565150,-150.0,0.0069,120,"2025-10-25T15:52:45.150",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375907,1761407565159,-150.0,0.0069,120,"2025-10-25T15:52:45.159",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375908,1761407565169,-150.0,0.0069,120,"2025-10-25T15:52:45.169",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375909,1761407565179,-150.0,0.0069,120,"2025-10-25T15:52:45.179",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375910,1761407565188,-150.0,0.0069,120,"2025-10-25T15:52:45.188",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375911,1761407565198,-2495.54875185,0.0069,120,"2025-10-25T15:52:45.198",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375912,1761407565208,-6645.38143175,0.0069,120,"2025-10-25T15:52:45.208",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375913,1761407565217,-150.0,0.0069,120,"2025-10-25T15:52:45.217",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375914,1761407565227,-56472.602139,0.00691588,120,"2025-10-25T15:52:45.227",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375915,1761407565237,-56551.4452093,0.00693647,120,"2025-10-25T15:52:45.237",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375916,1761407565247,-944.44444444,0.00696433,120,"2025-10-25T15:52:45.247",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375917,1761407565256,-2500.0,0.00698,75,"2025-10-25T15:52:45.256",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375918,1761407565266,-10002.56042263,0.006987,120,"2025-10-25T15:52:45.266",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375919,1761407565275,-1000.0,0.00699999,120,"2025-10-25T15:52:45.275",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375920,1761407565285,-2000.0,0.007,120,"2025-10-25T15:52:45.285",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375921,1761407565294,-39817.28047139,0.007,120,"2025-10-25T15:52:45.294",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375922,1761407565304,-5046.13460262,0.007,2,"2025-10-25T15:52:45.304",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375923,1761407565314,-1210.247326,0.007,120,"2025-10-25T15:52:45.314",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375924,1761407565323,-10000.0,0.007,120,"2025-10-25T15:52:45.323",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375925,1761407565334,-10000.0,0.007,120,"2025-10-25T15:52:45.334",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375926,1761407565343,-10000.0,0.007,120,"2025-10-25T15:52:45.343",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375927,1761407565353,-10000.0,0.007,120,"2025-10-25T15:52:45.353",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375928,1761407565363,-10000.0,0.007,120,"2025-10-25T15:52:45.363",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375929,1761407565376,-10000.0,0.007,120,"2025-10-25T15:52:45.376",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375930,1761407565386,-10000.0,0.007,120,"2025-10-25T15:52:45.386",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375931,1761407565396,-10000.0,0.007,120,"2025-10-25T15:52:45.396",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375932,1761407565406,-8000.0,0.007,120,"2025-10-25T15:52:45.406",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375933,1761407565419,-200.0,0.007,2,"2025-10-25T15:52:45.419",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375934,1761407565428,-5000.0,0.007,90,"2025-10-25T15:52:45.428",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375935,1761407565438,-1197.53668696,0.007,120,"2025-10-25T15:52:45.438",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375936,1761407565450,-944.44444444,0.00703867,120,"2025-10-25T15:52:45.450",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375937,1761407565460,-944.44444444,0.007113,120,"2025-10-25T15:52:45.460",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375938,1761407565470,-1000.0,0.00719999,120,"2025-10-25T15:52:45.470",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375939,1761407565479,-16400.0,0.0072,120,"2025-10-25T15:52:45.479",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375940,1761407565489,-2000.0,0.0072,120,"2025-10-25T15:52:45.489",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375941,1761407565499,-10839.599999,0.0072,120,"2025-10-25T15:52:45.499",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375942,1761407565510,-944.44444444,0.00726167,120,"2025-10-25T15:52:45.510",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375943,1761407565520,-1000.0,0.00729999,120,"2025-10-25T15:52:45.520",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375944,1761407565529,-16400.0,0.0073,120,"2025-10-25T15:52:45.529",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375945,1761407565540,-10839.6,0.0073,120,"2025-10-25T15:52:45.540",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375946,1761407565550,-944.44444444,0.007336,120,"2025-10-25T15:52:45.550",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375947,1761407565560,-10839.6,0.007388,120,"2025-10-25T15:52:45.560",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375948,1761407565570,-1476.10043659,0.00739516,120,"2025-10-25T15:52:45.570",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375949,1761407565773,-1000.0,0.00739999,120,"2025-10-25T15:52:45.773",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375950,1761407565783,-2000.0,0.0074,120,"2025-10-25T15:52:45.783",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375951,1761407565793,-919.9788312,0.0074,120,"2025-10-25T15:52:45.793",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375952,1761407565803,-944.44444444,0.00741033,120,"2025-10-25T15:52:45.803",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375953,1761407565812,-16400.0,0.00743,120,"2025-10-25T15:52:45.812",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375954,1761407565822,-10839.6,0.00743,120,"2025-10-25T15:52:45.822",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375955,1761407565832,-2000.0,0.00744,62,"2025-10-25T15:52:45.832",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375956,1761407565841,-16400.0,0.00747,120,"2025-10-25T15:52:45.841",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375957,1761407565850,-10839.599999,0.00747,120,"2025-10-25T15:52:45.850",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375958,1761407565860,-1000.0,0.0074747,120,"2025-10-25T15:52:45.860",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375959,1761407565870,-944.44444444,0.00748467,120,"2025-10-25T15:52:45.870",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375960,1761407565879,-1000.0,0.00749999,120,"2025-10-25T15:52:45.879",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375963,1761407567665,300.0,0.00030536,120,"2025-10-25T15:52:47.665",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375964,1761407567701,300.0,0.00028508,120,"2025-10-25T15:52:47.701",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375965,1761407567732,300.0,0.00029005,120,"2025-10-25T15:52:47.732",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375966,1761407567764,300.0,0.00029005,120,"2025-10-25T15:52:47.764",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375967,1761407567802,300.0,0.00029005,120,"2025-10-25T15:52:47.802",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392375978,1761407599225,304.54492032,0.00036568,30,"2025-10-25T15:53:19.225",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392376098,1761407885422,300.0,0.00028282,120,"2025-10-25T15:58:05.422",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392376099,1761407885497,300.0,0.00028282,120,"2025-10-25T15:58:05.497",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392376100,1761407885621,300.0,0.00028282,120,"2025-10-25T15:58:05.621",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392376101,1761407885721,300.0,0.00028282,120,"2025-10-25T15:58:05.721",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392376102,1761407885808,300.0,0.00028282,120,"2025-10-25T15:58:05.808",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392376103,1761407905421,3963803.67237864,0.00031507,120,"2025-10-25T15:58:25.421",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392376119,1761408068650,3981.53,0.00040348,60,"2025-10-25T16:01:08.650",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392376129,1761408115655,1000.0,0.00040348,120,"2025-10-25T16:01:55.655",0.000365,67.87,0.9861330559588714,3373087811.6246505]
[392376187,1761408488897,-250.0,0.00017,2,"2025-10-25T16:08:08.897",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376188,1761408561151,-150.0,0.00024201,2,"2025-10-25T16:09:21.151",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376189,1761408561171,-69.94390984,0.00024201,2,"2025-10-25T16:09:21.171",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376205,1761408632089,-100.19609016,0.00024201,2,"2025-10-25T16:10:32.089",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376206,1761408632099,-1170.79045828,0.00024645,2,"2025-10-25T16:10:32.099",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376207,1761408632108,-430.40188871,0.00026746,2,"2025-10-25T16:10:32.108",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376208,1761408632117,-160.19045936,0.00028256,2,"2025-10-25T16:10:32.117",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376209,1761408632127,-150.0,0.00028356,4,"2025-10-25T16:10:32.127",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376210,1761408632142,-213.20479994,0.00028356,4,"2025-10-25T16:10:32.142",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376211,1761408632151,-150.0,0.00028356,4,"2025-10-25T16:10:32.151",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376212,1761408632160,-150.0,0.00028706,7,"2025-10-25T16:10:32.160",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376213,1761408632170,-300.0,0.00029049,2,"2025-10-25T16:10:32.170",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376214,1761408632179,-500.0,0.00029049,2,"2025-10-25T16:10:32.179",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376215,1761408632189,-213.77867006,0.00029049,2,"2025-10-25T16:10:32.189",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376216,1761408632199,-3610.83370414,0.0002905,2,"2025-10-25T16:10:32.199",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376217,1761408632212,-2985.07227333,0.0002905,2,"2025-10-25T16:10:32.212",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376218,1761408632222,-9999.99,0.0002905,2,"2025-10-25T16:10:32.222",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376219,1761408632233,-150.99,0.0002905,2,"2025-10-25T16:10:32.233",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376220,1761408632243,-5694.96,0.0002905,2,"2025-10-25T16:10:32.243",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376221,1761408632252,-150.0,0.00029056,7,"2025-10-25T16:10:32.252",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376222,1761408632262,-500.0,0.00029073,5,"2025-10-25T16:10:32.262",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376223,1761408632271,-500.0,0.00029073,5,"2025-10-25T16:10:32.271",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376224,1761408632282,-516.43133353,0.00029073,5,"2025-10-25T16:10:32.282",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376225,1761408632292,-453.31092803,0.00029073,5,"2025-10-25T16:10:32.292",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376226,1761408632302,-500.0,0.00029073,5,"2025-10-25T16:10:32.302",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376227,1761408632314,-5992.7,0.00029332,2,"2025-10-25T16:10:32.314",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376228,1761408632323,-4956.53,0.00029333,2,"2025-10-25T16:10:32.323",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376229,1761408632333,-150.0,0.00029406,7,"2025-10-25T16:10:32.333",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376230,1761408632343,-1143.59,0.00029483,7,"2025-10-25T16:10:32.343",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376231,1761408632352,-421.9,0.00029495,2,"2025-10-25T16:10:32.352",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376232,1761408632363,-3630.42,0.00029495,2,"2025-10-25T16:10:32.363",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376233,1761408632373,-150.0,0.00029756,7,"2025-10-25T16:10:32.373",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376234,1761408632382,-151.0,0.00029767,2,"2025-10-25T16:10:32.382",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376235,1761408632392,-151.0,0.00029767,2,"2025-10-25T16:10:32.392",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376236,1761408632402,-151.0,0.00029767,2,"2025-10-25T16:10:32.402",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376237,1761408632411,-151.0,0.00029767,2,"2025-10-25T16:10:32.411",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376238,1761408632420,-151.0,0.00029767,2,"2025-10-25T16:10:32.420",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376239,1761408632430,-151.0,0.00029767,2,"2025-10-25T16:10:32.430",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376240,1761408632440,-151.0,0.00029767,2,"2025-10-25T16:10:32.440",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376241,1761408632449,-151.0,0.00029767,2,"2025-10-25T16:10:32.449",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376242,1761408632458,-151.0,0.00029767,2,"2025-10-25T16:10:32.458",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376243,1761408632467,-151.0,0.00029767,2,"2025-10-25T16:10:32.467",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376244,1761408632477,-151.0,0.00029767,2,"2025-10-25T16:10:32.477",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376245,1761408632486,-151.0,0.00029767,2,"2025-10-25T16:10:32.486",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376246,1761408632497,-151.0,0.00029767,2,"2025-10-25T16:10:32.497",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376247,1761408632506,-151.0,0.00029767,2,"2025-10-25T16:10:32.506",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376248,1761408632516,-151.0,0.00029767,2,"2025-10-25T16:10:32.516",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376249,1761408632526,-151.0,0.00029767,2,"2025-10-25T16:10:32.526",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376250,1761408632535,-151.0,0.00029767,2,"2025-10-25T16:10:32.535",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376251,1761408632546,-151.0,0.00029767,2,"2025-10-25T16:10:32.546",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376253,1761408632555,-151.0,0.00029767,2,"2025-10-25T16:10:32.555",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376255,1761408632564,-151.0,0.00029767,2,"2025-10-25T16:10:32.564",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376257,1761408632574,-246.29,0.00029794,120,"2025-10-25T16:10:32.574",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376259,1761408632583,-1942.73,0.00029815,2,"2025-10-25T16:10:32.583",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376261,1761408632592,-838.56,0.00029901,2,"2025-10-25T16:10:32.592",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376263,1761408632601,-1497.22,0.00029991,2,"2025-10-25T16:10:32.601",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376265,1761408632610,-1847.94,0.00029991,2,"2025-10-25T16:10:32.610",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376267,1761408632619,-150.0,0.00030107,7,"2025-10-25T16:10:32.619",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376269,1761408632628,-171.85,0.00030137,30,"2025-10-25T16:10:32.628",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376272,1761408632637,-7173.97841646,0.00030334,2,"2025-10-25T16:10:32.637",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376275,1761408632646,-150.0,0.00030457,7,"2025-10-25T16:10:32.646",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376278,1761408632654,-168.0,0.00030564,2,"2025-10-25T16:10:32.654",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376280,1761408632664,-168.0,0.00030734,2,"2025-10-25T16:10:32.664",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376282,1761408632673,-150.0,0.00030807,7,"2025-10-25T16:10:32.673",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376284,1761408632682,-168.0,0.00030816,2,"2025-10-25T16:10:32.682",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376287,1761408632691,-838.56,0.00031022,2,"2025-10-25T16:10:32.691",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376290,1761408632701,-1000.0,0.00031088,2,"2025-10-25T16:10:32.701",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376292,1761408632710,-5399.00781416,0.00031152,2,"2025-10-25T16:10:32.710",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376294,1761408632718,-150.0,0.00031157,7,"2025-10-25T16:10:32.718",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376296,1761408632727,-160.0,0.00031339,2,"2025-10-25T16:10:32.727",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376298,1761408632736,-325.50996704,0.000314,2,"2025-10-25T16:10:32.736",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376300,1761408632746,-325.50996701,0.00031401,2,"2025-10-25T16:10:32.746",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376302,1761408632755,-325.50996701,0.00031402,2,"2025-10-25T16:10:32.755",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376304,1761408632764,-325.50996701,0.00031403,2,"2025-10-25T16:10:32.764",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376306,1761408632773,-325.50996701,0.00031404,2,"2025-10-25T16:10:32.773",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376308,1761408632782,-325.50996701,0.00031405,2,"2025-10-25T16:10:32.782",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376310,1761408632791,-325.50996701,0.00031406,2,"2025-10-25T16:10:32.791",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376312,1761408632800,-1642.87944143,0.00031407,2,"2025-10-25T16:10:32.800",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376314,1761408632808,-1642.87944142,0.00031407,2,"2025-10-25T16:10:32.808",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376316,1761408632819,-279.1196,0.00031407,2,"2025-10-25T16:10:32.819",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376318,1761408632827,-164.56047041,0.00031407,2,"2025-10-25T16:10:32.827",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376320,1761408632837,-1102.22435754,0.00031407,2,"2025-10-25T16:10:32.837",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376322,1761408632846,-325.50996701,0.00031407,2,"2025-10-25T16:10:32.846",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376324,1761408632855,-18071.99244587,0.00031497,2,"2025-10-25T16:10:32.855",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376326,1761408632867,-3998.90092916,0.00031497,2,"2025-10-25T16:10:32.867",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376328,1761408632877,-4311.29809261,0.00031497,2,"2025-10-25T16:10:32.877",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376351,1761408637946,-1704.47184068,0.00031497,2,"2025-10-25T16:10:37.946",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376352,1761408637958,-2506.09710681,0.00031497,2,"2025-10-25T16:10:37.958",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376353,1761408637968,-2343.46774871,0.00031497,2,"2025-10-25T16:10:37.968",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376354,1761408638058,-7316.89778967,0.00031497,2,"2025-10-25T16:10:38.058",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376355,1761408638089,-2228.61744387,0.00031497,2,"2025-10-25T16:10:38.089",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376356,1761408638168,-1721.97149466,0.00031497,2,"2025-10-25T16:10:38.168",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376384,1761408640102,-1514.59712144,0.00031497,2,"2025-10-25T16:10:40.102",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376385,1761408640168,-581.63690954,0.00031497,2,"2025-10-25T16:10:40.168",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376386,1761408640229,-299.97,0.00031497,2,"2025-10-25T16:10:40.229",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376387,1761408640419,-13752.11167566,0.00031497,2,"2025-10-25T16:10:40.419",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376388,1761408640434,-24077.97030971,0.00031497,2,"2025-10-25T16:10:40.434",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376389,1761408640450,-9543.74710436,0.00031497,2,"2025-10-25T16:10:40.450",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376390,1761408640478,-2165.69474506,0.00031497,2,"2025-10-25T16:10:40.478",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376394,1761408644318,-1378.24524389,0.00031497,2,"2025-10-25T16:10:44.318",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376415,1761408644646,-115958.3539193,0.00031497,2,"2025-10-25T16:10:44.646",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376416,1761408644656,-220454.786406,0.00031497,2,"2025-10-25T16:10:44.656",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376417,1761408644667,-150.48,0.00031497,2,"2025-10-25T16:10:44.667",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376418,1761408644677,-150.48,0.00031497,2,"2025-10-25T16:10:44.677",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376419,1761408644688,-150.48,0.00031497,2,"2025-10-25T16:10:44.688",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376420,1761408644697,-150.48,0.00031497,2,"2025-10-25T16:10:44.697",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376421,1761408644710,-150.48,0.00031497,2,"2025-10-25T16:10:44.710",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376422,1761408644719,-150.48,0.00031497,2,"2025-10-25T16:10:44.719",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376423,1761408644729,-150.48,0.00031497,2,"2025-10-25T16:10:44.729",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376424,1761408644738,-150.48,0.00031497,2,"2025-10-25T16:10:44.738",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376425,1761408644747,-150.48,0.00031497,2,"2025-10-25T16:10:44.747",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376426,1761408644756,-150.48,0.00031497,2,"2025-10-25T16:10:44.756",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376427,1761408644765,-150.48,0.00031497,2,"2025-10-25T16:10:44.765",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376428,1761408644776,-150.48,0.00031497,2,"2025-10-25T16:10:44.776",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376429,1761408644786,-150.48,0.00031497,2,"2025-10-25T16:10:44.786",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376430,1761408644796,-150.48,0.00031497,2,"2025-10-25T16:10:44.796",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376431,1761408644807,-150.48,0.00031497,2,"2025-10-25T16:10:44.807",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376432,1761408644816,-150.48,0.00031497,2,"2025-10-25T16:10:44.816",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376433,1761408644827,-150.48,0.00031497,2,"2025-10-25T16:10:44.827",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376434,1761408644836,-150.48,0.00031497,2,"2025-10-25T16:10:44.836",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376435,1761408644846,-150.48,0.00031497,2,"2025-10-25T16:10:44.846",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376436,1761408644856,-150.48,0.00031497,2,"2025-10-25T16:10:44.856",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376437,1761408644865,-150.48,0.00031497,2,"2025-10-25T16:10:44.865",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376438,1761408644874,-150.48,0.00031497,2,"2025-10-25T16:10:44.874",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376439,1761408644883,-150.48,0.00031497,2,"2025-10-25T16:10:44.883",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376440,1761408644893,-150.48,0.00031497,2,"2025-10-25T16:10:44.893",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376441,1761408644902,-150.48,0.00031497,2,"2025-10-25T16:10:44.902",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376442,1761408644911,-150.48,0.00031497,2,"2025-10-25T16:10:44.911",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376443,1761408644920,-150.48,0.00031497,2,"2025-10-25T16:10:44.920",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376444,1761408644928,-150.48,0.00031497,2,"2025-10-25T16:10:44.928",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376445,1761408644938,-150.48,0.00031497,2,"2025-10-25T16:10:44.938",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376446,1761408644946,-150.48,0.00031497,2,"2025-10-25T16:10:44.946",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376447,1761408644955,-150.48,0.00031497,2,"2025-10-25T16:10:44.955",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376448,1761408644964,-150.48,0.00031497,2,"2025-10-25T16:10:44.964",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376449,1761408644973,-150.48,0.00031497,2,"2025-10-25T16:10:44.973",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376450,1761408644983,-150.48,0.00031497,2,"2025-10-25T16:10:44.983",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376451,1761408644992,-150.48,0.00031497,2,"2025-10-25T16:10:44.992",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376453,1761408645001,-150.48,0.00031497,2,"2025-10-25T16:10:45.001",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376454,1761408645010,-150.48,0.00031497,2,"2025-10-25T16:10:45.010",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376455,1761408645020,-150.48,0.00031497,2,"2025-10-25T16:10:45.020",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376456,1761408645029,-150.48,0.00031497,2,"2025-10-25T16:10:45.029",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376457,1761408645039,-150.48,0.00031497,2,"2025-10-25T16:10:45.039",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376458,1761408645048,-150.48,0.00031497,2,"2025-10-25T16:10:45.048",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376459,1761408645058,-150.48,0.00031497,2,"2025-10-25T16:10:45.058",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376460,1761408645067,-150.48,0.00031497,2,"2025-10-25T16:10:45.067",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376461,1761408645076,-150.48,0.00031497,2,"2025-10-25T16:10:45.076",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376462,1761408645085,-150.48,0.00031497,2,"2025-10-25T16:10:45.085",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376463,1761408645094,-150.48,0.00031497,2,"2025-10-25T16:10:45.094",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376464,1761408645105,-150.48,0.00031497,2,"2025-10-25T16:10:45.105",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376465,1761408645114,-150.48,0.00031497,2,"2025-10-25T16:10:45.114",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376466,1761408645123,-297.12,0.00031497,14,"2025-10-25T16:10:45.123",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376467,1761408645132,-5800.0,0.000315,2,"2025-10-25T16:10:45.132",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376468,1761408645141,-1940.50755626,0.000315,7,"2025-10-25T16:10:45.141",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376469,1761408645150,-500.0,0.00031506,9,"2025-10-25T16:10:45.150",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376470,1761408645160,-500.0,0.00031506,9,"2025-10-25T16:10:45.160",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376471,1761408645169,-506.18878021,0.00031506,9,"2025-10-25T16:10:45.169",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376472,1761408645180,-1244073.61574962,0.00031507,120,"2025-10-25T16:10:45.180",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376473,1761408645193,-786.0,0.00031507,120,"2025-10-25T16:10:45.193",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376475,1761408646463,-333.77738069,0.00031507,120,"2025-10-25T16:10:46.463",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376642,1761408904337,164.01,0.00013699,2,"2025-10-25T16:15:04.337",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376654,1761408973324,190.73,0.00016712,2,"2025-10-25T16:16:13.324",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376764,1761409508078,7895.26,0.00015,2,"2025-10-25T16:25:08.078",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376765,1761409508104,5000.0,0.00015,2,"2025-10-25T16:25:08.104",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376766,1761409508135,154.18395501,0.00015,2,"2025-10-25T16:25:08.135",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376767,1761409508159,5000.0,0.00015,2,"2025-10-25T16:25:08.159",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376768,1761409508188,96767.55604499,0.00015,2,"2025-10-25T16:25:08.188",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376769,1761409510495,5702.50129093,0.00040315,30,"2025-10-25T16:25:10.495",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376770,1761409513979,648756.20906557,0.00040315,30,"2025-10-25T16:25:13.979",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376771,1761409514407,60479.41658079,0.00040315,30,"2025-10-25T16:25:14.407",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376783,1761409517752,6306.85330555,0.00040315,30,"2025-10-25T16:25:17.752",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376787,1761409527070,574601.33729922,0.00040315,30,"2025-10-25T16:25:27.070",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376788,1761409528314,11849.74734178,0.00040315,30,"2025-10-25T16:25:28.314",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376789,1761409542228,15120.99889876,0.00040315,30,"2025-10-25T16:25:42.228",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376798,1761409567915,3032.71096627,0.000199,3,"2025-10-25T16:26:07.915",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376799,1761409578605,797.66899704,0.000209,30,"2025-10-25T16:26:18.605",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376807,1761409590207,2900.0,0.000225,15,"2025-10-25T16:26:30.207",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376812,1761409601643,-162.88,0.00015231,2,"2025-10-25T16:26:41.643",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376816,1761409617244,5617.75309242,0.000162,5,"2025-10-25T16:26:57.244",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376829,1761409636386,1448.22598711,0.0002,5,"2025-10-25T16:27:16.386",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376846,1761409663012,13014.65873001,0.0002,5,"2025-10-25T16:27:43.012",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376896,1761409710244,17611.56526399,0.00040315,30,"2025-10-25T16:28:30.244",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376897,1761409710558,17777.11556239,0.00040315,30,"2025-10-25T16:28:30.558",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376925,1761409717430,7222.82963813,0.0002,5,"2025-10-25T16:28:37.430",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376926,1761409718592,11455.64399897,0.00040315,30,"2025-10-25T16:28:38.592",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376928,1761409721091,495619.97637948,0.00040315,30,"2025-10-25T16:28:41.091",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376933,1761409724349,165.0,0.00023,5,"2025-10-25T16:28:44.349",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376942,1761409746133,-162.88,0.00016754,2,"2025-10-25T16:29:06.133",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376943,1761409746153,-2864.00542275,0.00018,2,"2025-10-25T16:29:06.153",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376944,1761409746174,-162.88,0.00018277,2,"2025-10-25T16:29:06.174",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376945,1761409746195,-162.88,0.000198,2,"2025-10-25T16:29:06.195",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376946,1761409746466,-162.88,0.00021323,2,"2025-10-25T16:29:06.466",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392376947,1761409746488,-162.88,0.00022846,2,"2025-10-25T16:29:06.488",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377052,1761409832063,-151.0,0.00023161,2,"2025-10-25T16:30:32.063",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377055,1761409832073,-150.0,0.00023161,2,"2025-10-25T16:30:32.073",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377056,1761409832082,-162.88,0.00024369,2,"2025-10-25T16:30:32.082",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377057,1761409832091,-1885.70576673,0.00025,7,"2025-10-25T16:30:32.091",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377058,1761409832100,-162.88,0.00025892,2,"2025-10-25T16:30:32.100",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377059,1761409832110,-162.88,0.00027415,2,"2025-10-25T16:30:32.110",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377060,1761409832120,-226.20635545,0.000279,2,"2025-10-25T16:30:32.120",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377061,1761409832129,-12441.23865247,0.00028,2,"2025-10-25T16:30:32.129",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377062,1761409832228,-28921.64266108,0.00028,2,"2025-10-25T16:30:32.228",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377063,1761409832241,-14370.05029096,0.00028,2,"2025-10-25T16:30:32.241",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377064,1761409832251,-150.0,0.00028356,4,"2025-10-25T16:30:32.251",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377065,1761409832260,-162.88,0.00028938,2,"2025-10-25T16:30:32.260",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377066,1761409832270,-9999.99,0.00029009,2,"2025-10-25T16:30:32.270",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377067,1761409832279,-150.99,0.00029009,2,"2025-10-25T16:30:32.279",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377068,1761409832288,-164.01,0.0002911,2,"2025-10-25T16:30:32.288",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377069,1761409832302,-1000.0,0.00029583,2,"2025-10-25T16:30:32.302",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377070,1761409832312,-1852.42,0.00029739,2,"2025-10-25T16:30:32.312",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377071,1761409832322,-1532.8,0.00029878,2,"2025-10-25T16:30:32.322",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377072,1761409832331,-162.88,0.00030461,2,"2025-10-25T16:30:32.331",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377073,1761409832342,-1744.75,0.00030482,2,"2025-10-25T16:30:32.342",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377074,1761409832351,-150.0,0.00030495,2,"2025-10-25T16:30:32.351",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377075,1761409832360,-150.0,0.00030495,120,"2025-10-25T16:30:32.360",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377076,1761409832370,-2871.0,0.00030544,2,"2025-10-25T16:30:32.370",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377077,1761409832380,-154.69191,0.0003119,2,"2025-10-25T16:30:32.380",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377078,1761409832390,-639.60311538,0.00031242,2,"2025-10-25T16:30:32.390",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377080,1761409832400,-20000.0,0.00031294,5,"2025-10-25T16:30:32.400",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377082,1761409832409,-152.64948861,0.00031307,2,"2025-10-25T16:30:32.409",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377084,1761409832418,-152.6494886,0.0003134,2,"2025-10-25T16:30:32.418",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377085,1761409832427,-152.6494886,0.00031374,2,"2025-10-25T16:30:32.427",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377087,1761409832437,-1351.13911413,0.00031388,2,"2025-10-25T16:30:32.437",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377089,1761409832447,-1351.13911404,0.0003139,2,"2025-10-25T16:30:32.447",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377091,1761409832456,-1351.13911404,0.00031392,2,"2025-10-25T16:30:32.456",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377093,1761409832465,-1351.13911404,0.00031394,2,"2025-10-25T16:30:32.465",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377095,1761409832474,-1351.13911404,0.00031396,2,"2025-10-25T16:30:32.474",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377097,1761409832486,-470.64,0.00031397,2,"2025-10-25T16:30:32.486",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377099,1761409832499,-160.02458894,0.00031397,15,"2025-10-25T16:30:32.499",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377101,1761409832508,-470.64,0.00031397,2,"2025-10-25T16:30:32.508",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377103,1761409832517,-1351.13911404,0.00031399,2,"2025-10-25T16:30:32.517",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377105,1761409832526,-1351.13911404,0.00031401,2,"2025-10-25T16:30:32.526",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377107,1761409832535,-1351.13911404,0.00031403,2,"2025-10-25T16:30:32.535",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377109,1761409832545,-1351.13911404,0.00031405,2,"2025-10-25T16:30:32.545",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377111,1761409832555,-5000.0,0.00031407,2,"2025-10-25T16:30:32.555",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377112,1761409832564,-5132.39909645,0.00031407,2,"2025-10-25T16:30:32.564",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377121,1761409838098,-28048.47440355,0.00031407,2,"2025-10-25T16:30:38.098",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377122,1761409838108,-1000.0,0.00031407,120,"2025-10-25T16:30:38.108",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377123,1761409838117,-1000.0,0.00031407,2,"2025-10-25T16:30:38.117",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377124,1761409838127,-7335.4907,0.00031407,2,"2025-10-25T16:30:38.127",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377125,1761409838136,-1000.0,0.00031407,2,"2025-10-25T16:30:38.136",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377126,1761409838145,-2500.0,0.00031407,2,"2025-10-25T16:30:38.145",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377127,1761409838155,-192974.5116,0.00031407,2,"2025-10-25T16:30:38.155",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377128,1761409838164,-20503.87274094,0.00031407,2,"2025-10-25T16:30:38.164",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377129,1761409838173,-1351.13911404,0.00031407,2,"2025-10-25T16:30:38.173",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377130,1761409838183,-152.6494886,0.00031407,2,"2025-10-25T16:30:38.183",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377131,1761409838196,-470.64,0.00031487,2,"2025-10-25T16:30:38.196",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377132,1761409838205,-470.64,0.00031487,2,"2025-10-25T16:30:38.205",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377133,1761409838215,-470.64,0.00031487,2,"2025-10-25T16:30:38.215",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377134,1761409838224,-198.08,0.00031488,14,"2025-10-25T16:30:38.224",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377148,1761409838234,-151.0,0.00031488,2,"2025-10-25T16:30:38.234",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377150,1761409838452,-151.0,0.00031488,2,"2025-10-25T16:30:38.452",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377152,1761409838462,-151.0,0.00031488,2,"2025-10-25T16:30:38.462",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377154,1761409838471,-151.0,0.00031488,2,"2025-10-25T16:30:38.471",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377156,1761409838481,-151.0,0.00031488,2,"2025-10-25T16:30:38.481",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377158,1761409838490,-151.0,0.00031488,2,"2025-10-25T16:30:38.490",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377161,1761409838505,-151.0,0.00031488,2,"2025-10-25T16:30:38.505",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377164,1761409838519,-151.0,0.00031488,2,"2025-10-25T16:30:38.519",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377166,1761409838529,-151.0,0.00031488,2,"2025-10-25T16:30:38.529",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377168,1761409838539,-151.0,0.00031488,2,"2025-10-25T16:30:38.539",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377170,1761409838551,-151.0,0.00031488,2,"2025-10-25T16:30:38.551",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377172,1761409838561,-151.0,0.00031488,2,"2025-10-25T16:30:38.561",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377174,1761409838572,-151.0,0.00031488,2,"2025-10-25T16:30:38.572",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377176,1761409838581,-151.0,0.00031488,2,"2025-10-25T16:30:38.581",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377178,1761409838591,-151.0,0.00031488,2,"2025-10-25T16:30:38.591",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377180,1761409838601,-151.0,0.00031488,2,"2025-10-25T16:30:38.601",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377182,1761409838611,-151.0,0.00031488,2,"2025-10-25T16:30:38.611",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377184,1761409838620,-151.0,0.00031488,2,"2025-10-25T16:30:38.620",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377187,1761409838631,-151.0,0.00031488,2,"2025-10-25T16:30:38.631",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377189,1761409838641,-151.0,0.00031488,2,"2025-10-25T16:30:38.641",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377191,1761409838650,-151.0,0.00031488,2,"2025-10-25T16:30:38.650",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377193,1761409838661,-151.0,0.00031488,2,"2025-10-25T16:30:38.661",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377195,1761409838673,-151.0,0.00031488,2,"2025-10-25T16:30:38.673",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377197,1761409838683,-151.0,0.00031488,2,"2025-10-25T16:30:38.683",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377199,1761409838692,-151.0,0.00031488,2,"2025-10-25T16:30:38.692",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377200,1761409838702,-151.0,0.00031488,2,"2025-10-25T16:30:38.702",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377201,1761409838713,-151.0,0.00031488,2,"2025-10-25T16:30:38.713",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377202,1761409838725,-151.0,0.00031488,2,"2025-10-25T16:30:38.725",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377203,1761409838734,-151.0,0.00031488,2,"2025-10-25T16:30:38.734",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377204,1761409838744,-151.0,0.00031488,2,"2025-10-25T16:30:38.744",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377205,1761409838753,-151.0,0.00031488,2,"2025-10-25T16:30:38.753",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377206,1761409838763,-200.63830546,0.00031488,2,"2025-10-25T16:30:38.763",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377207,1761409838772,-500.0,0.00031496,9,"2025-10-25T16:30:38.772",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377208,1761409838782,-185071.02270511,0.00031497,3,"2025-10-25T16:30:38.782",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377210,1761409840152,-516.30827075,0.00031497,3,"2025-10-25T16:30:40.152",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377216,1761409843235,-387.771556,0.00031497,3,"2025-10-25T16:30:43.235",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377217,1761409843280,-793.39062848,0.00031497,3,"2025-10-25T16:30:43.280",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377218,1761409843350,-7262.56866066,0.00031497,3,"2025-10-25T16:30:43.350",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377219,1761409843359,-62302.4396368,0.00031497,3,"2025-10-25T16:30:43.359",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377220,1761409843369,-150.58,0.00031497,2,"2025-10-25T16:30:43.369",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377221,1761409843378,-1000.0,0.000315,30,"2025-10-25T16:30:43.378",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377222,1761409843387,-1000.0,0.000315,30,"2025-10-25T16:30:43.387",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377223,1761409843396,-1000.0,0.000315,30,"2025-10-25T16:30:43.396",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377224,1761409843405,-1000.0,0.000315,30,"2025-10-25T16:30:43.405",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377225,1761409843415,-1000.0,0.000315,30,"2025-10-25T16:30:43.415",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377226,1761409843424,-1000.0,0.000315,30,"2025-10-25T16:30:43.424",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377227,1761409843435,-1000.0,0.000315,30,"2025-10-25T16:30:43.435",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377228,1761409843444,-1000.0,0.000315,30,"2025-10-25T16:30:43.444",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377229,1761409843454,-67147.6492935,0.00031505,2,"2025-10-25T16:30:43.454",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377230,1761409843463,-500.0,0.00031506,9,"2025-10-25T16:30:43.463",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377231,1761409843472,-500.0,0.00031506,9,"2025-10-25T16:30:43.472",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377232,1761409843483,-500.0,0.00031506,9,"2025-10-25T16:30:43.483",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377233,1761409843494,-500.0,0.00031506,9,"2025-10-25T16:30:43.494",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377234,1761409843504,-500.0,0.00031506,9,"2025-10-25T16:30:43.504",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377235,1761409843514,-500.0,0.00031506,9,"2025-10-25T16:30:43.514",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377236,1761409843524,-500.0,0.00031506,9,"2025-10-25T16:30:43.524",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377237,1761409843534,-500.0,0.00031506,9,"2025-10-25T16:30:43.534",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377238,1761409843543,-220.57696295,0.00031506,9,"2025-10-25T16:30:43.543",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377239,1761409843553,-312375.80670715,0.00031507,120,"2025-10-25T16:30:43.553",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377281,1761409846391,-5570.45453968,0.00031507,120,"2025-10-25T16:30:46.391",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377652,1761410008447,2110.0,0.00040315,120,"2025-10-25T16:33:28.447",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377671,1761410022548,50000.0,0.00040314,42,"2025-10-25T16:33:42.548",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377690,1761410033610,6994.78957091,0.00040314,42,"2025-10-25T16:33:53.610",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377950,1761410392661,-151.0,0.00025777,2,"2025-10-25T16:39:52.661",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377951,1761410392682,-151.0,0.00025829,2,"2025-10-25T16:39:52.682",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377952,1761410392703,-151.0,0.00025863,2,"2025-10-25T16:39:52.703",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377953,1761410392723,-151.0,0.00025906,2,"2025-10-25T16:39:52.723",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377954,1761410392744,-1058.89350208,0.00028497,120,"2025-10-25T16:39:52.744",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377955,1761410392765,-335.95248103,0.000288,5,"2025-10-25T16:39:52.765",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377956,1761410392789,-300.0,0.00028981,120,"2025-10-25T16:39:52.789",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377957,1761410392809,-188.49628914,0.00029137,2,"2025-10-25T16:39:52.809",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377958,1761410392830,-400.0,0.00030413,2,"2025-10-25T16:39:52.830",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377959,1761410392851,-44006.3,0.00030414,2,"2025-10-25T16:39:52.851",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377960,1761410392872,-610.0,0.00030519,2,"2025-10-25T16:39:52.872",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377961,1761410392895,-216.7864857,0.00030521,2,"2025-10-25T16:39:52.895",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377962,1761410392915,-3443.48,0.00030574,2,"2025-10-25T16:39:52.915",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377963,1761410392935,-200.0,0.00030621,2,"2025-10-25T16:39:52.935",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377964,1761410392955,-150.99,0.00030621,2,"2025-10-25T16:39:52.955",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377965,1761410392977,-316.82,0.00030621,2,"2025-10-25T16:39:52.977",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377966,1761410392997,-158.44,0.00030643,2,"2025-10-25T16:39:52.997",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377967,1761410393018,-6649.63,0.00030643,2,"2025-10-25T16:39:53.018",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377968,1761410393041,-365.2,0.00030695,2,"2025-10-25T16:39:53.041",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377969,1761410393060,-2500.0,0.00031297,2,"2025-10-25T16:39:53.060",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377970,1761410393080,-1000.0,0.00031307,120,"2025-10-25T16:39:53.080",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377971,1761410393100,-33180.8735,0.00031307,2,"2025-10-25T16:39:53.100",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377972,1761410393120,-1000.0,0.00031307,2,"2025-10-25T16:39:53.120",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377973,1761410393141,-1000.0,0.00031397,2,"2025-10-25T16:39:53.141",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377974,1761410393162,-80314.13774205,0.00031397,2,"2025-10-25T16:39:53.162",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377989,1761410432932,-4440.59,0.00030651,2,"2025-10-25T16:40:32.932",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377990,1761410432957,-33180.8735,0.00031297,2,"2025-10-25T16:40:32.957",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377991,1761410432978,-206.0,0.00031396,2,"2025-10-25T16:40:32.978",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377992,1761410432999,-112660.37385795,0.00031397,2,"2025-10-25T16:40:32.999",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377993,1761410433021,-5000.0,0.00031405,2,"2025-10-25T16:40:33.021",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377994,1761410433046,-500.0,0.00031473,2,"2025-10-25T16:40:33.046",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377995,1761410433066,-2500.0,0.00031482,7,"2025-10-25T16:40:33.066",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377996,1761410433091,-151.0,0.00031488,2,"2025-10-25T16:40:33.091",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377997,1761410433115,-151.0,0.00031488,2,"2025-10-25T16:40:33.115",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377998,1761410433137,-151.0,0.00031488,2,"2025-10-25T16:40:33.137",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392377999,1761410433160,-151.0,0.00031488,2,"2025-10-25T16:40:33.160",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378000,1761410433181,-151.0,0.00031488,2,"2025-10-25T16:40:33.181",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378001,1761410433201,-151.0,0.00031488,2,"2025-10-25T16:40:33.201",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378002,1761410433223,-151.0,0.00031488,2,"2025-10-25T16:40:33.223",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378003,1761410433243,-151.0,0.00031488,2,"2025-10-25T16:40:33.243",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378004,1761410433264,-151.0,0.00031488,2,"2025-10-25T16:40:33.264",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378005,1761410433285,-258.41525798,0.00031488,2,"2025-10-25T16:40:33.285",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378006,1761410433305,-2500.0,0.00031491,7,"2025-10-25T16:40:33.305",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378007,1761410433326,-500.0,0.00031496,9,"2025-10-25T16:40:33.326",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378008,1761410433346,-500.0,0.00031496,7,"2025-10-25T16:40:33.346",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378009,1761410433366,-517.29059287,0.00031496,9,"2025-10-25T16:40:33.366",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378010,1761410433386,-502.58859303,0.00031496,9,"2025-10-25T16:40:33.386",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378011,1761410433407,-500.0,0.00031496,9,"2025-10-25T16:40:33.407",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378012,1761410433430,-150.47,0.00031497,2,"2025-10-25T16:40:33.430",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378013,1761410433450,-150.47,0.00031497,2,"2025-10-25T16:40:33.450",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378014,1761410433472,-150.47,0.00031497,2,"2025-10-25T16:40:33.472",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378015,1761410433492,-150.47,0.00031497,2,"2025-10-25T16:40:33.492",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378016,1761410433514,-150.47,0.00031497,2,"2025-10-25T16:40:33.514",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378017,1761410433534,-150.47,0.00031497,2,"2025-10-25T16:40:33.534",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378018,1761410433555,-150.47,0.00031497,2,"2025-10-25T16:40:33.555",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378019,1761410433579,-150.47,0.00031497,2,"2025-10-25T16:40:33.579",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378020,1761410433599,-150.47,0.00031497,2,"2025-10-25T16:40:33.599",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378021,1761410433619,-150.47,0.00031497,2,"2025-10-25T16:40:33.619",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378022,1761410433640,-150.47,0.00031497,2,"2025-10-25T16:40:33.640",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378023,1761410433660,-150.47,0.00031497,2,"2025-10-25T16:40:33.660",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378024,1761410433680,-150.47,0.00031497,2,"2025-10-25T16:40:33.680",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378025,1761410433700,-150.47,0.00031497,2,"2025-10-25T16:40:33.700",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378026,1761410433721,-150.47,0.00031497,2,"2025-10-25T16:40:33.721",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378027,1761410433742,-150.47,0.00031497,2,"2025-10-25T16:40:33.742",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378028,1761410433762,-150.47,0.00031497,2,"2025-10-25T16:40:33.762",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378030,1761410433781,-150.47,0.00031497,2,"2025-10-25T16:40:33.781",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378031,1761410433801,-150.47,0.00031497,2,"2025-10-25T16:40:33.801",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378033,1761410433822,-150.47,0.00031497,2,"2025-10-25T16:40:33.822",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378035,1761410433842,-150.47,0.00031497,2,"2025-10-25T16:40:33.842",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378037,1761410433862,-150.47,0.00031497,2,"2025-10-25T16:40:33.862",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378038,1761410433883,-150.47,0.00031497,2,"2025-10-25T16:40:33.883",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378040,1761410433904,-150.47,0.00031497,2,"2025-10-25T16:40:33.904",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378042,1761410433924,-150.47,0.00031497,2,"2025-10-25T16:40:33.924",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378043,1761410433944,-150.47,0.00031497,2,"2025-10-25T16:40:33.944",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378045,1761410433963,-150.47,0.00031497,2,"2025-10-25T16:40:33.963",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378047,1761410433996,-150.47,0.00031497,2,"2025-10-25T16:40:33.996",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378049,1761410434021,-150.47,0.00031497,2,"2025-10-25T16:40:34.021",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378051,1761410434047,-150.47,0.00031497,2,"2025-10-25T16:40:34.047",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378053,1761410434068,-150.47,0.00031497,2,"2025-10-25T16:40:34.068",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378055,1761410434088,-150.47,0.00031497,2,"2025-10-25T16:40:34.088",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378056,1761410434110,-150.47,0.00031497,2,"2025-10-25T16:40:34.110",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378058,1761410434131,-150.47,0.00031497,2,"2025-10-25T16:40:34.131",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378060,1761410434152,-150.47,0.00031497,2,"2025-10-25T16:40:34.152",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378062,1761410434174,-150.47,0.00031497,2,"2025-10-25T16:40:34.174",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378063,1761410434195,-150.47,0.00031497,2,"2025-10-25T16:40:34.195",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378065,1761410434215,-150.47,0.00031497,2,"2025-10-25T16:40:34.215",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378066,1761410434237,-150.47,0.00031497,2,"2025-10-25T16:40:34.237",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378068,1761410434258,-150.47,0.00031497,2,"2025-10-25T16:40:34.258",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378070,1761410434279,-150.47,0.00031497,2,"2025-10-25T16:40:34.279",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378072,1761410434299,-150.47,0.00031497,2,"2025-10-25T16:40:34.299",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378073,1761410434324,-150.47,0.00031497,2,"2025-10-25T16:40:34.324",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378075,1761410434345,-150.47,0.00031497,2,"2025-10-25T16:40:34.345",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378076,1761410434368,-150.47,0.00031497,2,"2025-10-25T16:40:34.368",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378077,1761410434396,-150.47,0.00031497,2,"2025-10-25T16:40:34.396",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378078,1761410434418,-150.47,0.00031497,2,"2025-10-25T16:40:34.418",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378079,1761410434439,-150.47,0.00031497,2,"2025-10-25T16:40:34.439",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378080,1761410434461,-150.47,0.00031497,2,"2025-10-25T16:40:34.461",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378081,1761410434482,-150.47,0.00031497,2,"2025-10-25T16:40:34.482",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378082,1761410434505,-150.47,0.00031497,2,"2025-10-25T16:40:34.505",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378083,1761410434530,-2500.0,0.000315,7,"2025-10-25T16:40:34.530",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378084,1761410434824,-75396.2101317,0.00031503,2,"2025-10-25T16:40:34.824",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378085,1761410434846,-342852.867422,0.00031503,2,"2025-10-25T16:40:34.846",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378086,1761410434870,-52750.9941646,0.00031503,2,"2025-10-25T16:40:34.870",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378087,1761410434895,-154.69191,0.00031505,2,"2025-10-25T16:40:34.895",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378088,1761410434916,-500.0,0.00031506,9,"2025-10-25T16:40:34.916",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378089,1761410434939,-89046.13456987,0.00031507,120,"2025-10-25T16:40:34.939",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378102,1761410470298,-1000.0,0.00031297,2,"2025-10-25T16:41:10.298",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378103,1761410470320,-1000.0,0.00031297,2,"2025-10-25T16:41:10.320",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378104,1761410470340,-4806.7655516,0.00031375,2,"2025-10-25T16:41:10.340",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378105,1761410470360,-192974.5116,0.00031397,2,"2025-10-25T16:41:10.360",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378106,1761410470383,-540218.7228484,0.00031507,120,"2025-10-25T16:41:10.383",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378167,1761410542855,-179.03,0.00029079,2,"2025-10-25T16:42:22.855",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378168,1761410542876,-166.66,0.00030844,30,"2025-10-25T16:42:22.876",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378169,1761410542896,-2500.0,0.00031297,2,"2025-10-25T16:42:22.896",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378170,1761410542916,-5000.0,0.00031407,2,"2025-10-25T16:42:22.916",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378171,1761410542937,-166.66,0.00031494,30,"2025-10-25T16:42:22.937",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378172,1761410542962,-500.0,0.00031496,9,"2025-10-25T16:42:22.962",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378173,1761410542983,-500.0,0.00031506,9,"2025-10-25T16:42:22.983",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378174,1761410543002,-500.0,0.00031506,9,"2025-10-25T16:42:23.002",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378175,1761410543024,-500.0,0.00031506,9,"2025-10-25T16:42:23.024",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378176,1761410543044,-500.0,0.00031506,9,"2025-10-25T16:42:23.044",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378177,1761410543065,-500.0,0.00031506,9,"2025-10-25T16:42:23.065",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378179,1761410543089,-500.0,0.00031506,9,"2025-10-25T16:42:23.089",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378180,1761410543109,-618.9278991,0.00031506,9,"2025-10-25T16:42:23.109",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378181,1761410543132,-145868.7221009,0.00031507,120,"2025-10-25T16:42:23.132",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378299,1761410608213,-185.73,0.00025905,2,"2025-10-25T16:43:28.213",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378300,1761410608233,-26009.6535,0.00031297,2,"2025-10-25T16:43:28.233",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378301,1761410608254,-1212.23521224,0.00031407,2,"2025-10-25T16:43:28.254",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378302,1761410608274,-201893.509919,0.00031497,3,"2025-10-25T16:43:28.274",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378303,1761410608296,-189698.87136876,0.00031497,3,"2025-10-25T16:43:28.296",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378356,1761410693899,-1000.0,0.00031297,2,"2025-10-25T16:44:53.899",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378357,1761410693924,-49000.0,0.00031407,2,"2025-10-25T16:44:53.924",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378564,1761411007240,155.0,0.00024,3,"2025-10-25T16:50:07.240",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378565,1761411007479,155.0,0.00024,3,"2025-10-25T16:50:07.479",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378567,1761411007868,155.0,0.00024,3,"2025-10-25T16:50:07.868",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378568,1761411008105,155.0,0.00024,3,"2025-10-25T16:50:08.105",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378569,1761411008490,155.0,0.00024,3,"2025-10-25T16:50:08.490",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378570,1761411008760,155.0,0.00024,3,"2025-10-25T16:50:08.760",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378571,1761411008943,155.0,0.00024,3,"2025-10-25T16:50:08.943",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378572,1761411009168,155.0,0.00024,3,"2025-10-25T16:50:09.168",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378573,1761411009378,155.0,0.00024,3,"2025-10-25T16:50:09.378",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378574,1761411009614,155.0,0.00024,3,"2025-10-25T16:50:09.614",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378576,1761411009853,155.0,0.00024,3,"2025-10-25T16:50:09.853",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378577,1761411010087,155.0,0.00024,3,"2025-10-25T16:50:10.087",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378590,1761411032299,-150.0,0.00028356,4,"2025-10-25T16:50:32.299",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378591,1761411032309,-150.0,0.00028356,4,"2025-10-25T16:50:32.309",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378592,1761411032318,-150.0,0.00028356,4,"2025-10-25T16:50:32.318",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378593,1761411032328,-210.1,0.00028356,4,"2025-10-25T16:50:32.328",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378594,1761411032506,-68.91949361,0.00028356,4,"2025-10-25T16:50:32.506",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378595,1761411032516,-192.60050639,0.0003084,120,"2025-10-25T16:50:32.516",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378619,1761411038606,-2558.39949361,0.0003084,120,"2025-10-25T16:50:38.606",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378620,1761411038618,-21.31679486,0.00031192,2,"2025-10-25T16:50:38.618",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378624,1761411038872,-231.03620547,0.00031192,2,"2025-10-25T16:50:38.872",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378625,1761411038884,-1895.17627132,0.00031356,7,"2025-10-25T16:50:38.884",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378626,1761411038897,-604.82372868,0.00031356,7,"2025-10-25T16:50:38.897",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378627,1761411038907,-2500.0,0.00031365,7,"2025-10-25T16:50:38.907",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378628,1761411038917,-2500.0,0.00031374,7,"2025-10-25T16:50:38.917",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378629,1761411038928,-2500.0,0.00031382,7,"2025-10-25T16:50:38.928",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378630,1761411038939,-2500.0,0.00031391,7,"2025-10-25T16:50:38.939",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378631,1761411038949,-2500.0,0.000314,7,"2025-10-25T16:50:38.949",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378632,1761411038959,-150.99,0.00031407,2,"2025-10-25T16:50:38.959",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378633,1761411038968,-57924.6617,0.00031407,2,"2025-10-25T16:50:38.968",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378634,1761411038979,-5000.0,0.00031407,2,"2025-10-25T16:50:38.979",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378635,1761411038988,-1000.0,0.00031407,2,"2025-10-25T16:50:38.988",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378636,1761411038999,-2500.0,0.00031407,2,"2025-10-25T16:50:38.999",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378637,1761411039010,-6838.98277813,0.00031407,2,"2025-10-25T16:50:39.010",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378638,1761411039020,-3875.0537076,0.00031407,2,"2025-10-25T16:50:39.020",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378639,1761411039034,-345.22429228,0.00031407,2,"2025-10-25T16:50:39.034",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378640,1761411039045,-166.81887431,0.00031407,15,"2025-10-25T16:50:39.045",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378641,1761411039056,-225.0,0.00031416,2,"2025-10-25T16:50:39.056",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378642,1761411039066,-1690.0,0.00031465,2,"2025-10-25T16:50:39.066",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378643,1761411039077,-164.2060372,0.00031486,2,"2025-10-25T16:50:39.077",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378644,1761411039087,-3618.6717231,0.00031486,2,"2025-10-25T16:50:39.087",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378645,1761411039167,-828.8376124,0.00031486,2,"2025-10-25T16:50:39.167",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378647,1761411040405,-303.29990069,0.00031486,2,"2025-10-25T16:50:40.405",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378649,1761411040418,-17698.0803302,0.00031486,2,"2025-10-25T16:50:40.418",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378654,1761411040461,-4454.32154181,0.00031486,2,"2025-10-25T16:50:40.461",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378656,1761411040471,-1763.0,0.00031505,2,"2025-10-25T16:50:40.471",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378658,1761411040482,-154.69191,0.00031505,2,"2025-10-25T16:50:40.482",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378661,1761411040491,-500.0,0.00031506,9,"2025-10-25T16:50:40.491",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378663,1761411040502,-500.0,0.00031506,9,"2025-10-25T16:50:40.502",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378665,1761411040512,-506.18878021,0.00031506,9,"2025-10-25T16:50:40.512",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378667,1761411040523,-500.0,0.00031506,9,"2025-10-25T16:50:40.523",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378668,1761411040534,-44756.23604495,0.00031507,120,"2025-10-25T16:50:40.534",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378677,1761411040614,-2500.0,0.00031507,120,"2025-10-25T16:50:40.614",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378680,1761411040626,-48384.524678,0.00031507,120,"2025-10-25T16:50:40.626",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378688,1761411043616,-101.68674602,0.00031507,120,"2025-10-25T16:50:43.616",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378689,1761411043630,-752.35300033,0.00031507,120,"2025-10-25T16:50:43.630",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378690,1761411043820,-8263.78380002,0.00031507,120,"2025-10-25T16:50:43.820",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378697,1761411046347,-173.52152811,0.00031355,2,"2025-10-25T16:50:46.347",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378698,1761411046358,-5093.36936128,0.00031507,120,"2025-10-25T16:50:46.358",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378699,1761411046418,-3692.94294303,0.00031507,120,"2025-10-25T16:50:46.418",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378700,1761411046472,-1081.6940723,0.00031507,120,"2025-10-25T16:50:46.472",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378704,1761411047296,-368.11527646,0.00031507,120,"2025-10-25T16:50:47.296",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392378705,1761411047310,-2026.64433084,0.00031507,120,"2025-10-25T16:50:47.310",0.0004015,64.75,0.9949462725414725,3432368286.4031773]
[392379244,1761412231412,-383.47776338,0.00030428,3,"2025-10-25T17:10:31.412",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379266,1761412237362,-615.52223662,0.00030428,3,"2025-10-25T17:10:37.362",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379267,1761412237371,-154.18395491,0.000305,2,"2025-10-25T17:10:37.371",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379268,1761412237381,-839.07358529,0.00030501,7,"2025-10-25T17:10:37.381",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379269,1761412237575,-1021.76457577,0.00030501,7,"2025-10-25T17:10:37.575",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379274,1761412239464,-478.64319764,0.00030501,7,"2025-10-25T17:10:39.464",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379275,1761412239621,-1488.84242087,0.00030501,7,"2025-10-25T17:10:39.621",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379276,1761412239834,-3449.24622043,0.00030501,7,"2025-10-25T17:10:39.834",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379277,1761412239844,-194.49,0.0003051,2,"2025-10-25T17:10:39.844",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379278,1761412239854,-150.0,0.00030535,2,"2025-10-25T17:10:39.854",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379279,1761412239863,-1203.65222206,0.00030543,2,"2025-10-25T17:10:39.863",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379310,1761412242711,-396.34777794,0.00030543,2,"2025-10-25T17:10:42.711",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379311,1761412242722,-150.0,0.00030544,2,"2025-10-25T17:10:42.722",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379312,1761412242731,-184.18,0.00030544,2,"2025-10-25T17:10:42.731",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379313,1761412242740,-500.0,0.00030544,2,"2025-10-25T17:10:42.740",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379314,1761412242751,-152.4,0.00030549,30,"2025-10-25T17:10:42.751",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379315,1761412242760,-217.95,0.00030557,120,"2025-10-25T17:10:42.760",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379317,1761412242769,-168.0,0.00031087,7,"2025-10-25T17:10:42.769",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379319,1761412242778,-320.0,0.00031278,3,"2025-10-25T17:10:42.778",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379320,1761412242788,-489.75892062,0.00031279,2,"2025-10-25T17:10:42.788",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379321,1761412245859,-576.65895056,0.00031279,2,"2025-10-25T17:10:45.859",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379322,1761412245869,-584.0,0.00031288,2,"2025-10-25T17:10:45.869",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379323,1761412245878,-827.00615599,0.00031307,7,"2025-10-25T17:10:45.878",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379324,1761412245888,-538.0,0.00031307,2,"2025-10-25T17:10:45.888",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392379325,1761412245899,-668.05779285,0.0003137,2,"2025-10-25T17:10:45.899",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380393,1761412989965,150.3,0.00013699,2,"2025-10-25T17:23:09.965",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380453,1761413107965,4849.7,0.00015,2,"2025-10-25T17:25:07.965",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380454,1761413107989,5000.0,0.00015,2,"2025-10-25T17:25:07.989",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380455,1761413108017,89162.12,0.00015,2,"2025-10-25T17:25:08.017",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380456,1761413108047,38091.46142187,0.00015,2,"2025-10-25T17:25:08.047",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380509,1761413179822,-155.2783227,0.00015222,2,"2025-10-25T17:26:19.822",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380511,1761413181636,-4.3016773,0.00015222,2,"2025-10-25T17:26:21.636",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380512,1761413181661,-159.58,0.00016023,2,"2025-10-25T17:26:21.661",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380513,1761413181686,-57.91768009,0.00016824,2,"2025-10-25T17:26:21.686",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380656,1761413275211,144083.59312767,0.00015,2,"2025-10-25T17:27:55.211",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380674,1761413321033,8402.72109376,0.0001,2,"2025-10-25T17:28:41.033",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380682,1761413348114,-101.66231991,0.00016824,2,"2025-10-25T17:29:08.114",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380683,1761413348136,-159.58,0.00017625,2,"2025-10-25T17:29:08.136",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380684,1761413348157,-159.58,0.00018426,2,"2025-10-25T17:29:08.157",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380685,1761413348179,-159.58,0.00019228,2,"2025-10-25T17:29:08.179",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380686,1761413348200,-505.77377179,0.0002,2,"2025-10-25T17:29:08.200",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380765,1761413431937,-441.4786581,0.0002,2,"2025-10-25T17:30:31.937",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380766,1761413431946,-236.26594036,0.0002,2,"2025-10-25T17:30:31.946",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380767,1761413431956,-150.0,0.0002,2,"2025-10-25T17:30:31.956",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380768,1761413431965,-159.58,0.00020029,2,"2025-10-25T17:30:31.965",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380769,1761413431974,-159.58,0.0002083,2,"2025-10-25T17:30:31.974",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380770,1761413431984,-159.58,0.00021631,2,"2025-10-25T17:30:31.984",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380771,1761413431993,-159.58,0.00022432,2,"2025-10-25T17:30:31.993",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380772,1761413432004,-159.58,0.00023233,2,"2025-10-25T17:30:32.004",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392380773,1761413432013,-98.32726989,0.00024034,2,"2025-10-25T17:30:32.013",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381267,1761413437556,-61.25273011,0.00024034,2,"2025-10-25T17:30:37.556",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381268,1761413437565,-159.58,0.00024836,2,"2025-10-25T17:30:37.565",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381269,1761413437575,-73.3921532,0.00025053,2,"2025-10-25T17:30:37.575",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381270,1761413437587,-569.6078468,0.00025053,2,"2025-10-25T17:30:37.587",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381271,1761413437596,-159.58,0.00025637,2,"2025-10-25T17:30:37.596",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381272,1761413437604,-159.58,0.00026438,2,"2025-10-25T17:30:37.604",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381273,1761413437613,-657.94220715,0.00026735,2,"2025-10-25T17:30:37.613",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381274,1761413437622,-159.58,0.00027239,2,"2025-10-25T17:30:37.622",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381275,1761413437630,-150.3,0.00027397,2,"2025-10-25T17:30:37.630",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381276,1761413437639,-1780.23053533,0.00027966,2,"2025-10-25T17:30:37.639",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381277,1761413437650,-342.17946467,0.00027966,2,"2025-10-25T17:30:37.650",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381278,1761413437659,-159.58,0.0002804,2,"2025-10-25T17:30:37.659",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381279,1761413437667,-7634.12,0.00028546,2,"2025-10-25T17:30:37.667",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381281,1761413437677,-1000.0,0.00028671,2,"2025-10-25T17:30:37.677",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381282,1761413437686,-159.58,0.00028841,2,"2025-10-25T17:30:37.686",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381284,1761413437695,-159.58,0.00029642,2,"2025-10-25T17:30:37.695",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381286,1761413437704,-542.41807915,0.00030137,120,"2025-10-25T17:30:37.704",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381289,1761413437723,-159.58,0.00030444,2,"2025-10-25T17:30:37.723",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381291,1761413437738,-503.13,0.00030477,2,"2025-10-25T17:30:37.738",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381293,1761413437747,-4640.22,0.00030492,2,"2025-10-25T17:30:37.747",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381295,1761413437758,-200.0,0.0003052,2,"2025-10-25T17:30:37.758",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381297,1761413437768,-150.0,0.00030526,2,"2025-10-25T17:30:37.768",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381299,1761413437777,-150.0,0.00030526,120,"2025-10-25T17:30:37.777",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381301,1761413437785,-159.17,0.00030529,2,"2025-10-25T17:30:37.785",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381303,1761413437795,-250.0,0.00030535,2,"2025-10-25T17:30:37.795",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381305,1761413437805,-502.28997034,0.000306,5,"2025-10-25T17:30:37.805",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381307,1761413437815,-500.0,0.000306,5,"2025-10-25T17:30:37.815",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381309,1761413437824,-500.0,0.000306,5,"2025-10-25T17:30:37.824",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381311,1761413437834,-176.01169559,0.00031,120,"2025-10-25T17:30:37.834",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381313,1761413437843,-154.69191008,0.0003106,2,"2025-10-25T17:30:37.843",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381315,1761413437852,-500.0,0.00031148,5,"2025-10-25T17:30:37.852",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381318,1761413437861,-1000.0,0.00031148,5,"2025-10-25T17:30:37.861",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381320,1761413437870,-151.0,0.00031394,7,"2025-10-25T17:30:37.870",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381322,1761413437879,-2500.0,0.00031397,2,"2025-10-25T17:30:37.879",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381323,1761413437888,-11660.55217659,0.00031397,2,"2025-10-25T17:30:37.888",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381326,1761413437900,-3054.76378063,0.00031397,2,"2025-10-25T17:30:37.900",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381328,1761413437915,-478.485,0.00031397,2,"2025-10-25T17:30:37.915",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381332,1761413437926,-4987.25782081,0.00031397,2,"2025-10-25T17:30:37.926",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381334,1761413437937,-144115.36015237,0.00031397,2,"2025-10-25T17:30:37.937",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381336,1761413437948,-1846.4213696,0.00031397,2,"2025-10-25T17:30:37.948",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381338,1761413437957,-437.95437039,0.00031397,2,"2025-10-25T17:30:37.957",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381340,1761413437967,-8938.29102961,0.00031397,2,"2025-10-25T17:30:37.967",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381342,1761413437977,-1000.0,0.00031407,2,"2025-10-25T17:30:37.977",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381344,1761413437986,-5000.0,0.00031407,2,"2025-10-25T17:30:37.986",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381346,1761413437995,-4408.99128753,0.00031407,2,"2025-10-25T17:30:37.995",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381349,1761413438010,-3784.09942718,0.00031407,2,"2025-10-25T17:30:38.010",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381351,1761413438019,-202.69130789,0.00031407,2,"2025-10-25T17:30:38.019",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381353,1761413438028,-1311.8491324,0.00031428,2,"2025-10-25T17:30:38.028",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381355,1761413438037,-1580.07032447,0.00031428,2,"2025-10-25T17:30:38.037",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381357,1761413438049,-4188.05791613,0.00031428,2,"2025-10-25T17:30:38.049",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381359,1761413438059,-151.0,0.00031447,7,"2025-10-25T17:30:38.059",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381361,1761413438069,-7953.54208386,0.0003145,2,"2025-10-25T17:30:38.069",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381528,1761413439633,-5425.3692,0.0003145,2,"2025-10-25T17:30:39.633",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381535,1761413439688,-250.39869979,0.0003145,2,"2025-10-25T17:30:39.688",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381558,1761413439902,-2535.86104935,0.0003145,2,"2025-10-25T17:30:39.902",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392381560,1761413439911,-46542.64878868,0.0003145,2,"2025-10-25T17:30:39.911",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382834,1761414631846,-179.03,0.00027798,2,"2025-10-25T17:50:31.846",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382835,1761414631857,-300.0,0.00028385,120,"2025-10-25T17:50:31.857",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382836,1761414631868,-446.07525915,0.000288,3,"2025-10-25T17:50:31.868",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382837,1761414631880,-263.92474085,0.000288,3,"2025-10-25T17:50:31.880",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382838,1761414631890,-166.66,0.00028973,30,"2025-10-25T17:50:31.890",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382839,1761414631901,-283.24968476,0.00029455,2,"2025-10-25T17:50:31.901",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382840,1761414631914,-605.71259571,0.00029455,2,"2025-10-25T17:50:31.914",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382841,1761414631925,-3115.61143538,0.00029455,2,"2025-10-25T17:50:31.925",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382842,1761414631937,-995.42628415,0.00029455,2,"2025-10-25T17:50:31.937",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382843,1761414631947,-478.65,0.0002951,7,"2025-10-25T17:50:31.947",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382844,1761414631957,-166.66,0.00029583,30,"2025-10-25T17:50:31.957",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382845,1761414631967,-500.0,0.00029644,2,"2025-10-25T17:50:31.967",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382846,1761414631978,-149.19268219,0.00029966,2,"2025-10-25T17:50:31.978",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382847,1761414631990,-345.42448956,0.00029966,2,"2025-10-25T17:50:31.990",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382848,1761414632007,-291.91677759,0.00029966,2,"2025-10-25T17:50:32.007",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382849,1761414632017,-500.0,0.00029973,5,"2025-10-25T17:50:32.017",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382850,1761414632027,-335.92333662,0.00029973,2,"2025-10-25T17:50:32.027",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382851,1761414632040,-164.07666338,0.00029973,2,"2025-10-25T17:50:32.040",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382852,1761414632050,-300.0,0.00029997,2,"2025-10-25T17:50:32.050",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382853,1761414632060,-151.83915707,0.00029997,2,"2025-10-25T17:50:32.060",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382854,1761414632072,-148.16084293,0.00029997,2,"2025-10-25T17:50:32.072",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382855,1761414632083,-1200.0,0.00029997,2,"2025-10-25T17:50:32.083",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382856,1761414632094,-151.0,0.00029997,7,"2025-10-25T17:50:32.094",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382857,1761414632104,-151.0,0.00029997,7,"2025-10-25T17:50:32.104",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382858,1761414632114,-506.24944518,0.00029998,2,"2025-10-25T17:50:32.114",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382859,1761414632124,-500.0,0.00029998,2,"2025-10-25T17:50:32.124",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382860,1761414632135,-500.0,0.00029998,2,"2025-10-25T17:50:32.135",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382861,1761414632146,-500.0,0.00029998,2,"2025-10-25T17:50:32.146",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382862,1761414632156,-429.13191617,0.00029998,2,"2025-10-25T17:50:32.156",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382863,1761414632166,-214.34799068,0.00029998,2,"2025-10-25T17:50:32.166",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382864,1761414632175,-1258.0,0.00029999,2,"2025-10-25T17:50:32.175",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382865,1761414632185,-4317.81791432,0.0003,2,"2025-10-25T17:50:32.185",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382866,1761414632198,-23245.46479673,0.0003,2,"2025-10-25T17:50:32.198",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382867,1761414632211,-10483.2,0.0003,2,"2025-10-25T17:50:32.211",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382870,1761414632224,-1182.67376955,0.0003,2,"2025-10-25T17:50:32.224",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382872,1761414632235,-1026.2531425,0.0003,2,"2025-10-25T17:50:32.235",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382874,1761414632247,-3125.3351085,0.0003,2,"2025-10-25T17:50:32.247",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392382877,1761414632270,-39119.71478303,0.0003,2,"2025-10-25T17:50:32.270",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383363,1761414637834,-2745.27968454,0.0003,2,"2025-10-25T17:50:37.834",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383364,1761414637846,-1446.62639381,0.0003,2,"2025-10-25T17:50:37.846",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383365,1761414637888,-1676.80440702,0.0003,2,"2025-10-25T17:50:37.888",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383366,1761414637897,-500.0,0.00030027,2,"2025-10-25T17:50:37.897",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383367,1761414637906,-300.0,0.0003013,7,"2025-10-25T17:50:37.906",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383368,1761414637915,-401.45,0.00030143,2,"2025-10-25T17:50:37.915",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383369,1761414637925,-152.4,0.00030162,30,"2025-10-25T17:50:37.925",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383370,1761414637934,-232.0,0.00030178,2,"2025-10-25T17:50:37.934",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383371,1761414637943,-166.66,0.00030192,30,"2025-10-25T17:50:37.943",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383372,1761414637951,-606.07610503,0.00030257,2,"2025-10-25T17:50:37.951",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383373,1761414637963,-182.83285689,0.00030257,2,"2025-10-25T17:50:37.963",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383374,1761414637972,-114.35232523,0.00030279,7,"2025-10-25T17:50:37.972",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383375,1761414637983,-156.76601399,0.00030279,7,"2025-10-25T17:50:37.983",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383376,1761414637992,-8541.09,0.00030282,2,"2025-10-25T17:50:37.992",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383377,1761414638001,-300.0,0.00030338,2,"2025-10-25T17:50:38.001",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383378,1761414638010,-210.95,0.00030468,2,"2025-10-25T17:50:38.010",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383379,1761414638019,-1064.0,0.00030488,2,"2025-10-25T17:50:38.019",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383380,1761414638028,-1005.19398601,0.00030507,2,"2025-10-25T17:50:38.028",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383381,1761414638039,-1052.681047,0.00030507,2,"2025-10-25T17:50:38.039",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383382,1761414638050,-495.1497182,0.00030507,2,"2025-10-25T17:50:38.050",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383407,1761414639833,-478.64319764,0.00030507,2,"2025-10-25T17:50:39.833",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383408,1761414639845,-880.0301178,0.00030507,2,"2025-10-25T17:50:39.845",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383409,1761414639992,-384.48909993,0.00030507,2,"2025-10-25T17:50:39.992",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383410,1761414640004,-5113.48448314,0.00030507,2,"2025-10-25T17:50:40.004",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383411,1761414640199,-1382.65835028,0.00030507,2,"2025-10-25T17:50:40.199",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383412,1761414640208,-1000.0,0.00030521,2,"2025-10-25T17:50:40.208",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383413,1761414640218,-328.84766106,0.00030522,120,"2025-10-25T17:50:40.218",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383436,1761414643019,-2422.15233894,0.00030522,120,"2025-10-25T17:50:43.019",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383437,1761414643029,-308.17412871,0.00030578,120,"2025-10-25T17:50:43.029",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383438,1761414643038,-300.0,0.00030578,120,"2025-10-25T17:50:43.038",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383439,1761414643047,-1879.38484156,0.00030578,120,"2025-10-25T17:50:43.047",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383440,1761414643056,-788.90896192,0.00030599,2,"2025-10-25T17:50:43.056",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383441,1761414643065,-500.0,0.000306,2,"2025-10-25T17:50:43.065",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383442,1761414643075,-500.0,0.00030658,2,"2025-10-25T17:50:43.075",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383443,1761414643084,-166.66,0.00030802,30,"2025-10-25T17:50:43.084",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383444,1761414643093,-3247.70307157,0.00030804,2,"2025-10-25T17:50:43.093",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383445,1761414643278,-22.17854805,0.00030804,2,"2025-10-25T17:50:43.278",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383447,1761414645949,-250.0,0.00030804,2,"2025-10-25T17:50:45.949",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383448,1761414646007,-227.12838038,0.00030804,2,"2025-10-25T17:50:46.007",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383449,1761414646017,-788.90896192,0.00030911,2,"2025-10-25T17:50:46.017",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383450,1761414646027,-495.05307951,0.00031068,2,"2025-10-25T17:50:46.027",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383451,1761414646037,-788.90896192,0.00031091,2,"2025-10-25T17:50:46.037",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383452,1761414646048,-164.79482055,0.00031151,2,"2025-10-25T17:50:46.048",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383453,1761414646058,-164.79482054,0.00031183,2,"2025-10-25T17:50:46.058",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383454,1761414646068,-164.79482054,0.00031215,2,"2025-10-25T17:50:46.068",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383455,1761414646077,-500.0,0.0003125,2,"2025-10-25T17:50:46.077",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383456,1761414646086,-153.6380692,0.00031251,2,"2025-10-25T17:50:46.086",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383457,1761414646096,-3779.68884377,0.00031251,2,"2025-10-25T17:50:46.096",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383458,1761414646107,-453.0,0.00031251,2,"2025-10-25T17:50:46.107",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383459,1761414646167,-1274.98689853,0.00031251,2,"2025-10-25T17:50:46.167",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383460,1761414646178,-467.88428273,0.00031251,2,"2025-10-25T17:50:46.178",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383507,1761414787794,1851.614486,7.945e-05,2,"2025-10-25T17:53:07.794",0.0004015,64.71,0.9938189769001046,3434307371.3585167]
[392383811,1761415686054,5513.0,0.000238,3,"2025-10-25T18:08:06.054",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384018,1761415832036,-160.46774005,0.00023,2,"2025-10-25T18:10:32.036",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384019,1761415832046,-150.0,0.00023,2,"2025-10-25T18:10:32.046",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384020,1761415832055,-151.0,0.00023311,2,"2025-10-25T18:10:32.055",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384021,1761415832064,-101.59475995,0.000242,5,"2025-10-25T18:10:32.064",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384022,1761415832075,-391.2107439,0.000242,5,"2025-10-25T18:10:32.075",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384023,1761415832085,-2904.14323361,0.000242,5,"2025-10-25T18:10:32.085",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384024,1761415832096,-1335.80895032,0.000242,5,"2025-10-25T18:10:32.096",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384025,1761415832107,-781.24231222,0.000242,5,"2025-10-25T18:10:32.107",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384026,1761415832116,-1200.0,0.00025396,2,"2025-10-25T18:10:32.116",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384027,1761415832125,-300.0,0.00025396,2,"2025-10-25T18:10:32.125",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384028,1761415832135,-500.0,0.00025397,2,"2025-10-25T18:10:32.135",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384029,1761415832143,-500.0,0.00025397,2,"2025-10-25T18:10:32.143",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384030,1761415832152,-500.0,0.00025397,2,"2025-10-25T18:10:32.152",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384031,1761415832162,-267.65247,0.00025397,2,"2025-10-25T18:10:32.162",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384032,1761415832171,-415.43782239,0.000254,2,"2025-10-25T18:10:32.171",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384033,1761415832180,-444.83673754,0.000254,2,"2025-10-25T18:10:32.180",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384034,1761415832190,-500.0,0.00027288,2,"2025-10-25T18:10:32.190",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384035,1761415832199,-1680.0,0.00027625,2,"2025-10-25T18:10:32.199",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384036,1761415832208,-500.0,0.00027973,2,"2025-10-25T18:10:32.208",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384037,1761415832218,-1123.0,0.0002871,2,"2025-10-25T18:10:32.218",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384038,1761415832227,-300.0,0.00028715,2,"2025-10-25T18:10:32.227",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384039,1761415832236,-500.0,0.00029014,2,"2025-10-25T18:10:32.236",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384040,1761415832245,-250.0,0.00029017,2,"2025-10-25T18:10:32.245",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384041,1761415832254,-507.04,0.00029054,2,"2025-10-25T18:10:32.254",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384042,1761415832263,-200.0,0.00029151,2,"2025-10-25T18:10:32.263",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384043,1761415832272,-500.0,0.00029193,2,"2025-10-25T18:10:32.272",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384044,1761415832281,-153.03,0.0002928,2,"2025-10-25T18:10:32.281",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384045,1761415832290,-2000.0,0.000296,2,"2025-10-25T18:10:32.290",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384046,1761415832299,-200.0,0.00029717,2,"2025-10-25T18:10:32.299",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384047,1761415832308,-183.83,0.00029785,2,"2025-10-25T18:10:32.308",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384048,1761415832318,-560.82,0.00029835,2,"2025-10-25T18:10:32.318",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384049,1761415832327,-166.4,0.00029854,2,"2025-10-25T18:10:32.327",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384050,1761415832337,-4049.06,0.00029959,2,"2025-10-25T18:10:32.337",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384051,1761415832346,-319.74,0.0003,2,"2025-10-25T18:10:32.346",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384052,1761415832355,-150.0,0.00030048,2,"2025-10-25T18:10:32.355",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384054,1761415832364,-2351.0,0.0003005,2,"2025-10-25T18:10:32.364",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384056,1761415832373,-507.04,0.00030144,2,"2025-10-25T18:10:32.373",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384058,1761415832382,-150.0,0.000303,2,"2025-10-25T18:10:32.382",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384060,1761415832392,-150.0,0.000303,120,"2025-10-25T18:10:32.392",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384063,1761415832401,-3760.4,0.0003047,2,"2025-10-25T18:10:32.401",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384064,1761415832411,-1010.98909765,0.00030577,2,"2025-10-25T18:10:32.411",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384066,1761415832424,-1372.16196954,0.00030578,2,"2025-10-25T18:10:32.424",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384070,1761415832449,-19526.99804306,0.00030578,2,"2025-10-25T18:10:32.449",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384072,1761415832459,-82605.4153829,0.00030578,2,"2025-10-25T18:10:32.459",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384074,1761415832468,-151.0,0.00030578,30,"2025-10-25T18:10:32.468",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384076,1761415832477,-151.0,0.00030578,15,"2025-10-25T18:10:32.477",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384078,1761415832486,-151.0,0.00030578,30,"2025-10-25T18:10:32.486",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384080,1761415832497,-151.0,0.00030578,30,"2025-10-25T18:10:32.497",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384083,1761415832506,-151.0,0.00030578,30,"2025-10-25T18:10:32.506",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384086,1761415832515,-286.252507,0.00030578,30,"2025-10-25T18:10:32.515",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384089,1761415832524,-151.0,0.00030578,30,"2025-10-25T18:10:32.524",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384092,1761415832534,-151.0,0.00030578,30,"2025-10-25T18:10:32.534",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384095,1761415832546,-151.0,0.00030578,30,"2025-10-25T18:10:32.546",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384099,1761415832555,-151.0,0.00030578,30,"2025-10-25T18:10:32.555",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384101,1761415832564,-152.702677,0.00030578,30,"2025-10-25T18:10:32.564",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384104,1761415832573,-155.996829,0.00030578,30,"2025-10-25T18:10:32.573",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384106,1761415832582,-217.159041,0.00030578,30,"2025-10-25T18:10:32.582",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384108,1761415832591,-309.342377,0.00030578,30,"2025-10-25T18:10:32.591",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384110,1761415832600,-309.342377,0.00030578,30,"2025-10-25T18:10:32.600",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384112,1761415832608,-151.0,0.00030578,30,"2025-10-25T18:10:32.608",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384114,1761415832618,-309.342377,0.00030578,30,"2025-10-25T18:10:32.618",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384116,1761415832627,-309.342377,0.00030578,30,"2025-10-25T18:10:32.627",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384118,1761415832636,-151.0,0.00030578,30,"2025-10-25T18:10:32.636",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384120,1761415832644,-151.0,0.00030578,30,"2025-10-25T18:10:32.644",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384122,1761415832654,-151.0,0.00030578,30,"2025-10-25T18:10:32.654",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384124,1761415832663,-151.0,0.00030578,30,"2025-10-25T18:10:32.663",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384126,1761415832672,-6341.06708876,0.00030578,2,"2025-10-25T18:10:32.672",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384129,1761415832683,-9222.40973411,0.00030578,2,"2025-10-25T18:10:32.683",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384132,1761415832704,-14868.64167494,0.00030578,2,"2025-10-25T18:10:32.704",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384471,1761415840094,-196.40583,0.00025396,2,"2025-10-25T18:10:40.094",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384472,1761415840104,-676.8882259,0.00030578,2,"2025-10-25T18:10:40.104",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384473,1761415840116,-2889.42346286,0.00030578,2,"2025-10-25T18:10:40.116",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384474,1761415840127,-2705.9,0.00030578,2,"2025-10-25T18:10:40.127",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384475,1761415840139,-574.03321661,0.00030578,2,"2025-10-25T18:10:40.139",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384476,1761415840151,-311.98467859,0.00030578,2,"2025-10-25T18:10:40.151",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384485,1761415843027,-1545.38363727,0.00030578,2,"2025-10-25T18:10:43.027",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384660,1761415945504,-387.771556,0.00025396,2,"2025-10-25T18:12:25.504",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384669,1761415949910,830.88,0.00015142,2,"2025-10-25T18:12:29.910",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384670,1761415950255,830.88,0.00015939,2,"2025-10-25T18:12:30.255",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384671,1761415950465,150.35,0.00013699,2,"2025-10-25T18:12:30.465",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384672,1761415950497,830.88,0.00016736,2,"2025-10-25T18:12:30.497",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384681,1761415955371,-266.15171073,0.00017533,2,"2025-10-25T18:12:35.371",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384686,1761415956809,-292.48367328,0.00017533,2,"2025-10-25T18:12:36.809",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384687,1761415958214,-249.18237144,0.00017533,2,"2025-10-25T18:12:38.214",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384856,1761416734878,-195.21481558,0.000175,2,"2025-10-25T18:25:34.878",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384872,1761416815271,173.01380808,0.00024,3,"2025-10-25T18:26:55.271",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384964,1761416876903,15505.395514,0.00015,2,"2025-10-25T18:27:56.903",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384965,1761416876930,9422.2243567,0.00015,2,"2025-10-25T18:27:56.930",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384966,1761416876955,329735.55952625,0.00015,2,"2025-10-25T18:27:56.955",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392384986,1761416891832,2167.0,0.000239,5,"2025-10-25T18:28:11.832",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385093,1761416959213,-9.32490442,0.000175,2,"2025-10-25T18:29:19.213",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385094,1761416959244,-23.06224455,0.00017533,2,"2025-10-25T18:29:19.244",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385095,1761416959272,-1003.03257103,0.00018,2,"2025-10-25T18:29:19.272",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385096,1761416959297,-109.25998745,0.0001833,2,"2025-10-25T18:29:19.297",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385104,1761416977476,-721.62001255,0.0001833,2,"2025-10-25T18:29:37.476",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385127,1761417032211,-830.88,0.00019127,2,"2025-10-25T18:30:32.211",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385128,1761417032221,-150.0,0.00019127,2,"2025-10-25T18:30:32.221",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385129,1761417032230,-1556.29592943,0.0001925,2,"2025-10-25T18:30:32.230",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385130,1761417032241,-441.08437575,0.0001925,2,"2025-10-25T18:30:32.241",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385131,1761417032252,-1256.95969482,0.0001925,2,"2025-10-25T18:30:32.252",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385132,1761417032261,-830.88,0.00019923,2,"2025-10-25T18:30:32.261",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385133,1761417032270,-320.2402986,0.0002072,2,"2025-10-25T18:30:32.270",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385134,1761417032284,-400.0,0.0002072,2,"2025-10-25T18:30:32.284",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385135,1761417032321,-110.6397014,0.0002072,2,"2025-10-25T18:30:32.321",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385136,1761417032331,-500.0,0.00021516,2,"2025-10-25T18:30:32.331",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385137,1761417032339,-500.0,0.00021516,2,"2025-10-25T18:30:32.339",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385138,1761417032348,-500.0,0.00021516,2,"2025-10-25T18:30:32.348",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385139,1761417032358,-500.0,0.00021516,2,"2025-10-25T18:30:32.358",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385140,1761417032368,-500.0,0.00021516,2,"2025-10-25T18:30:32.368",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385141,1761417032377,-500.0,0.00021516,2,"2025-10-25T18:30:32.377",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385142,1761417032386,-645.12439793,0.00021516,2,"2025-10-25T18:30:32.386",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385143,1761417032395,-830.88,0.00021517,2,"2025-10-25T18:30:32.395",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385144,1761417032404,-830.88,0.00022314,2,"2025-10-25T18:30:32.404",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385145,1761417032413,-1200.0,0.0002311,2,"2025-10-25T18:30:32.413",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385146,1761417032422,-830.88,0.00023111,2,"2025-10-25T18:30:32.422",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385147,1761417032431,-150.35,0.00023182,2,"2025-10-25T18:30:32.431",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385148,1761417032440,-830.88,0.00023908,2,"2025-10-25T18:30:32.440",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385149,1761417032449,-300.0,0.00024704,2,"2025-10-25T18:30:32.449",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385150,1761417032458,-830.88,0.00024705,2,"2025-10-25T18:30:32.458",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385151,1761417032467,-445.0,0.00025102,2,"2025-10-25T18:30:32.467",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385152,1761417032477,-1680.0,0.00025201,2,"2025-10-25T18:30:32.477",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385153,1761417032486,-830.88,0.00025502,2,"2025-10-25T18:30:32.486",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385154,1761417032495,-830.88,0.00026299,2,"2025-10-25T18:30:32.495",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385155,1761417032506,-178.92338346,0.000263,2,"2025-10-25T18:30:32.506",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385156,1761417032515,-179.03,0.00026553,2,"2025-10-25T18:30:32.515",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385157,1761417032524,-830.88,0.00027096,2,"2025-10-25T18:30:32.524",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385158,1761417032533,-166.66,0.00027476,30,"2025-10-25T18:30:32.533",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385159,1761417032542,-2351.0,0.0002748,2,"2025-10-25T18:30:32.542",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385160,1761417032551,-654.00774338,0.00027893,2,"2025-10-25T18:30:32.551",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385161,1761417032563,-176.87225662,0.00027893,2,"2025-10-25T18:30:32.563",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385162,1761417032572,-166.66,0.00028055,30,"2025-10-25T18:30:32.572",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385163,1761417032581,-166.66,0.00028633,30,"2025-10-25T18:30:32.581",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385164,1761417032590,-830.88,0.0002869,2,"2025-10-25T18:30:32.590",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385165,1761417032599,-108.92774338,0.00028797,2,"2025-10-25T18:30:32.599",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385166,1761417032614,-102.02225662,0.00028797,2,"2025-10-25T18:30:32.614",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385167,1761417032624,-1000.0,0.000288,2,"2025-10-25T18:30:32.624",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385168,1761417032634,-1485.32,0.00028808,2,"2025-10-25T18:30:32.634",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385169,1761417032643,-150.0,0.0002881,2,"2025-10-25T18:30:32.643",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385171,1761417032652,-180.0,0.00028931,7,"2025-10-25T18:30:32.652",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385172,1761417032661,-265.01,0.00028941,4,"2025-10-25T18:30:32.661",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385173,1761417032670,-1000.0,0.00029091,2,"2025-10-25T18:30:32.670",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385174,1761417032679,-426.73,0.00029107,2,"2025-10-25T18:30:32.679",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385175,1761417032688,-15070.73,0.00029142,2,"2025-10-25T18:30:32.688",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385176,1761417032697,-166.66,0.00029212,30,"2025-10-25T18:30:32.697",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385177,1761417032707,-1000.0,0.0002932,2,"2025-10-25T18:30:32.707",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385178,1761417032716,-999.0,0.00029355,3,"2025-10-25T18:30:32.716",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385179,1761417032725,-1290.67,0.00029358,2,"2025-10-25T18:30:32.725",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385181,1761417032735,-7213.83382622,0.00029481,2,"2025-10-25T18:30:32.735",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385183,1761417032746,-250.0,0.00029481,2,"2025-10-25T18:30:32.746",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385197,1761417038189,-401.84617378,0.00029481,2,"2025-10-25T18:30:38.189",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385198,1761417038198,-830.88,0.00029487,2,"2025-10-25T18:30:38.198",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385199,1761417038208,-250.0,0.00029514,2,"2025-10-25T18:30:38.208",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385200,1761417038218,-180.0,0.00029748,2,"2025-10-25T18:30:38.218",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385201,1761417038227,-166.66,0.0002979,30,"2025-10-25T18:30:38.227",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385202,1761417038236,-180.0,0.000299,2,"2025-10-25T18:30:38.236",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385203,1761417038246,-502.0,0.00029966,2,"2025-10-25T18:30:38.246",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385204,1761417038266,-743.1114165,0.0003,3,"2025-10-25T18:30:38.266",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385205,1761417038279,-1812.45397105,0.0003,3,"2025-10-25T18:30:38.279",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385207,1761417038403,-3130.53390375,0.0003,3,"2025-10-25T18:30:38.403",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385208,1761417038413,-154.69191,0.0003027,2,"2025-10-25T18:30:38.413",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385210,1761417038422,-830.88,0.00030284,2,"2025-10-25T18:30:38.422",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385212,1761417038431,-344.0,0.00030332,2,"2025-10-25T18:30:38.431",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385214,1761417038441,-777.64869677,0.00030357,2,"2025-10-25T18:30:38.441",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385216,1761417038450,-150.0,0.00030368,30,"2025-10-25T18:30:38.450",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385217,1761417038460,-150.0,0.00030368,30,"2025-10-25T18:30:38.460",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385218,1761417038470,-150.0,0.00030368,30,"2025-10-25T18:30:38.470",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385220,1761417038479,-150.0,0.00030368,60,"2025-10-25T18:30:38.479",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385222,1761417038489,-201.68175415,0.00030368,30,"2025-10-25T18:30:38.489",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385224,1761417038498,-202.16029931,0.00030368,30,"2025-10-25T18:30:38.498",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385226,1761417038507,-500.0,0.00030368,2,"2025-10-25T18:30:38.507",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385228,1761417038517,-500.0,0.00030368,30,"2025-10-25T18:30:38.517",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385230,1761417038526,-150.0,0.00030368,30,"2025-10-25T18:30:38.526",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385232,1761417038535,-150.0,0.00030368,30,"2025-10-25T18:30:38.535",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385234,1761417038549,-150.0,0.00030368,30,"2025-10-25T18:30:38.549",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385236,1761417038558,-150.0,0.00030368,30,"2025-10-25T18:30:38.558",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385238,1761417038568,-500.0,0.00030368,30,"2025-10-25T18:30:38.568",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385240,1761417038577,-266.47534586,0.00030368,30,"2025-10-25T18:30:38.577",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385242,1761417038587,-150.0,0.00030368,30,"2025-10-25T18:30:38.587",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385244,1761417038596,-500.0,0.00030368,2,"2025-10-25T18:30:38.596",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385246,1761417038606,-150.0,0.00030368,30,"2025-10-25T18:30:38.606",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385248,1761417038616,-500.0,0.00030368,30,"2025-10-25T18:30:38.616",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385250,1761417038626,-204.74236721,0.00030368,30,"2025-10-25T18:30:38.626",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385252,1761417038636,-150.0,0.00030368,30,"2025-10-25T18:30:38.636",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385254,1761417038646,-192.5778253,0.00030368,30,"2025-10-25T18:30:38.646",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385256,1761417038655,-150.0,0.00030368,2,"2025-10-25T18:30:38.655",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385258,1761417038665,-150.0,0.00030368,2,"2025-10-25T18:30:38.665",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385260,1761417038675,-150.0,0.00030368,30,"2025-10-25T18:30:38.675",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385262,1761417038685,-209.56043698,0.00030368,30,"2025-10-25T18:30:38.685",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385264,1761417038695,-200.0,0.00030368,30,"2025-10-25T18:30:38.695",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385266,1761417038704,-500.0,0.00030368,30,"2025-10-25T18:30:38.704",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385268,1761417038714,-500.0,0.00030368,30,"2025-10-25T18:30:38.714",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385271,1761417038724,-166.66,0.00030369,30,"2025-10-25T18:30:38.724",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385273,1761417038734,-10418.27218705,0.00030372,2,"2025-10-25T18:30:38.734",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385437,1761417040265,-7292.57383005,0.00030372,2,"2025-10-25T18:30:40.265",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385440,1761417040276,-150.0,0.00030423,30,"2025-10-25T18:30:40.276",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385442,1761417040286,-150.0,0.00030423,30,"2025-10-25T18:30:40.286",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385444,1761417040295,-150.0,0.00030423,30,"2025-10-25T18:30:40.295",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385446,1761417040304,-150.0,0.00030423,60,"2025-10-25T18:30:40.304",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385448,1761417040314,-500.0,0.00030423,2,"2025-10-25T18:30:40.314",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385450,1761417040323,-500.0,0.00030423,30,"2025-10-25T18:30:40.323",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385452,1761417040333,-200.0,0.00030423,30,"2025-10-25T18:30:40.333",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385454,1761417040343,-150.0,0.00030423,30,"2025-10-25T18:30:40.343",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385456,1761417040352,-150.0,0.00030423,30,"2025-10-25T18:30:40.352",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385458,1761417040361,-150.0,0.00030423,30,"2025-10-25T18:30:40.361",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385460,1761417040371,-500.0,0.00030423,30,"2025-10-25T18:30:40.371",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385462,1761417040382,-200.0,0.00030423,30,"2025-10-25T18:30:40.382",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385464,1761417040391,-500.0,0.00030423,2,"2025-10-25T18:30:40.391",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385467,1761417040402,-150.0,0.00030423,30,"2025-10-25T18:30:40.402",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385469,1761417040415,-500.0,0.00030423,30,"2025-10-25T18:30:40.415",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385471,1761417040425,-210.50418982,0.00030423,30,"2025-10-25T18:30:40.425",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385473,1761417040434,-153.77949303,0.00030423,2,"2025-10-25T18:30:40.434",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385475,1761417040443,-150.0,0.00030423,30,"2025-10-25T18:30:40.443",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385477,1761417040452,-500.0,0.00030423,30,"2025-10-25T18:30:40.452",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385479,1761417040462,-500.0,0.00030423,30,"2025-10-25T18:30:40.462",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385481,1761417040472,-1574.2215732,0.00030461,2,"2025-10-25T18:30:40.472",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385483,1761417040482,-4480.8418812,0.00030461,2,"2025-10-25T18:30:40.482",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385486,1761417040491,-150.0,0.00030478,30,"2025-10-25T18:30:40.491",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385488,1761417040501,-201.25700237,0.00030478,30,"2025-10-25T18:30:40.501",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385490,1761417040511,-200.0,0.00030478,30,"2025-10-25T18:30:40.511",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385492,1761417040520,-164.97884209,0.00030478,60,"2025-10-25T18:30:40.520",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385514,1761417040705,-500.0,0.00030478,2,"2025-10-25T18:30:40.705",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385516,1761417040715,-500.0,0.00030478,30,"2025-10-25T18:30:40.715",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385518,1761417040724,-150.0,0.00030478,30,"2025-10-25T18:30:40.724",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385520,1761417040733,-150.0,0.00030478,30,"2025-10-25T18:30:40.733",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385522,1761417040742,-5.47205385,0.00030478,30,"2025-10-25T18:30:40.742",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385525,1761417040758,-176.39289873,0.00030478,30,"2025-10-25T18:30:40.758",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385527,1761417040768,-404.95500358,0.00030478,2,"2025-10-25T18:30:40.768",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385529,1761417040779,-95.04499642,0.00030478,2,"2025-10-25T18:30:40.779",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385531,1761417040789,-150.0,0.00030478,30,"2025-10-25T18:30:40.789",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385533,1761417040799,-500.0,0.00030478,30,"2025-10-25T18:30:40.799",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385535,1761417040810,-150.0,0.00030478,30,"2025-10-25T18:30:40.810",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385537,1761417040819,-280.84132805,0.00030478,30,"2025-10-25T18:30:40.819",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385539,1761417040830,-219.15867195,0.00030478,30,"2025-10-25T18:30:40.830",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385541,1761417040840,-500.0,0.00030478,30,"2025-10-25T18:30:40.840",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385543,1761417040849,-140.38132805,0.00030516,7,"2025-10-25T18:30:40.849",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385546,1761417040865,-39.61867195,0.00030516,7,"2025-10-25T18:30:40.865",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385548,1761417040875,-150.0,0.00030532,30,"2025-10-25T18:30:40.875",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385550,1761417040885,-500.0,0.00030532,2,"2025-10-25T18:30:40.885",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385552,1761417040894,-500.0,0.00030532,30,"2025-10-25T18:30:40.894",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385554,1761417040903,-150.0,0.00030532,30,"2025-10-25T18:30:40.903",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385556,1761417040912,-150.0,0.00030532,30,"2025-10-25T18:30:40.912",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385558,1761417040921,-500.0,0.00030532,2,"2025-10-25T18:30:40.921",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385560,1761417040931,-150.0,0.00030532,30,"2025-10-25T18:30:40.931",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385562,1761417040939,-500.0,0.00030532,30,"2025-10-25T18:30:40.939",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385564,1761417040949,-272.56817401,0.00030532,30,"2025-10-25T18:30:40.949",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385566,1761417040960,-500.0,0.00030532,30,"2025-10-25T18:30:40.960",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385568,1761417040971,-500.0,0.00030532,30,"2025-10-25T18:30:40.971",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385570,1761417040980,-180.0,0.00030563,2,"2025-10-25T18:30:40.980",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385572,1761417040989,-6974.42556376,0.00030578,2,"2025-10-25T18:30:40.989",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385805,1761417043396,-1108.60225383,0.00030578,2,"2025-10-25T18:30:43.396",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392385824,1761417043556,-500.0,0.00030578,2,"2025-10-25T18:30:43.556",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392386094,1761417046309,-536.11464507,0.00030578,2,"2025-10-25T18:30:46.309",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392386096,1761417046318,-199.96903195,0.00030587,30,"2025-10-25T18:30:46.318",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392386098,1761417046327,-486.82676768,0.00030587,2,"2025-10-25T18:30:46.327",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392386114,1761417046468,-13.17323232,0.00030587,2,"2025-10-25T18:30:46.468",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392386116,1761417046477,-316.73594398,0.00030587,30,"2025-10-25T18:30:46.477",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392386984,1761417173106,-300.0,0.00021515,2,"2025-10-25T18:32:53.106",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392386985,1761417173131,-500.0,0.00021515,2,"2025-10-25T18:32:53.131",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392386986,1761417173157,-500.0,0.00021515,2,"2025-10-25T18:32:53.157",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392386987,1761417173183,-500.0,0.00021515,2,"2025-10-25T18:32:53.183",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387353,1761418232395,-300.0,0.00023998,2,"2025-10-25T18:50:32.395",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387354,1761418232405,-65.186577,0.00023998,2,"2025-10-25T18:50:32.405",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387355,1761418232448,-561.45,0.00023998,2,"2025-10-25T18:50:32.448",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387356,1761418232555,-573.363423,0.00023998,2,"2025-10-25T18:50:32.555",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387357,1761418232564,-300.0,0.00023998,2,"2025-10-25T18:50:32.564",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387358,1761418232573,-500.0,0.00023999,2,"2025-10-25T18:50:32.573",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387359,1761418232582,-251.23195476,0.00023999,2,"2025-10-25T18:50:32.582",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387360,1761418232663,-148.55538052,0.00023999,2,"2025-10-25T18:50:32.663",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387361,1761418232672,-500.0,0.00023999,2,"2025-10-25T18:50:32.672",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387362,1761418232681,-500.0,0.00023999,2,"2025-10-25T18:50:32.681",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387363,1761418232690,-500.0,0.00023999,2,"2025-10-25T18:50:32.690",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387364,1761418232699,-500.0,0.00023999,2,"2025-10-25T18:50:32.699",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387365,1761418232708,-1215.0,0.00023999,2,"2025-10-25T18:50:32.708",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387366,1761418232718,-36709.30103157,0.00024,2,"2025-10-25T18:50:32.718",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387368,1761418232727,-260.0,0.00026025,2,"2025-10-25T18:50:32.727",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387370,1761418232736,-420.0,0.00026025,2,"2025-10-25T18:50:32.736",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387372,1761418232745,-328.0,0.00026144,2,"2025-10-25T18:50:32.745",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387373,1761418232755,-366.48139853,0.00029049,2,"2025-10-25T18:50:32.755",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387374,1761418232764,-150.0,0.00029529,2,"2025-10-25T18:50:32.764",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387376,1761418232773,-150.0,0.00029529,120,"2025-10-25T18:50:32.773",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387378,1761418232782,-5000.0,0.00029567,2,"2025-10-25T18:50:32.782",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387380,1761418232791,-1455.99,0.0002962,2,"2025-10-25T18:50:32.791",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387382,1761418232800,-767.2394593,0.00029714,2,"2025-10-25T18:50:32.800",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387384,1761418232809,-160.0,0.00029794,2,"2025-10-25T18:50:32.809",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387386,1761418232818,-158.81,0.0002994,2,"2025-10-25T18:50:32.818",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387388,1761418232827,-1254.4180869,0.00029941,2,"2025-10-25T18:50:32.827",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387389,1761418232836,-10345.98812,0.00029941,2,"2025-10-25T18:50:32.836",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387391,1761418232845,-500.0,0.00030066,2,"2025-10-25T18:50:32.845",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387393,1761418232854,-164.75,0.00030148,30,"2025-10-25T18:50:32.854",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387396,1761418232863,-1468.88,0.00030166,2,"2025-10-25T18:50:32.863",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387399,1761418232872,-3090.87287548,0.00030414,2,"2025-10-25T18:50:32.872",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387402,1761418232880,-226.02260155,0.00030496,2,"2025-10-25T18:50:32.880",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387405,1761418232890,-1000.0,0.000305,2,"2025-10-25T18:50:32.890",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387408,1761418232899,-247.41482921,0.00030513,2,"2025-10-25T18:50:32.899",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387409,1761418232908,-160147.6399,0.00030514,2,"2025-10-25T18:50:32.908",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387411,1761418232916,-151.0,0.00030514,30,"2025-10-25T18:50:32.916",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387412,1761418232925,-181.89103,0.00030514,30,"2025-10-25T18:50:32.925",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387414,1761418232934,-151.0,0.00030514,30,"2025-10-25T18:50:32.934",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387416,1761418232943,-272.106751,0.00030514,30,"2025-10-25T18:50:32.943",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387417,1761418232952,-151.0,0.00030514,30,"2025-10-25T18:50:32.952",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387418,1761418232962,-220.785387,0.00030514,30,"2025-10-25T18:50:32.962",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387419,1761418232971,-166.66,0.00030517,2,"2025-10-25T18:50:32.971",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387420,1761418232980,-3090.87287542,0.00030524,2,"2025-10-25T18:50:32.980",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387421,1761418232989,-1000.0,0.000306,2,"2025-10-25T18:50:32.989",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387422,1761418232998,-1000.0,0.000306,2,"2025-10-25T18:50:32.998",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387423,1761418233007,-1605.0,0.000306,2,"2025-10-25T18:50:33.007",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387424,1761418233017,-3090.87287542,0.00030635,2,"2025-10-25T18:50:33.017",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387425,1761418233026,-290.39,0.00030685,30,"2025-10-25T18:50:33.026",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387426,1761418233036,-3090.87287542,0.00030745,2,"2025-10-25T18:50:33.036",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387427,1761418233045,-282.58,0.00030759,2,"2025-10-25T18:50:33.045",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387428,1761418233054,-150.0,0.00030833,2,"2025-10-25T18:50:33.054",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387429,1761418233064,-150.87949729,0.00030833,2,"2025-10-25T18:50:33.064",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387430,1761418233073,-500.0,0.00030833,2,"2025-10-25T18:50:33.073",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387431,1761418233082,-500.0,0.00030833,5,"2025-10-25T18:50:33.082",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387432,1761418233091,-500.0,0.00030833,2,"2025-10-25T18:50:33.091",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387433,1761418233100,-150.0,0.00030833,5,"2025-10-25T18:50:33.100",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387434,1761418233109,-3090.87287542,0.00030855,2,"2025-10-25T18:50:33.109",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387435,1761418233119,-152.13446032,0.00030888,2,"2025-10-25T18:50:33.119",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387436,1761418233128,-500.0,0.00030888,2,"2025-10-25T18:50:33.128",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387437,1761418233136,-500.0,0.00030888,5,"2025-10-25T18:50:33.136",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387438,1761418233146,-500.0,0.00030888,2,"2025-10-25T18:50:33.146",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387439,1761418233155,-150.0,0.00030888,5,"2025-10-25T18:50:33.155",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387440,1761418233164,-151.000002,0.00030888,30,"2025-10-25T18:50:33.164",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387441,1761418233174,-237.225406,0.00030888,30,"2025-10-25T18:50:33.174",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387442,1761418233183,-151.0,0.00030888,30,"2025-10-25T18:50:33.183",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387443,1761418233192,-151.0,0.00030888,30,"2025-10-25T18:50:33.192",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387444,1761418233201,-151.0,0.00030888,30,"2025-10-25T18:50:33.201",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387445,1761418233211,-151.0,0.00030888,30,"2025-10-25T18:50:33.211",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387446,1761418233220,-151.0,0.00030888,30,"2025-10-25T18:50:33.220",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387447,1761418233229,-192.613416,0.00030888,30,"2025-10-25T18:50:33.229",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387448,1761418233238,-151.0,0.00030888,30,"2025-10-25T18:50:33.238",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387449,1761418233247,-151.0,0.00030888,15,"2025-10-25T18:50:33.247",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387450,1761418233257,-181.556921,0.00030888,30,"2025-10-25T18:50:33.257",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387451,1761418233266,-152.604653,0.00030888,30,"2025-10-25T18:50:33.266",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387452,1761418233275,-151.0,0.00030888,30,"2025-10-25T18:50:33.275",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387453,1761418233284,-151.0,0.00030888,30,"2025-10-25T18:50:33.284",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387454,1761418233293,-151.0,0.00030888,30,"2025-10-25T18:50:33.293",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387455,1761418233302,-151.0,0.00030888,30,"2025-10-25T18:50:33.302",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387456,1761418233311,-151.0,0.00030888,30,"2025-10-25T18:50:33.311",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387457,1761418233320,-151.0,0.00030888,30,"2025-10-25T18:50:33.320",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387458,1761418233329,-151.0,0.00030888,30,"2025-10-25T18:50:33.329",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387459,1761418233338,-151.0,0.00030888,30,"2025-10-25T18:50:33.338",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387460,1761418233347,-151.0,0.00030888,30,"2025-10-25T18:50:33.347",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387461,1761418233357,-151.0,0.00030888,30,"2025-10-25T18:50:33.357",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387462,1761418233366,-247.473901,0.00030888,30,"2025-10-25T18:50:33.366",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387463,1761418233375,-247.473901,0.00030888,30,"2025-10-25T18:50:33.375",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387464,1761418233384,-247.473901,0.00030888,30,"2025-10-25T18:50:33.384",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387465,1761418233394,-247.473901,0.00030888,30,"2025-10-25T18:50:33.394",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387466,1761418233404,-150.0,0.00030888,5,"2025-10-25T18:50:33.404",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387467,1761418233413,-500.0,0.00030888,5,"2025-10-25T18:50:33.413",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387468,1761418233422,-150.0,0.00030888,5,"2025-10-25T18:50:33.422",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387469,1761418233430,-500.0,0.00030888,5,"2025-10-25T18:50:33.430",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387470,1761418233439,-150.0,0.00030888,5,"2025-10-25T18:50:33.439",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387471,1761418233448,-150.0,0.00030888,5,"2025-10-25T18:50:33.448",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387472,1761418233457,-150.0,0.00030888,5,"2025-10-25T18:50:33.457",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387473,1761418233466,-150.0,0.00030888,5,"2025-10-25T18:50:33.466",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387474,1761418233475,-150.0,0.00030888,5,"2025-10-25T18:50:33.475",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387475,1761418233484,-150.0,0.00030888,5,"2025-10-25T18:50:33.484",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387476,1761418233493,-150.0,0.00030888,5,"2025-10-25T18:50:33.493",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387477,1761418233502,-150.0,0.00030888,5,"2025-10-25T18:50:33.502",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387478,1761418233511,-150.0,0.00030888,5,"2025-10-25T18:50:33.511",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387479,1761418233520,-213.372591,0.00030888,30,"2025-10-25T18:50:33.520",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387480,1761418233529,-151.0,0.00030942,30,"2025-10-25T18:50:33.529",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387481,1761418233538,-336.02535,0.00030942,30,"2025-10-25T18:50:33.538",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387482,1761418233546,-150.0,0.00030943,2,"2025-10-25T18:50:33.546",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387483,1761418233555,-500.0,0.00030943,5,"2025-10-25T18:50:33.555",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387484,1761418233564,-168.89514188,0.00030943,2,"2025-10-25T18:50:33.564",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387485,1761418233574,-200.0,0.00030943,5,"2025-10-25T18:50:33.574",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387486,1761418233583,-150.0,0.00030943,5,"2025-10-25T18:50:33.583",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387487,1761418233592,-505.45059285,0.00030943,5,"2025-10-25T18:50:33.592",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387488,1761418233601,-150.0,0.00030943,5,"2025-10-25T18:50:33.601",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387489,1761418233610,-500.0,0.00030943,5,"2025-10-25T18:50:33.610",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387490,1761418233619,-150.0,0.00030943,5,"2025-10-25T18:50:33.619",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387491,1761418233629,-150.0,0.00030943,5,"2025-10-25T18:50:33.629",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387492,1761418233638,-153.40531204,0.00030943,5,"2025-10-25T18:50:33.638",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387493,1761418233649,-150.0,0.00030943,5,"2025-10-25T18:50:33.649",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387494,1761418233659,-169.76215859,0.00030943,5,"2025-10-25T18:50:33.659",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387495,1761418233668,-150.0,0.00030943,5,"2025-10-25T18:50:33.668",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387496,1761418233677,-250.0,0.00030943,5,"2025-10-25T18:50:33.677",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387497,1761418233687,-289.2802683,0.00030943,5,"2025-10-25T18:50:33.687",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387498,1761418233695,-151.0,0.00030961,30,"2025-10-25T18:50:33.695",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387499,1761418233704,-151.0,0.00030961,30,"2025-10-25T18:50:33.704",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387500,1761418233713,-289.966879,0.00030961,30,"2025-10-25T18:50:33.713",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387501,1761418233722,-362.82,0.00030961,14,"2025-10-25T18:50:33.722",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387502,1761418233731,-3090.87287542,0.00030966,2,"2025-10-25T18:50:33.731",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387503,1761418233740,-168.0,0.00030968,2,"2025-10-25T18:50:33.740",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387504,1761418233748,-168.0,0.00030972,2,"2025-10-25T18:50:33.748",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387505,1761418233757,-500.0,0.00030997,5,"2025-10-25T18:50:33.757",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387506,1761418233766,-200.0,0.00030998,5,"2025-10-25T18:50:33.766",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387507,1761418233775,-150.0,0.00030998,5,"2025-10-25T18:50:33.775",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387508,1761418233784,-600.0,0.00030998,5,"2025-10-25T18:50:33.784",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387509,1761418233794,-150.0,0.00030998,5,"2025-10-25T18:50:33.794",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387510,1761418233804,-150.0,0.00030998,5,"2025-10-25T18:50:33.804",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387511,1761418233813,-150.0,0.00030998,5,"2025-10-25T18:50:33.813",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387512,1761418233822,-155.62063674,0.00030998,5,"2025-10-25T18:50:33.822",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387513,1761418233831,-13742.49456134,0.00031,7,"2025-10-25T18:50:33.831",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387514,1761418233840,-476.4830027,0.00031,7,"2025-10-25T18:50:33.840",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387515,1761418233849,-151.0,0.00031,30,"2025-10-25T18:50:33.849",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387516,1761418233861,-151.0,0.00031,30,"2025-10-25T18:50:33.861",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387517,1761418233870,-151.0,0.00031,30,"2025-10-25T18:50:33.870",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387518,1761418233879,-151.0,0.00031,30,"2025-10-25T18:50:33.879",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387519,1761418233888,-151.0,0.00031,15,"2025-10-25T18:50:33.888",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387520,1761418233897,-221.004959,0.00031,30,"2025-10-25T18:50:33.897",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387521,1761418233906,-151.0,0.00031,30,"2025-10-25T18:50:33.906",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387522,1761418233915,-151.0,0.00031,30,"2025-10-25T18:50:33.915",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387523,1761418233924,-151.0,0.00031,30,"2025-10-25T18:50:33.924",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387524,1761418233933,-151.0,0.00031,30,"2025-10-25T18:50:33.933",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387525,1761418233943,-151.0,0.00031,30,"2025-10-25T18:50:33.943",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387526,1761418233952,-151.0,0.00031,30,"2025-10-25T18:50:33.952",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387527,1761418233961,-151.0,0.00031,30,"2025-10-25T18:50:33.961",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387528,1761418233971,-151.0,0.00031,30,"2025-10-25T18:50:33.971",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387529,1761418233980,-247.473901,0.00031,30,"2025-10-25T18:50:33.980",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387530,1761418233989,-247.473901,0.00031,30,"2025-10-25T18:50:33.989",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387531,1761418233998,-247.473901,0.00031,30,"2025-10-25T18:50:33.998",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387532,1761418234008,-247.473901,0.00031,30,"2025-10-25T18:50:34.008",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387533,1761418234018,-151.0,0.00031,30,"2025-10-25T18:50:34.018",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387534,1761418234027,-336.02535,0.00031,30,"2025-10-25T18:50:34.027",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387535,1761418234036,-336.02535,0.00031,30,"2025-10-25T18:50:34.036",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387536,1761418234046,-500.0,0.00031052,5,"2025-10-25T18:50:34.046",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387537,1761418234055,-150.0,0.00031052,5,"2025-10-25T18:50:34.055",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387538,1761418234064,-150.0,0.00031052,5,"2025-10-25T18:50:34.064",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387539,1761418234073,-150.0,0.00031052,5,"2025-10-25T18:50:34.073",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387540,1761418234082,-204.61057853,0.00031052,5,"2025-10-25T18:50:34.082",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387541,1761418234092,-3090.87287542,0.00031076,2,"2025-10-25T18:50:34.092",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387542,1761418234102,-367.9937838,0.00031107,5,"2025-10-25T18:50:34.102",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387543,1761418234112,-214.94975785,0.00031107,5,"2025-10-25T18:50:34.112",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387544,1761418234121,-205.99056556,0.00031107,5,"2025-10-25T18:50:34.121",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387545,1761418234130,-151.0,0.00031124,7,"2025-10-25T18:50:34.130",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387546,1761418234140,-152.0,0.00031124,7,"2025-10-25T18:50:34.140",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387547,1761418234150,-1236.0,0.00031124,7,"2025-10-25T18:50:34.150",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387548,1761418234160,-152.0,0.00031124,7,"2025-10-25T18:50:34.160",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387549,1761418234170,-1236.0,0.00031124,7,"2025-10-25T18:50:34.170",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387550,1761418234179,-152.0,0.00031124,7,"2025-10-25T18:50:34.179",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387551,1761418234188,-1236.0,0.00031124,7,"2025-10-25T18:50:34.188",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387552,1761418234197,-152.0,0.00031124,7,"2025-10-25T18:50:34.197",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387553,1761418234207,-1236.0,0.00031124,7,"2025-10-25T18:50:34.207",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387554,1761418234216,-152.0,0.00031124,7,"2025-10-25T18:50:34.216",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387555,1761418234225,-1236.0,0.00031124,7,"2025-10-25T18:50:34.225",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387556,1761418234234,-152.0,0.00031124,7,"2025-10-25T18:50:34.234",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387557,1761418234244,-1236.0,0.00031124,7,"2025-10-25T18:50:34.244",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387558,1761418234253,-151.0,0.00031124,7,"2025-10-25T18:50:34.253",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387559,1761418234263,-152.0,0.00031124,7,"2025-10-25T18:50:34.263",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387560,1761418234272,-1236.0,0.00031124,7,"2025-10-25T18:50:34.272",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387561,1761418234282,-151.0,0.00031124,7,"2025-10-25T18:50:34.282",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387562,1761418234291,-152.0,0.00031124,7,"2025-10-25T18:50:34.291",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387563,1761418234301,-151.0,0.00031124,7,"2025-10-25T18:50:34.301",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387564,1761418234310,-152.0,0.00031124,7,"2025-10-25T18:50:34.310",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387565,1761418234319,-1236.0,0.00031124,7,"2025-10-25T18:50:34.319",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387566,1761418234328,-151.0,0.00031124,7,"2025-10-25T18:50:34.328",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387567,1761418234337,-152.0,0.00031124,7,"2025-10-25T18:50:34.337",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387568,1761418234347,-1236.0,0.00031124,7,"2025-10-25T18:50:34.347",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387569,1761418234358,-155.54022849,0.00031124,7,"2025-10-25T18:50:34.358",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387570,1761418234367,-152.0,0.00031124,7,"2025-10-25T18:50:34.367",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387571,1761418234376,-1236.0,0.00031124,7,"2025-10-25T18:50:34.376",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387572,1761418234385,-152.0,0.00031124,7,"2025-10-25T18:50:34.385",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387573,1761418234393,-1236.0,0.00031124,7,"2025-10-25T18:50:34.393",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387574,1761418234403,-152.0,0.00031124,7,"2025-10-25T18:50:34.403",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387575,1761418234411,-1236.0,0.00031124,7,"2025-10-25T18:50:34.411",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387576,1761418234420,-152.0,0.00031124,7,"2025-10-25T18:50:34.420",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387577,1761418234429,-1236.0,0.00031124,7,"2025-10-25T18:50:34.429",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387578,1761418234438,-1236.0,0.00031124,7,"2025-10-25T18:50:34.438",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387579,1761418234447,-152.0,0.00031124,7,"2025-10-25T18:50:34.447",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387580,1761418234455,-152.0,0.00031124,7,"2025-10-25T18:50:34.455",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387581,1761418234464,-1236.0,0.00031124,7,"2025-10-25T18:50:34.464",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387582,1761418234473,-152.0,0.00031124,7,"2025-10-25T18:50:34.473",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387583,1761418234482,-1236.0,0.00031124,7,"2025-10-25T18:50:34.482",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387584,1761418234491,-152.0,0.00031124,7,"2025-10-25T18:50:34.491",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387585,1761418234500,-1236.0,0.00031124,7,"2025-10-25T18:50:34.500",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387586,1761418234509,-152.0,0.00031124,7,"2025-10-25T18:50:34.509",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387587,1761418234518,-1236.0,0.00031124,7,"2025-10-25T18:50:34.518",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387588,1761418234526,-152.0,0.00031124,7,"2025-10-25T18:50:34.526",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387589,1761418234535,-1236.0,0.00031124,7,"2025-10-25T18:50:34.535",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387590,1761418234543,-1236.0,0.00031124,7,"2025-10-25T18:50:34.543",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387591,1761418234552,-152.0,0.00031124,7,"2025-10-25T18:50:34.552",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387592,1761418234561,-1236.0,0.00031124,7,"2025-10-25T18:50:34.561",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387593,1761418234571,-281.0,0.00031124,7,"2025-10-25T18:50:34.571",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387594,1761418234579,-1236.0,0.00031124,7,"2025-10-25T18:50:34.579",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387595,1761418234588,-1236.0,0.00031124,7,"2025-10-25T18:50:34.588",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387596,1761418234598,-1236.0,0.00031124,7,"2025-10-25T18:50:34.598",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387597,1761418234607,-1236.0,0.00031124,7,"2025-10-25T18:50:34.607",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387598,1761418234616,-1236.0,0.00031124,7,"2025-10-25T18:50:34.616",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387599,1761418234625,-1236.0,0.00031124,7,"2025-10-25T18:50:34.625",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387600,1761418234634,-1236.0,0.00031124,7,"2025-10-25T18:50:34.634",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387601,1761418234643,-1236.0,0.00031124,7,"2025-10-25T18:50:34.643",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387602,1761418234657,-1236.0,0.00031124,7,"2025-10-25T18:50:34.657",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387603,1761418234666,-1236.0,0.00031124,7,"2025-10-25T18:50:34.666",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387604,1761418234675,-1236.0,0.00031124,7,"2025-10-25T18:50:34.675",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387605,1761418234684,-1236.0,0.00031124,7,"2025-10-25T18:50:34.684",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387606,1761418234694,-1236.0,0.00031124,7,"2025-10-25T18:50:34.694",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387607,1761418234703,-1236.0,0.00031124,7,"2025-10-25T18:50:34.703",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387608,1761418234712,-1236.0,0.00031124,7,"2025-10-25T18:50:34.712",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387609,1761418234723,-1236.0,0.00031124,7,"2025-10-25T18:50:34.723",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387610,1761418234732,-1236.0,0.00031124,7,"2025-10-25T18:50:34.732",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387611,1761418234741,-1236.0,0.00031124,7,"2025-10-25T18:50:34.741",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387612,1761418234750,-1008.76318194,0.00031124,7,"2025-10-25T18:50:34.750",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387613,1761418234760,-155.0,0.00031124,30,"2025-10-25T18:50:34.760",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387614,1761418234769,-336.02535,0.00031124,30,"2025-10-25T18:50:34.769",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387615,1761418234779,-336.02535,0.00031124,30,"2025-10-25T18:50:34.779",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387616,1761418234788,-336.02535,0.00031124,30,"2025-10-25T18:50:34.788",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387617,1761418234798,-336.02535,0.00031124,30,"2025-10-25T18:50:34.798",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387618,1761418234807,-500.0,0.00031173,5,"2025-10-25T18:50:34.807",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387619,1761418234816,-479.26697898,0.00031173,5,"2025-10-25T18:50:34.816",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387620,1761418234826,-500.0,0.00031173,5,"2025-10-25T18:50:34.826",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387621,1761418234835,-500.0,0.00031173,5,"2025-10-25T18:50:34.835",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387622,1761418234844,-500.0,0.00031173,5,"2025-10-25T18:50:34.844",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387623,1761418234991,-500.0,0.00031173,5,"2025-10-25T18:50:34.991",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387624,1761418235002,-168.0,0.00031177,2,"2025-10-25T18:50:35.002",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387625,1761418235011,-3090.87287542,0.00031186,2,"2025-10-25T18:50:35.011",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387626,1761418235021,-1000.0,0.000312,10,"2025-10-25T18:50:35.021",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387627,1761418235031,-1000.0,0.000312,9,"2025-10-25T18:50:35.031",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387628,1761418235040,-1000.0,0.000312,9,"2025-10-25T18:50:35.040",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387629,1761418235050,-1000.0,0.000312,8,"2025-10-25T18:50:35.050",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387630,1761418235059,-1000.0,0.000312,8,"2025-10-25T18:50:35.059",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387631,1761418235069,-1342.0,0.000312,8,"2025-10-25T18:50:35.069",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387632,1761418235079,-1000.0,0.000312,7,"2025-10-25T18:50:35.079",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387633,1761418235088,-1000.0,0.000312,7,"2025-10-25T18:50:35.088",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387634,1761418235097,-1000.0,0.000312,7,"2025-10-25T18:50:35.097",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387635,1761418235107,-1000.0,0.000312,6,"2025-10-25T18:50:35.107",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387636,1761418235115,-1000.0,0.000312,6,"2025-10-25T18:50:35.115",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387637,1761418235125,-151.0,0.000312,30,"2025-10-25T18:50:35.125",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387638,1761418235133,-300.751597,0.000312,30,"2025-10-25T18:50:35.133",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387639,1761418235142,-284.917093,0.000312,30,"2025-10-25T18:50:35.142",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387640,1761418235152,-151.0,0.000312,30,"2025-10-25T18:50:35.152",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387641,1761418235161,-151.0,0.000312,30,"2025-10-25T18:50:35.161",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387642,1761418235171,-151.0,0.000312,30,"2025-10-25T18:50:35.171",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387643,1761418235180,-151.0,0.000312,30,"2025-10-25T18:50:35.180",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387644,1761418235189,-188.0,0.000312,30,"2025-10-25T18:50:35.189",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387645,1761418235198,-247.473901,0.000312,30,"2025-10-25T18:50:35.198",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387646,1761418235207,-247.473901,0.000312,30,"2025-10-25T18:50:35.207",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387647,1761418235216,-247.473901,0.000312,30,"2025-10-25T18:50:35.216",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387648,1761418235226,-247.473901,0.000312,30,"2025-10-25T18:50:35.226",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387649,1761418235235,-336.02535,0.000312,30,"2025-10-25T18:50:35.235",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387650,1761418235244,-336.02535,0.000312,30,"2025-10-25T18:50:35.244",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387651,1761418235253,-267.329944,0.00031233,30,"2025-10-25T18:50:35.253",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387652,1761418235262,-507.04,0.00031233,2,"2025-10-25T18:50:35.262",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387653,1761418235272,-12960.3706207,0.00031233,2,"2025-10-25T18:50:35.272",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387654,1761418235281,-362.82,0.00031235,14,"2025-10-25T18:50:35.281",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387655,1761418235291,-151.0,0.00031251,2,"2025-10-25T18:50:35.291",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387656,1761418235300,-331.13247844,0.00031251,2,"2025-10-25T18:50:35.300",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387657,1761418235309,-151.0,0.00031251,30,"2025-10-25T18:50:35.309",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387658,1761418235318,-151.0,0.00031251,30,"2025-10-25T18:50:35.318",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387659,1761418235327,-247.473901,0.00031251,30,"2025-10-25T18:50:35.327",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387660,1761418235336,-247.473901,0.00031251,30,"2025-10-25T18:50:35.336",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387661,1761418235345,-247.473901,0.00031251,30,"2025-10-25T18:50:35.345",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387662,1761418235354,-247.473901,0.00031251,30,"2025-10-25T18:50:35.354",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387663,1761418235363,-3090.87287542,0.00031297,2,"2025-10-25T18:50:35.363",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387664,1761418235372,-282.578889,0.00031303,30,"2025-10-25T18:50:35.372",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387665,1761418235381,-151.0,0.00031303,30,"2025-10-25T18:50:35.381",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387666,1761418235390,-151.0,0.00031305,30,"2025-10-25T18:50:35.390",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387667,1761418235399,-641.21760869,0.00031306,2,"2025-10-25T18:50:35.399",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387668,1761418235408,-168.0,0.00031356,7,"2025-10-25T18:50:35.408",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387669,1761418235417,-5000.0,0.00031397,2,"2025-10-25T18:50:35.417",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387670,1761418235427,-162.16397036,0.00031407,3,"2025-10-25T18:50:35.427",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387671,1761418235438,-151.0,0.00031407,30,"2025-10-25T18:50:35.438",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387672,1761418235447,-151.0,0.00031407,30,"2025-10-25T18:50:35.447",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387673,1761418235455,-247.473901,0.00031407,30,"2025-10-25T18:50:35.455",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387674,1761418235464,-247.473901,0.00031407,30,"2025-10-25T18:50:35.464",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387675,1761418235473,-247.473901,0.00031407,30,"2025-10-25T18:50:35.473",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387676,1761418235482,-247.473909,0.00031407,30,"2025-10-25T18:50:35.482",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387677,1761418235491,-3090.87287542,0.00031407,2,"2025-10-25T18:50:35.491",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387678,1761418235500,-507.50372054,0.00031407,2,"2025-10-25T18:50:35.500",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387679,1761418235509,-167.07597198,0.00031407,2,"2025-10-25T18:50:35.509",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387680,1761418235518,-19675.80582358,0.0003144,2,"2025-10-25T18:50:35.518",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387681,1761418235527,-277.681684,0.0003144,30,"2025-10-25T18:50:35.527",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387682,1761418235536,-215.084723,0.0003144,30,"2025-10-25T18:50:35.536",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387683,1761418235545,-5416.0,0.00031442,2,"2025-10-25T18:50:35.545",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387684,1761418235554,-5416.0,0.00031444,2,"2025-10-25T18:50:35.554",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387685,1761418235563,-4133.32294209,0.00031446,2,"2025-10-25T18:50:35.563",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387686,1761418235602,-1282.67705791,0.00031446,2,"2025-10-25T18:50:35.602",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387687,1761418235611,-5416.0,0.00031448,2,"2025-10-25T18:50:35.611",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387688,1761418235621,-501.71292426,0.00031473,5,"2025-10-25T18:50:35.621",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387689,1761418235630,-2500.0,0.00031482,7,"2025-10-25T18:50:35.630",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387690,1761418235639,-2500.0,0.00031491,7,"2025-10-25T18:50:35.639",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387691,1761418235652,-2500.0,0.00031491,7,"2025-10-25T18:50:35.652",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387692,1761418235661,-514.30329975,0.00031497,2,"2025-10-25T18:50:35.661",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387693,1761418235670,-514.30329975,0.00031497,2,"2025-10-25T18:50:35.670",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387694,1761418235680,-514.30329975,0.00031497,2,"2025-10-25T18:50:35.680",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387695,1761418235690,-150.35,0.00031497,2,"2025-10-25T18:50:35.690",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387696,1761418235700,-150.35,0.00031497,2,"2025-10-25T18:50:35.700",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387697,1761418235710,-150.35,0.00031497,2,"2025-10-25T18:50:35.710",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387698,1761418235719,-150.35,0.00031497,2,"2025-10-25T18:50:35.719",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387699,1761418235728,-150.35,0.00031497,2,"2025-10-25T18:50:35.728",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387700,1761418235738,-150.35,0.00031497,2,"2025-10-25T18:50:35.738",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387701,1761418235747,-150.35,0.00031497,2,"2025-10-25T18:50:35.747",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387702,1761418235757,-150.35,0.00031497,2,"2025-10-25T18:50:35.757",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387703,1761418235766,-150.35,0.00031497,2,"2025-10-25T18:50:35.766",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387704,1761418235775,-150.35,0.00031497,2,"2025-10-25T18:50:35.775",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387705,1761418235785,-150.35,0.00031497,2,"2025-10-25T18:50:35.785",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387706,1761418235795,-150.35,0.00031497,2,"2025-10-25T18:50:35.795",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387707,1761418235804,-150.35,0.00031497,2,"2025-10-25T18:50:35.804",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387708,1761418235814,-150.35,0.00031497,2,"2025-10-25T18:50:35.814",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387709,1761418235823,-150.35,0.00031497,2,"2025-10-25T18:50:35.823",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387710,1761418235832,-150.35,0.00031497,2,"2025-10-25T18:50:35.832",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387711,1761418235842,-150.35,0.00031497,2,"2025-10-25T18:50:35.842",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387712,1761418235851,-150.35,0.00031497,2,"2025-10-25T18:50:35.851",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387713,1761418235860,-150.35,0.00031497,2,"2025-10-25T18:50:35.860",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387714,1761418235869,-150.35,0.00031497,2,"2025-10-25T18:50:35.869",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387715,1761418235878,-150.35,0.00031497,2,"2025-10-25T18:50:35.878",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387716,1761418235887,-150.35,0.00031497,2,"2025-10-25T18:50:35.887",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387717,1761418235898,-150.35,0.00031497,2,"2025-10-25T18:50:35.898",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387718,1761418235908,-150.35,0.00031497,2,"2025-10-25T18:50:35.908",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387719,1761418235919,-150.35,0.00031497,2,"2025-10-25T18:50:35.919",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387720,1761418235929,-150.35,0.00031497,2,"2025-10-25T18:50:35.929",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387721,1761418235938,-150.35,0.00031497,2,"2025-10-25T18:50:35.938",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387722,1761418235947,-150.35,0.00031497,2,"2025-10-25T18:50:35.947",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387723,1761418235957,-164.03034151,0.000315,7,"2025-10-25T18:50:35.957",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387724,1761418235966,-2500.0,0.000315,7,"2025-10-25T18:50:35.966",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387725,1761418235975,-1488.91083811,0.000315,7,"2025-10-25T18:50:35.975",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387726,1761418235987,-1011.08916189,0.000315,7,"2025-10-25T18:50:35.987",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387727,1761418235997,-477.894,0.000315,29,"2025-10-25T18:50:35.997",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387728,1761418236006,-2500.0,0.000315,7,"2025-10-25T18:50:36.006",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387729,1761418236015,-901.0,0.00031507,5,"2025-10-25T18:50:36.015",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387730,1761418236025,-173081.03584479,0.00031507,120,"2025-10-25T18:50:36.025",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387731,1761418236036,-1254.41808677,0.00031507,120,"2025-10-25T18:50:36.036",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387732,1761418236047,-575.5195648,0.00031507,120,"2025-10-25T18:50:36.047",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387738,1761418238295,-151.0,0.00030514,30,"2025-10-25T18:50:38.295",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387740,1761418238305,-151.0,0.00030514,30,"2025-10-25T18:50:38.305",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387742,1761418238314,-184.813942,0.00030514,30,"2025-10-25T18:50:38.314",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387743,1761418238323,-151.0,0.00030514,30,"2025-10-25T18:50:38.323",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387744,1761418238332,-184.813942,0.00030514,30,"2025-10-25T18:50:38.332",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387745,1761418238341,-96.752116,0.00030888,30,"2025-10-25T18:50:38.341",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387746,1761418238429,-54.247884,0.00030888,30,"2025-10-25T18:50:38.429",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387747,1761418238439,-151.0,0.00030888,30,"2025-10-25T18:50:38.439",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387748,1761418238449,-184.813942,0.00030888,30,"2025-10-25T18:50:38.449",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387749,1761418238459,-151.0,0.00031,30,"2025-10-25T18:50:38.459",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387750,1761418238469,-30.5718762,0.00031,30,"2025-10-25T18:50:38.469",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387751,1761418238481,-120.4281238,0.00031,30,"2025-10-25T18:50:38.481",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387752,1761418238491,-184.813942,0.00031,30,"2025-10-25T18:50:38.491",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387753,1761418238500,-151.0,0.00031124,30,"2025-10-25T18:50:38.500",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387754,1761418238509,-151.0,0.00031124,30,"2025-10-25T18:50:38.509",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387755,1761418238519,-151.0,0.00031124,30,"2025-10-25T18:50:38.519",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387756,1761418238528,-184.813942,0.00031124,30,"2025-10-25T18:50:38.528",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387757,1761418238538,-151.0,0.00031124,30,"2025-10-25T18:50:38.538",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387758,1761418238547,-184.813942,0.00031124,30,"2025-10-25T18:50:38.547",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387759,1761418238557,-195.67347599,0.00031407,2,"2025-10-25T18:50:38.557",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387760,1761418238567,-151.0,0.00031497,2,"2025-10-25T18:50:38.567",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387761,1761418238576,-331.13247844,0.00031497,2,"2025-10-25T18:50:38.576",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387762,1761418238586,-331.13247844,0.00031497,2,"2025-10-25T18:50:38.586",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387763,1761418238595,-536.57400562,0.00031507,120,"2025-10-25T18:50:38.595",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387764,1761418238612,-184.813942,0.00030888,30,"2025-10-25T18:50:38.612",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387766,1761418238622,-462.47404092,0.00031507,120,"2025-10-25T18:50:38.622",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387768,1761418238636,-3574.68562214,0.00031507,120,"2025-10-25T18:50:38.636",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387780,1761418240507,-184.813942,0.00030514,30,"2025-10-25T18:50:40.507",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387781,1761418240516,-151.0,0.00030514,30,"2025-10-25T18:50:40.516",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387782,1761418240525,-151.0,0.00030888,30,"2025-10-25T18:50:40.525",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387783,1761418240535,-184.813942,0.00030888,30,"2025-10-25T18:50:40.535",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387784,1761418240544,-184.813942,0.00031,30,"2025-10-25T18:50:40.544",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387785,1761418240553,-151.0,0.00031,30,"2025-10-25T18:50:40.553",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387786,1761418240562,-184.813942,0.00031,30,"2025-10-25T18:50:40.562",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387787,1761418240571,-184.813942,0.00031124,30,"2025-10-25T18:50:40.571",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387788,1761418240580,-184.813942,0.00031124,30,"2025-10-25T18:50:40.580",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387789,1761418240590,-151.0,0.00031124,30,"2025-10-25T18:50:40.590",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387790,1761418240599,-151.0,0.00031124,30,"2025-10-25T18:50:40.599",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387791,1761418240608,-162663.59478707,0.00031507,120,"2025-10-25T18:50:40.608",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387792,1761418240623,-503.71024779,0.00031507,120,"2025-10-25T18:50:40.623",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387793,1761418240776,-5467.06713912,0.00031507,120,"2025-10-25T18:50:40.776",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387800,1761418240882,-21276.71155247,0.00031507,120,"2025-10-25T18:50:40.882",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387819,1761418243611,-500.0,0.00023999,2,"2025-10-25T18:50:43.611",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387820,1761418243620,-500.0,0.00023999,2,"2025-10-25T18:50:43.620",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387821,1761418243629,-500.0,0.00023999,2,"2025-10-25T18:50:43.629",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387822,1761418243638,-634.96150616,0.00023999,2,"2025-10-25T18:50:43.638",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387823,1761418243647,-184.813942,0.00030514,30,"2025-10-25T18:50:43.647",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387824,1761418243660,-151.0,0.00030888,30,"2025-10-25T18:50:43.660",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387825,1761418243669,-184.813942,0.00030888,30,"2025-10-25T18:50:43.669",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387826,1761418243679,-151.0,0.00031,30,"2025-10-25T18:50:43.679",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387827,1761418243688,-184.813942,0.00031,30,"2025-10-25T18:50:43.688",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387828,1761418243698,-184.813942,0.00031124,30,"2025-10-25T18:50:43.698",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387829,1761418243707,-184.813942,0.00031124,30,"2025-10-25T18:50:43.707",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387830,1761418243717,-245.939742,0.00031124,30,"2025-10-25T18:50:43.717",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387831,1761418243727,-184.813942,0.00031124,30,"2025-10-25T18:50:43.727",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387832,1761418243737,-184.813952,0.00031124,30,"2025-10-25T18:50:43.737",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387833,1761418243746,-2718.16802785,0.00031507,120,"2025-10-25T18:50:43.746",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387834,1761418243774,-736.00102635,0.00031507,120,"2025-10-25T18:50:43.774",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387835,1761418243785,-964.97318599,0.00031507,120,"2025-10-25T18:50:43.785",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387836,1761418243834,-23.36390489,0.00031507,120,"2025-10-25T18:50:43.834",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387837,1761418246552,-500.0,0.00023999,2,"2025-10-25T18:50:46.552",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387838,1761418246562,-155.5874998,0.00023999,2,"2025-10-25T18:50:46.562",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387839,1761418246712,-344.4125002,0.00023999,2,"2025-10-25T18:50:46.712",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387840,1761418246721,-350.0,0.00023999,2,"2025-10-25T18:50:46.721",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387841,1761418246733,-4065.78012524,0.00031507,120,"2025-10-25T18:50:46.733",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387842,1761418246743,-471.66999995,0.00031507,120,"2025-10-25T18:50:46.743",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392387843,1761418246771,-10069.49542598,0.00031507,120,"2025-10-25T18:50:46.771",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392388629,1761418623899,346.3,0.00015263,2,"2025-10-25T18:57:03.899",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392388630,1761418624094,346.3,0.00016066,2,"2025-10-25T18:57:04.094",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392388631,1761418624294,346.3,0.00016869,2,"2025-10-25T18:57:04.294",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392388632,1761418624480,346.3,0.00017673,2,"2025-10-25T18:57:04.480",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392388644,1761418663960,155.52,0.00013699,2,"2025-10-25T18:57:43.960",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392388886,1761419027431,5000.0,0.000184,2,"2025-10-25T19:03:47.431",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392388892,1761419058720,7693.61,0.00017,10,"2025-10-25T19:04:18.720",0.0004015,64.75,0.9943412179145164,3434044200.9288783]
[392388990,1761419192163,-346.3,0.00018476,2,"2025-10-25T19:06:32.163",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392388991,1761419192202,-107.4,0.00018476,2,"2025-10-25T19:06:32.202",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389025,1761419431616,-142.6,0.00018476,2,"2025-10-25T19:10:31.616",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389026,1761419431627,-150.0,0.00018476,2,"2025-10-25T19:10:31.627",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389027,1761419431636,-346.3,0.00019279,2,"2025-10-25T19:10:31.636",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389028,1761419431646,-346.3,0.00020082,2,"2025-10-25T19:10:31.646",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389029,1761419431655,-250.0,0.00020323,2,"2025-10-25T19:10:31.655",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389030,1761419431824,-250.0,0.00020323,2,"2025-10-25T19:10:31.824",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389031,1761419431834,-346.3,0.00020886,2,"2025-10-25T19:10:31.834",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389032,1761419431843,-346.3,0.00021689,2,"2025-10-25T19:10:31.843",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389033,1761419431852,-155.52,0.00021918,2,"2025-10-25T19:10:31.852",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389034,1761419431863,-346.3,0.00022492,2,"2025-10-25T19:10:31.863",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389035,1761419431873,-346.3,0.00023296,2,"2025-10-25T19:10:31.873",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389036,1761419431884,-346.3,0.00024099,2,"2025-10-25T19:10:31.884",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389037,1761419431894,-4575.0,0.000245,3,"2025-10-25T19:10:31.894",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389038,1761419431903,-980.0,0.00024901,2,"2025-10-25T19:10:31.903",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389039,1761419431912,-346.3,0.00024902,2,"2025-10-25T19:10:31.912",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389040,1761419431921,-5514.0,0.000252,5,"2025-10-25T19:10:31.921",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389041,1761419431930,-346.3,0.00025705,2,"2025-10-25T19:10:31.930",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389042,1761419431939,-154.39,0.00026097,7,"2025-10-25T19:10:31.939",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389043,1761419431949,-169.51,0.00026243,2,"2025-10-25T19:10:31.949",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389044,1761419431958,-346.3,0.00026509,2,"2025-10-25T19:10:31.958",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389045,1761419431967,-346.3,0.00027312,2,"2025-10-25T19:10:31.967",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389046,1761419431976,-154.39,0.00027872,7,"2025-10-25T19:10:31.976",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389047,1761419431985,-346.3,0.00028115,2,"2025-10-25T19:10:31.985",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389048,1761419431994,-2372.05,0.00028747,2,"2025-10-25T19:10:31.994",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389049,1761419432003,-426.34,0.00028864,2,"2025-10-25T19:10:32.003",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389050,1761419432013,-150.0,0.000289,2,"2025-10-25T19:10:32.013",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389051,1761419432025,-200.0,0.00028909,2,"2025-10-25T19:10:32.025",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389052,1761419432034,-346.3,0.00028919,2,"2025-10-25T19:10:32.034",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389053,1761419432043,-480.29,0.00028971,2,"2025-10-25T19:10:32.043",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389054,1761419432052,-150.0,0.00028971,2,"2025-10-25T19:10:32.052",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389055,1761419432062,-287.37,0.00029003,14,"2025-10-25T19:10:32.062",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389056,1761419432072,-200.0,0.00029003,2,"2025-10-25T19:10:32.072",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389057,1761419432081,-200.0,0.00029003,2,"2025-10-25T19:10:32.081",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389058,1761419432090,-151.0,0.00029003,2,"2025-10-25T19:10:32.090",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389059,1761419432099,-151.0,0.00029003,2,"2025-10-25T19:10:32.099",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389060,1761419432109,-151.0,0.00029003,2,"2025-10-25T19:10:32.109",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389061,1761419432118,-151.0,0.00029003,2,"2025-10-25T19:10:32.118",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389062,1761419432127,-151.0,0.00029003,2,"2025-10-25T19:10:32.127",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389064,1761419432136,-151.0,0.00029003,2,"2025-10-25T19:10:32.136",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389066,1761419432146,-151.0,0.00029003,2,"2025-10-25T19:10:32.146",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389068,1761419432156,-151.0,0.00029003,2,"2025-10-25T19:10:32.156",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389070,1761419432165,-151.0,0.00029003,2,"2025-10-25T19:10:32.165",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389072,1761419432174,-151.0,0.00029003,2,"2025-10-25T19:10:32.174",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389074,1761419432183,-151.0,0.00029003,2,"2025-10-25T19:10:32.183",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389076,1761419432192,-151.0,0.00029003,2,"2025-10-25T19:10:32.192",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389078,1761419432201,-151.0,0.00029003,2,"2025-10-25T19:10:32.201",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389080,1761419432210,-151.0,0.00029003,2,"2025-10-25T19:10:32.210",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389082,1761419432219,-151.0,0.00029003,2,"2025-10-25T19:10:32.219",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389084,1761419432228,-151.0,0.00029003,2,"2025-10-25T19:10:32.228",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389086,1761419432237,-224.56445213,0.00029003,2,"2025-10-25T19:10:32.237",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389088,1761419432247,-1000.0,0.00029021,2,"2025-10-25T19:10:32.247",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389090,1761419432260,-170.53,0.00029103,2,"2025-10-25T19:10:32.260",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389092,1761419432270,-168.0,0.00029109,2,"2025-10-25T19:10:32.270",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389094,1761419432279,-11461.68,0.00029129,2,"2025-10-25T19:10:32.279",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389096,1761419432289,-250.0,0.00029138,2,"2025-10-25T19:10:32.289",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389098,1761419432298,-500.0,0.00029165,2,"2025-10-25T19:10:32.298",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389100,1761419432308,-150.0,0.00029165,2,"2025-10-25T19:10:32.308",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389102,1761419432320,-369.02245169,0.00029165,2,"2025-10-25T19:10:32.320",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389104,1761419432330,-168.0,0.00029166,2,"2025-10-25T19:10:32.330",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389106,1761419432339,-150.0,0.00029173,2,"2025-10-25T19:10:32.339",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389108,1761419432348,-287.37,0.00029277,14,"2025-10-25T19:10:32.348",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389110,1761419432357,-168.0,0.00029348,2,"2025-10-25T19:10:32.357",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389112,1761419432367,-500.0,0.00029462,5,"2025-10-25T19:10:32.367",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389114,1761419432376,-500.0,0.00029462,5,"2025-10-25T19:10:32.376",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389116,1761419432385,-500.0,0.00029462,5,"2025-10-25T19:10:32.385",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389118,1761419432394,-500.0,0.00029462,5,"2025-10-25T19:10:32.394",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389120,1761419432403,-500.0,0.00029462,5,"2025-10-25T19:10:32.403",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389122,1761419432412,-500.0,0.00029462,2,"2025-10-25T19:10:32.412",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389124,1761419432421,-500.0,0.00029462,5,"2025-10-25T19:10:32.421",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389126,1761419432430,-500.75564392,0.00029462,5,"2025-10-25T19:10:32.430",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389128,1761419432439,-287.37,0.00029551,14,"2025-10-25T19:10:32.439",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389129,1761419432452,-1469.0,0.000296,2,"2025-10-25T19:10:32.452",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389130,1761419432461,-154.39,0.00029647,30,"2025-10-25T19:10:32.461",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389131,1761419432470,-502.2471513,0.000297,5,"2025-10-25T19:10:32.470",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389132,1761419432480,-346.3,0.00029722,2,"2025-10-25T19:10:32.480",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389133,1761419432489,-287.37,0.00029825,14,"2025-10-25T19:10:32.489",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389134,1761419432498,-168.0,0.00030007,2,"2025-10-25T19:10:32.498",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389135,1761419432508,-577.95237234,0.0003001,5,"2025-10-25T19:10:32.508",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389136,1761419432517,-250.48221311,0.0003001,5,"2025-10-25T19:10:32.517",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389137,1761419432526,-1000.0,0.0003001,5,"2025-10-25T19:10:32.526",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389138,1761419432536,-480.29,0.00030057,2,"2025-10-25T19:10:32.536",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389139,1761419432546,-287.37,0.00030099,14,"2025-10-25T19:10:32.546",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389140,1761419432555,-3164.36798772,0.00030132,2,"2025-10-25T19:10:32.555",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389141,1761419432568,-528.63201228,0.00030132,2,"2025-10-25T19:10:32.568",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389142,1761419432577,-155.52,0.00030137,2,"2025-10-25T19:10:32.577",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389143,1761419432586,-296.2334936,0.00030161,7,"2025-10-25T19:10:32.586",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389144,1761419432598,-3396.7665064,0.00030161,7,"2025-10-25T19:10:32.598",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389145,1761419432607,-168.0,0.00030178,7,"2025-10-25T19:10:32.607",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389146,1761419432617,-3135.4334936,0.0003026,2,"2025-10-25T19:10:32.617",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389149,1761419437494,-309.60591375,0.0003026,2,"2025-10-25T19:10:37.494",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389150,1761419437655,-394.14575585,0.0003026,2,"2025-10-25T19:10:37.655",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389151,1761419437709,-3624.37416342,0.0003026,2,"2025-10-25T19:10:37.709",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389152,1761419437720,-4004.46756001,0.0003026,2,"2025-10-25T19:10:37.720",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389181,1761419439612,-2173.97311337,0.0003026,2,"2025-10-25T19:10:39.612",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389182,1761419439622,-168.0,0.00030345,2,"2025-10-25T19:10:39.622",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389183,1761419439631,-346.3,0.00030525,2,"2025-10-25T19:10:39.631",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389184,1761419439641,-1326.72688663,0.00030558,5,"2025-10-25T19:10:39.641",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389185,1761419439771,-173.27311337,0.00030558,5,"2025-10-25T19:10:39.771",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389186,1761419439781,-200.0,0.00030563,2,"2025-10-25T19:10:39.781",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389187,1761419439791,-150.0,0.00030563,2,"2025-10-25T19:10:39.791",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389188,1761419439802,-300.0,0.00030652,7,"2025-10-25T19:10:39.802",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389189,1761419439813,-150.0,0.00030676,7,"2025-10-25T19:10:39.813",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389190,1761419439823,-168.0,0.00030704,2,"2025-10-25T19:10:39.823",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389191,1761419439833,-604.73954307,0.00030861,2,"2025-10-25T19:10:39.833",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389192,1761419439849,-88.55614487,0.00030861,2,"2025-10-25T19:10:39.849",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389193,1761419439858,-168.0,0.00030935,2,"2025-10-25T19:10:39.858",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389194,1761419439868,-168.0,0.00030998,2,"2025-10-25T19:10:39.868",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389195,1761419439878,-168.0,0.00031013,7,"2025-10-25T19:10:39.878",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389196,1761419439888,-2085.0,0.0003105,2,"2025-10-25T19:10:39.888",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389197,1761419439899,-2000.0,0.00031106,5,"2025-10-25T19:10:39.899",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389198,1761419439909,-150.63786342,0.00031142,2,"2025-10-25T19:10:39.909",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389199,1761419439918,-500.0,0.00031142,2,"2025-10-25T19:10:39.918",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389200,1761419439928,-150.0,0.00031142,2,"2025-10-25T19:10:39.928",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389201,1761419439937,-150.0,0.00031142,2,"2025-10-25T19:10:39.937",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389202,1761419439947,-168.0,0.00031142,2,"2025-10-25T19:10:39.947",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389203,1761419439956,-480.29,0.00031143,2,"2025-10-25T19:10:39.956",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389204,1761419439965,-168.0,0.00031148,7,"2025-10-25T19:10:39.965",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389205,1761419439975,-390.83461673,0.00031175,5,"2025-10-25T19:10:39.975",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389206,1761419439984,-168.0,0.00031176,2,"2025-10-25T19:10:39.984",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389207,1761419439996,-600.0,0.00031197,2,"2025-10-25T19:10:39.996",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389208,1761419440005,-382.315,0.00031303,28,"2025-10-25T19:10:40.005",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389209,1761419440014,-1222.8989476,0.00031379,2,"2025-10-25T19:10:40.014",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389210,1761419440023,-2468.3396744,0.00031379,2,"2025-10-25T19:10:40.023",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389211,1761419440032,-3797.2579059,0.00031379,2,"2025-10-25T19:10:40.032",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389212,1761419440041,-5893.46139955,0.00031379,2,"2025-10-25T19:10:40.041",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389213,1761419440052,-868.77742674,0.00031379,2,"2025-10-25T19:10:40.052",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389214,1761419440063,-381.43814977,0.00031379,2,"2025-10-25T19:10:40.063",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389215,1761419440076,-1765.82987385,0.00031379,2,"2025-10-25T19:10:40.076",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389216,1761419440087,-3498.45201411,0.00031379,2,"2025-10-25T19:10:40.087",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389233,1761419442688,-21928.17003408,0.00031379,2,"2025-10-25T19:10:42.688",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389234,1761419442699,-2500.0,0.00031397,2,"2025-10-25T19:10:42.699",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389235,1761419442708,-5000.0,0.00031407,2,"2025-10-25T19:10:42.708",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389236,1761419442717,-1000.0,0.00031407,2,"2025-10-25T19:10:42.717",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389237,1761419442727,-203.73541309,0.00031407,2,"2025-10-25T19:10:42.727",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389238,1761419442736,-45430.79953254,0.00031407,2,"2025-10-25T19:10:42.736",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389239,1761419442745,-154.39,0.00031422,30,"2025-10-25T19:10:42.745",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389240,1761419442754,-150.5,0.00031477,120,"2025-10-25T19:10:42.754",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389241,1761419442763,-173.19038045,0.00031478,2,"2025-10-25T19:10:42.763",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389242,1761419442773,-223.91,0.00031479,2,"2025-10-25T19:10:42.773",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389243,1761419442782,-2674.0,0.00031479,2,"2025-10-25T19:10:42.782",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389244,1761419442791,-46753.04816116,0.00031479,2,"2025-10-25T19:10:42.791",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389252,1761419445697,-1439.39003526,0.00031479,2,"2025-10-25T19:10:45.697",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389253,1761419445752,-639.22380711,0.00031479,2,"2025-10-25T19:10:45.752",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389254,1761419445763,-1350.23575165,0.00031479,2,"2025-10-25T19:10:45.763",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389255,1761419445913,-582.3,0.00031479,2,"2025-10-25T19:10:45.913",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389256,1761419446024,-1320.5499992,0.00031479,2,"2025-10-25T19:10:46.024",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389438,1761419933539,2342.059,0.000184,2,"2025-10-25T19:18:53.539",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389458,1761420307870,314142.221,0.00015,2,"2025-10-25T19:25:07.870",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389459,1761420307897,5580.0,0.00015,2,"2025-10-25T19:25:07.897",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389460,1761420307928,20000.0,0.00015,2,"2025-10-25T19:25:07.928",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389461,1761420307959,3451.15084733,0.00015,2,"2025-10-25T19:25:07.959",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389463,1761420418044,5000.00289856,0.000162,5,"2025-10-25T19:26:58.044",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389467,1761420463915,43394.52588238,0.0002,5,"2025-10-25T19:27:43.915",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389468,1761420463950,60654.83704393,0.0002,5,"2025-10-25T19:27:43.950",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389520,1761420631835,-505.77377179,0.0002,2,"2025-10-25T19:30:31.835",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389521,1761420631845,-227.26715691,0.00025,7,"2025-10-25T19:30:31.845",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389522,1761420631855,-884.56611869,0.0002501,2,"2025-10-25T19:30:31.855",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389523,1761420631866,-4930.84367137,0.0002501,2,"2025-10-25T19:30:31.866",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389524,1761420631877,-926.7019046,0.0002501,2,"2025-10-25T19:30:31.877",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389525,1761420631888,-614.37390575,0.0002501,2,"2025-10-25T19:30:31.888",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389526,1761420631911,-7643.51439959,0.0002501,2,"2025-10-25T19:30:31.911",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389527,1761420631920,-15.9864467,0.00025879,2,"2025-10-25T19:30:31.920",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389528,1761420631941,-2546.37994529,0.00025879,2,"2025-10-25T19:30:31.941",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389529,1761420631951,-592.1423566,0.0002599,2,"2025-10-25T19:30:31.951",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389530,1761420631960,-500.0,0.00025999,2,"2025-10-25T19:30:31.960",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389531,1761420631970,-4459.67579615,0.00026,2,"2025-10-25T19:30:31.970",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389532,1761420631979,-2596.80190196,0.00026,2,"2025-10-25T19:30:31.979",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389533,1761420631990,-1836.84809804,0.00026,2,"2025-10-25T19:30:31.990",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389534,1761420632001,-213.39383148,0.00026,2,"2025-10-25T19:30:32.001",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389535,1761420632014,-160.5950653,0.00026,2,"2025-10-25T19:30:32.014",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389536,1761420632024,-1019.09350642,0.00027,2,"2025-10-25T19:30:32.024",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389537,1761420632033,-530.0,0.00027,2,"2025-10-25T19:30:32.033",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389538,1761420632043,-17.64747503,0.0002739,2,"2025-10-25T19:30:32.043",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389539,1761420632054,-335.07018569,0.0002739,2,"2025-10-25T19:30:32.054",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389580,1761420637671,-3697.12571095,0.0002739,2,"2025-10-25T19:30:37.671",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389581,1761420637680,-3721.90327767,0.0002739,2,"2025-10-25T19:30:37.680",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389582,1761420637692,-4278.16027492,0.0002739,2,"2025-10-25T19:30:37.692",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389583,1761420637702,-3193.37819489,0.0002739,2,"2025-10-25T19:30:37.702",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389584,1761420637711,-198.08448149,0.000275,2,"2025-10-25T19:30:37.711",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389585,1761420637721,-541.11632356,0.000275,2,"2025-10-25T19:30:37.721",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389586,1761420637730,-8986.9886316,0.00028,2,"2025-10-25T19:30:37.730",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389587,1761420637829,-4708.80182237,0.00028,2,"2025-10-25T19:30:37.829",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389588,1761420637838,-14297.85105595,0.00028,2,"2025-10-25T19:30:37.838",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389589,1761420637851,-6752.66969488,0.00028,2,"2025-10-25T19:30:37.851",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389598,1761420639894,-1275.99277583,0.00028,2,"2025-10-25T19:30:39.894",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389599,1761420639904,-1165.61783121,0.00028,2,"2025-10-25T19:30:39.904",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389600,1761420639914,-4201.06081888,0.00028,2,"2025-10-25T19:30:39.914",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389601,1761420639924,-166.66,0.00028837,30,"2025-10-25T19:30:39.924",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389602,1761420639933,-331.0,0.00029052,2,"2025-10-25T19:30:39.933",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389603,1761420639943,-329.0,0.00029107,7,"2025-10-25T19:30:39.943",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389604,1761420639952,-330.0,0.00029163,2,"2025-10-25T19:30:39.952",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389605,1761420639962,-4815.25400938,0.00029255,2,"2025-10-25T19:30:39.962",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389606,1761420639971,-331.0,0.00029277,7,"2025-10-25T19:30:39.971",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389607,1761420639980,-166.66,0.00029444,30,"2025-10-25T19:30:39.980",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389608,1761420639990,-329.0,0.00029721,2,"2025-10-25T19:30:39.990",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389609,1761420639999,-1885.86,0.00029764,2,"2025-10-25T19:30:39.999",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389610,1761420640011,-329.0,0.00029879,2,"2025-10-25T19:30:40.011",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389611,1761420640022,-329.0,0.00030003,2,"2025-10-25T19:30:40.022",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389612,1761420640032,-329.0,0.00030005,2,"2025-10-25T19:30:40.032",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389613,1761420640041,-166.66,0.00030051,30,"2025-10-25T19:30:40.041",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389614,1761420640051,-308.59570963,0.0003013,2,"2025-10-25T19:30:40.051",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389615,1761420640060,-151.86,0.00030137,30,"2025-10-25T19:30:40.060",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389616,1761420640069,-330.0,0.00030196,2,"2025-10-25T19:30:40.069",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389617,1761420640078,-2907.86313533,0.00030219,2,"2025-10-25T19:30:40.078",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389618,1761420640087,-762.35,0.0003022,2,"2025-10-25T19:30:40.087",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389619,1761420640096,-999.0,0.00030246,3,"2025-10-25T19:30:40.096",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389620,1761420640106,-329.0,0.00030296,2,"2025-10-25T19:30:40.106",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389621,1761420640115,-329.0,0.0003031,2,"2025-10-25T19:30:40.115",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389622,1761420640123,-329.0,0.0003043,7,"2025-10-25T19:30:40.123",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389623,1761420640132,-300.0,0.0003047,2,"2025-10-25T19:30:40.132",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389624,1761420640143,-841.5335924,0.00030503,2,"2025-10-25T19:30:40.143",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389625,1761420640152,-166.66,0.00030658,30,"2025-10-25T19:30:40.152",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389626,1761420640162,-1118.99874413,0.00030684,2,"2025-10-25T19:30:40.162",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389627,1761420640171,-150.0,0.00030685,2,"2025-10-25T19:30:40.171",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389628,1761420640180,-150.0,0.00030685,2,"2025-10-25T19:30:40.180",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389629,1761420640190,-150.0,0.00030685,2,"2025-10-25T19:30:40.190",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389630,1761420640199,-329.0,0.00030702,2,"2025-10-25T19:30:40.199",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389631,1761420640209,-329.0,0.00030762,7,"2025-10-25T19:30:40.209",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389632,1761420640219,-349.02607331,0.00030818,2,"2025-10-25T19:30:40.219",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389633,1761420640229,-330.0,0.00030898,7,"2025-10-25T19:30:40.229",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389634,1761420640238,-329.0,0.00031033,2,"2025-10-25T19:30:40.238",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389635,1761420640248,-329.0,0.00031045,2,"2025-10-25T19:30:40.248",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389636,1761420640258,-1000.0,0.000311,2,"2025-10-25T19:30:40.258",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389637,1761420640271,-390.83461673,0.00031175,5,"2025-10-25T19:30:40.271",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389638,1761420640282,-166.66,0.00031266,30,"2025-10-25T19:30:40.282",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389639,1761420640291,-340.951,0.00031279,28,"2025-10-25T19:30:40.291",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389640,1761420640300,-220.92,0.0003136,14,"2025-10-25T19:30:40.300",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389641,1761420640310,-150.0,0.0003136,2,"2025-10-25T19:30:40.310",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389642,1761420640319,-150.63786342,0.00031376,2,"2025-10-25T19:30:40.319",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389643,1761420640329,-500.0,0.00031376,2,"2025-10-25T19:30:40.329",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389644,1761420640338,-150.0,0.00031376,2,"2025-10-25T19:30:40.338",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389645,1761420640348,-150.0,0.00031376,2,"2025-10-25T19:30:40.348",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389646,1761420640357,-151.0,0.00031376,2,"2025-10-25T19:30:40.357",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389647,1761420640367,-151.0,0.00031376,2,"2025-10-25T19:30:40.367",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389648,1761420640378,-151.0,0.00031376,2,"2025-10-25T19:30:40.378",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389649,1761420640387,-151.0,0.00031376,2,"2025-10-25T19:30:40.387",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389650,1761420640398,-151.0,0.00031376,2,"2025-10-25T19:30:40.398",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389651,1761420640407,-151.0,0.00031376,2,"2025-10-25T19:30:40.407",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389652,1761420640417,-500.0,0.00031376,2,"2025-10-25T19:30:40.417",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389653,1761420640427,-500.0,0.00031376,2,"2025-10-25T19:30:40.427",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389654,1761420640437,-151.0,0.00031376,2,"2025-10-25T19:30:40.437",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389655,1761420640447,-151.0,0.00031376,2,"2025-10-25T19:30:40.447",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389656,1761420640457,-151.0,0.00031376,2,"2025-10-25T19:30:40.457",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389657,1761420640466,-151.0,0.00031376,2,"2025-10-25T19:30:40.466",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389658,1761420640476,-151.0,0.00031376,2,"2025-10-25T19:30:40.476",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389659,1761420640485,-151.0,0.00031376,2,"2025-10-25T19:30:40.485",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389660,1761420640495,-151.0,0.00031376,2,"2025-10-25T19:30:40.495",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389661,1761420640504,-151.0,0.00031376,2,"2025-10-25T19:30:40.504",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389662,1761420640514,-151.0,0.00031376,2,"2025-10-25T19:30:40.514",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389663,1761420640523,-151.0,0.00031376,2,"2025-10-25T19:30:40.523",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389664,1761420640533,-151.0,0.00031376,2,"2025-10-25T19:30:40.533",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389665,1761420640542,-500.0,0.00031376,2,"2025-10-25T19:30:40.542",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389666,1761420640552,-151.0,0.00031376,2,"2025-10-25T19:30:40.552",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389667,1761420640562,-500.0,0.00031376,2,"2025-10-25T19:30:40.562",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389668,1761420640571,-250.0,0.00031376,2,"2025-10-25T19:30:40.571",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389669,1761420640581,-363.49852504,0.00031376,2,"2025-10-25T19:30:40.581",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389670,1761420640591,-500.0,0.00031376,2,"2025-10-25T19:30:40.591",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389671,1761420640601,-500.0,0.00031376,2,"2025-10-25T19:30:40.601",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389672,1761420640610,-3165.08887523,0.00031379,2,"2025-10-25T19:30:40.610",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389673,1761420640620,-163.35961837,0.00031379,2,"2025-10-25T19:30:40.620",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389674,1761420640630,-3165.08887518,0.00031382,2,"2025-10-25T19:30:40.630",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389675,1761420640641,-163.35961833,0.00031384,2,"2025-10-25T19:30:40.641",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389676,1761420640653,-3165.08887518,0.00031385,2,"2025-10-25T19:30:40.653",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389677,1761420640663,-3165.08887518,0.00031388,2,"2025-10-25T19:30:40.663",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389678,1761420640673,-163.35961833,0.00031388,2,"2025-10-25T19:30:40.673",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389679,1761420640684,-3165.08887518,0.00031391,2,"2025-10-25T19:30:40.684",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389680,1761420640694,-163.35961833,0.00031393,2,"2025-10-25T19:30:40.694",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389681,1761420640703,-3165.08887518,0.00031395,2,"2025-10-25T19:30:40.703",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389682,1761420640713,-6708.5054377,0.00031395,2,"2025-10-25T19:30:40.713",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389683,1761420640722,-827.6792374,0.00031395,2,"2025-10-25T19:30:40.722",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389684,1761420640733,-2468.3396744,0.00031395,2,"2025-10-25T19:30:40.733",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389685,1761420640743,-8573.7061364,0.00031395,2,"2025-10-25T19:30:40.743",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389686,1761420640753,-1000.0,0.00031397,2,"2025-10-25T19:30:40.753",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389687,1761420640762,-2500.0,0.00031397,2,"2025-10-25T19:30:40.762",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389688,1761420640771,-1689.09386253,0.00031397,2,"2025-10-25T19:30:40.771",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389689,1761420640780,-3165.08887518,0.00031398,2,"2025-10-25T19:30:40.780",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389690,1761420640791,-163.35961833,0.00031398,2,"2025-10-25T19:30:40.791",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389691,1761420640801,-1689.09386252,0.00031398,2,"2025-10-25T19:30:40.801",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389692,1761420640810,-1689.09386252,0.00031399,2,"2025-10-25T19:30:40.810",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389693,1761420640820,-1689.09386252,0.000314,2,"2025-10-25T19:30:40.820",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389694,1761420640830,-3165.08887518,0.00031401,2,"2025-10-25T19:30:40.830",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389695,1761420640841,-734.24345227,0.00031401,2,"2025-10-25T19:30:40.841",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389696,1761420643089,-954.85041025,0.00031401,2,"2025-10-25T19:30:43.089",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389697,1761420643099,-163.35961833,0.00031402,2,"2025-10-25T19:30:43.099",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389698,1761420643108,-601.18848262,0.00031403,2,"2025-10-25T19:30:43.108",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389699,1761420643119,-1087.9053799,0.00031403,2,"2025-10-25T19:30:43.119",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389700,1761420643128,-1281.20137301,0.00031404,2,"2025-10-25T19:30:43.128",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389701,1761420643252,-407.89248951,0.00031404,2,"2025-10-25T19:30:43.252",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389702,1761420643262,-279.10751131,0.00031404,2,"2025-10-25T19:30:43.262",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389703,1761420643273,-2240.55432072,0.00031404,2,"2025-10-25T19:30:43.273",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389704,1761420643284,-645.42704315,0.00031404,2,"2025-10-25T19:30:43.284",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389705,1761420643298,-1689.09386252,0.00031405,2,"2025-10-25T19:30:43.298",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389706,1761420643307,-1689.09386252,0.00031406,2,"2025-10-25T19:30:43.307",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389707,1761420643319,-62.78565783,0.00031407,2,"2025-10-25T19:30:43.319",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389708,1761420643336,-4937.21434217,0.00031407,2,"2025-10-25T19:30:43.336",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389709,1761420643345,-150.0,0.00031407,2,"2025-10-25T19:30:43.345",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389710,1761420643354,-500.0,0.00031407,2,"2025-10-25T19:30:43.354",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389711,1761420643364,-500.0,0.00031407,2,"2025-10-25T19:30:43.364",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389713,1761420643373,-150.45108351,0.00031407,2,"2025-10-25T19:30:43.373",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389714,1761420643382,-500.0,0.00031407,2,"2025-10-25T19:30:43.382",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389715,1761420643391,-500.0,0.00031407,2,"2025-10-25T19:30:43.391",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389716,1761420643399,-150.0,0.00031407,2,"2025-10-25T19:30:43.399",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389717,1761420643408,-500.0,0.00031407,2,"2025-10-25T19:30:43.408",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389718,1761420643418,-500.0,0.00031407,2,"2025-10-25T19:30:43.418",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389721,1761420643427,-150.0,0.00031407,2,"2025-10-25T19:30:43.427",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389723,1761420643606,-150.0,0.00031407,2,"2025-10-25T19:30:43.606",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389724,1761420643615,-300.0,0.00031407,2,"2025-10-25T19:30:43.615",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389725,1761420643624,-3165.08887518,0.00031407,2,"2025-10-25T19:30:43.624",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389726,1761420643634,-1151.00134942,0.00031407,2,"2025-10-25T19:30:43.634",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389727,1761420643643,-646.87581536,0.00031407,2,"2025-10-25T19:30:43.643",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389728,1761420643652,-1689.09386252,0.00031407,2,"2025-10-25T19:30:43.652",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389729,1761420643661,-16337.15669629,0.00031407,2,"2025-10-25T19:30:43.661",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389730,1761420643670,-163.35961833,0.00031407,2,"2025-10-25T19:30:43.670",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389731,1761420643680,-270.695175,0.00031407,30,"2025-10-25T19:30:43.680",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389733,1761420643688,-586.761398,0.00031407,30,"2025-10-25T19:30:43.688",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389734,1761420643697,-586.761398,0.00031407,30,"2025-10-25T19:30:43.697",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389735,1761420643707,-586.761398,0.00031407,30,"2025-10-25T19:30:43.707",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389736,1761420643716,-586.761398,0.00031407,30,"2025-10-25T19:30:43.716",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389737,1761420643725,-151.0,0.00031407,30,"2025-10-25T19:30:43.725",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389738,1761420643735,-178.432,0.00031407,30,"2025-10-25T19:30:43.735",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389739,1761420643744,-151.0,0.00031407,30,"2025-10-25T19:30:43.744",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389740,1761420643753,-151.0,0.00031407,30,"2025-10-25T19:30:43.753",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389741,1761420643762,-150.0,0.00031415,2,"2025-10-25T19:30:43.762",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389742,1761420643771,-600.0,0.00031431,2,"2025-10-25T19:30:43.771",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389743,1761420643780,-151.40871931,0.00031448,2,"2025-10-25T19:30:43.780",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389744,1761420643790,-290.51761115,0.00031462,2,"2025-10-25T19:30:43.790",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389745,1761420643801,-500.0,0.00031462,2,"2025-10-25T19:30:43.801",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389746,1761420643811,-500.0,0.00031462,2,"2025-10-25T19:30:43.811",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389747,1761420643821,-500.0,0.00031462,2,"2025-10-25T19:30:43.821",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389748,1761420643830,-500.0,0.00031462,2,"2025-10-25T19:30:43.830",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389749,1761420643839,-151.37309149,0.00031462,2,"2025-10-25T19:30:43.839",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389750,1761420643848,-500.0,0.00031462,2,"2025-10-25T19:30:43.848",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389751,1761420643857,-500.0,0.00031462,2,"2025-10-25T19:30:43.857",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389752,1761420643867,-150.0,0.00031462,2,"2025-10-25T19:30:43.867",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389753,1761420643876,-300.0,0.00031462,2,"2025-10-25T19:30:43.876",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389754,1761420643885,-210.36776354,0.0003147,2,"2025-10-25T19:30:43.885",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389755,1761420643895,-500.0,0.00031473,5,"2025-10-25T19:30:43.895",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389756,1761420643904,-500.0,0.00031473,5,"2025-10-25T19:30:43.904",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389757,1761420643913,-500.0,0.00031473,2,"2025-10-25T19:30:43.913",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389758,1761420643922,-500.0,0.00031473,5,"2025-10-25T19:30:43.922",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389759,1761420643931,-151.0,0.00031479,30,"2025-10-25T19:30:43.931",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389760,1761420643940,-220.624148,0.00031479,30,"2025-10-25T19:30:43.940",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389761,1761420643950,-151.0,0.00031479,30,"2025-10-25T19:30:43.950",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389762,1761420643959,-151.0,0.00031479,30,"2025-10-25T19:30:43.959",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389763,1761420643969,-211.538791,0.00031479,30,"2025-10-25T19:30:43.969",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389764,1761420643978,-211.538791,0.00031479,30,"2025-10-25T19:30:43.978",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389765,1761420643988,-151.0,0.00031479,30,"2025-10-25T19:30:43.988",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389766,1761420643997,-151.0,0.00031479,30,"2025-10-25T19:30:43.997",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389767,1761420644008,-211.538791,0.00031479,30,"2025-10-25T19:30:44.008",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389768,1761420644021,-211.538791,0.00031479,30,"2025-10-25T19:30:44.021",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389769,1761420644031,-151.0,0.00031479,30,"2025-10-25T19:30:44.031",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389770,1761420644040,-151.0,0.00031479,30,"2025-10-25T19:30:44.040",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389771,1761420644049,-151.0,0.00031479,30,"2025-10-25T19:30:44.049",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389772,1761420644058,-151.0,0.00031479,30,"2025-10-25T19:30:44.058",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389773,1761420644067,-151.0,0.00031479,30,"2025-10-25T19:30:44.067",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389774,1761420644077,-151.0,0.00031479,30,"2025-10-25T19:30:44.077",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389775,1761420644087,-151.0,0.00031479,30,"2025-10-25T19:30:44.087",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389776,1761420644097,-151.0,0.00031479,30,"2025-10-25T19:30:44.097",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389777,1761420644105,-151.0,0.00031479,30,"2025-10-25T19:30:44.105",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389778,1761420644115,-151.0,0.00031479,30,"2025-10-25T19:30:44.115",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389779,1761420644125,-151.0,0.00031479,30,"2025-10-25T19:30:44.125",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389780,1761420644134,-151.0,0.00031479,30,"2025-10-25T19:30:44.134",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389781,1761420644145,-151.0,0.00031479,30,"2025-10-25T19:30:44.145",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389782,1761420644154,-151.0,0.00031479,30,"2025-10-25T19:30:44.154",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389783,1761420644164,-151.0,0.00031479,30,"2025-10-25T19:30:44.164",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389784,1761420644173,-151.0,0.00031479,30,"2025-10-25T19:30:44.173",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389785,1761420644189,-152.379389,0.00031479,30,"2025-10-25T19:30:44.189",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389786,1761420644202,-151.0,0.00031479,30,"2025-10-25T19:30:44.202",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389787,1761420644211,-151.0,0.00031479,30,"2025-10-25T19:30:44.211",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389788,1761420644220,-301.999999,0.00031479,30,"2025-10-25T19:30:44.220",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389789,1761420644229,-151.0,0.00031479,30,"2025-10-25T19:30:44.229",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389790,1761420644239,-151.0,0.00031479,30,"2025-10-25T19:30:44.239",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389791,1761420644248,-151.0,0.00031479,30,"2025-10-25T19:30:44.248",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389792,1761420644257,-151.0,0.00031479,30,"2025-10-25T19:30:44.257",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389793,1761420644267,-151.0,0.00031479,30,"2025-10-25T19:30:44.267",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389794,1761420644277,-151.0,0.00031479,30,"2025-10-25T19:30:44.277",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389795,1761420644287,-586.761398,0.00031479,30,"2025-10-25T19:30:44.287",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389796,1761420644296,-586.761398,0.00031479,30,"2025-10-25T19:30:44.296",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389797,1761420644306,-586.761398,0.00031479,30,"2025-10-25T19:30:44.306",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389798,1761420644315,-586.761398,0.00031479,30,"2025-10-25T19:30:44.315",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389799,1761420644324,-151.0,0.00031479,30,"2025-10-25T19:30:44.324",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389800,1761420644334,-247.891672,0.00031479,30,"2025-10-25T19:30:44.334",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389801,1761420644344,-108582.25224562,0.00031479,2,"2025-10-25T19:30:44.344",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389802,1761420644355,-10368.55570397,0.00031479,2,"2025-10-25T19:30:44.355",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389803,1761420644364,-3862.0,0.00031479,2,"2025-10-25T19:30:44.364",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389804,1761420644374,-150.5,0.00031487,120,"2025-10-25T19:30:44.374",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389805,1761420644383,-220.67,0.00031487,120,"2025-10-25T19:30:44.383",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389806,1761420644392,-500.0,0.00031496,2,"2025-10-25T19:30:44.392",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389807,1761420644402,-2085.0,0.00031496,2,"2025-10-25T19:30:44.402",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389808,1761420644411,-264.92737603,0.00031497,2,"2025-10-25T19:30:44.411",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389809,1761420644421,-150.5,0.00031497,120,"2025-10-25T19:30:44.421",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389810,1761420644431,-150.5,0.00031497,120,"2025-10-25T19:30:44.431",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389811,1761420644441,-150.42,0.00031497,2,"2025-10-25T19:30:44.441",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389812,1761420644450,-154.88663348,0.00031497,2,"2025-10-25T19:30:44.450",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389813,1761420644459,-154.88663348,0.00031497,2,"2025-10-25T19:30:44.459",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389814,1761420644469,-151.0,0.00031497,30,"2025-10-25T19:30:44.469",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389815,1761420644478,-151.0,0.00031497,30,"2025-10-25T19:30:44.478",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389816,1761420644487,-151.0,0.00031497,30,"2025-10-25T19:30:44.487",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389817,1761420644495,-151.0,0.00031497,30,"2025-10-25T19:30:44.495",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389818,1761420644504,-151.0,0.00031497,30,"2025-10-25T19:30:44.504",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389819,1761420644513,-151.0,0.00031497,30,"2025-10-25T19:30:44.513",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389820,1761420644523,-151.0,0.00031497,30,"2025-10-25T19:30:44.523",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389821,1761420644532,-151.0,0.00031497,30,"2025-10-25T19:30:44.532",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389822,1761420644541,-151.0,0.00031497,30,"2025-10-25T19:30:44.541",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389823,1761420644550,-151.0,0.00031497,30,"2025-10-25T19:30:44.550",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389824,1761420644559,-151.0,0.00031497,30,"2025-10-25T19:30:44.559",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389825,1761420644568,-151.0,0.00031497,30,"2025-10-25T19:30:44.568",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389826,1761420644577,-151.0,0.00031497,30,"2025-10-25T19:30:44.577",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389827,1761420644587,-228.325144,0.00031497,30,"2025-10-25T19:30:44.587",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389828,1761420644596,-211.538791,0.00031497,30,"2025-10-25T19:30:44.596",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389829,1761420644605,-211.538791,0.00031497,30,"2025-10-25T19:30:44.605",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389830,1761420644614,-211.538791,0.00031497,30,"2025-10-25T19:30:44.614",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389831,1761420644623,-211.538791,0.00031497,30,"2025-10-25T19:30:44.623",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389832,1761420644632,-151.0,0.00031497,30,"2025-10-25T19:30:44.632",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389833,1761420644641,-151.0,0.00031497,30,"2025-10-25T19:30:44.641",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389834,1761420644651,-211.538791,0.00031497,30,"2025-10-25T19:30:44.651",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389835,1761420644660,-211.538791,0.00031497,30,"2025-10-25T19:30:44.660",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389836,1761420644669,-211.538791,0.00031497,30,"2025-10-25T19:30:44.669",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389837,1761420644677,-211.538791,0.00031497,30,"2025-10-25T19:30:44.677",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389838,1761420644686,-157.124323,0.00031497,30,"2025-10-25T19:30:44.686",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389839,1761420644695,-151.0,0.00031497,30,"2025-10-25T19:30:44.695",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389840,1761420644705,-222.278416,0.00031497,30,"2025-10-25T19:30:44.705",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389841,1761420644714,-151.0,0.00031497,30,"2025-10-25T19:30:44.714",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389842,1761420644724,-182.613368,0.00031497,30,"2025-10-25T19:30:44.724",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389843,1761420644733,-199.099999,0.00031497,30,"2025-10-25T19:30:44.733",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389844,1761420644742,-500.0,0.00031499,9,"2025-10-25T19:30:44.742",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389845,1761420644751,-2500.0,0.000315,7,"2025-10-25T19:30:44.751",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389846,1761420644762,-5800.0,0.000315,2,"2025-10-25T19:30:44.762",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389847,1761420644771,-300.0,0.000315,13,"2025-10-25T19:30:44.771",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389848,1761420644781,-299.95,0.000315,13,"2025-10-25T19:30:44.781",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389849,1761420644790,-446.0,0.000315,2,"2025-10-25T19:30:44.790",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389850,1761420644799,-2085.0,0.00031505,2,"2025-10-25T19:30:44.799",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389851,1761420644809,-1001.8282,0.00031506,2,"2025-10-25T19:30:44.809",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389852,1761420644818,-243.19,0.00031506,9,"2025-10-25T19:30:44.818",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389853,1761420644826,-228.083952,0.00031506,30,"2025-10-25T19:30:44.826",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389854,1761420644835,-228.083952,0.00031506,30,"2025-10-25T19:30:44.835",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389855,1761420644845,-151.0,0.00031506,30,"2025-10-25T19:30:44.845",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389856,1761420644854,-228.083952,0.00031506,30,"2025-10-25T19:30:44.854",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389857,1761420644863,-151.0,0.00031506,30,"2025-10-25T19:30:44.863",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389858,1761420644872,-228.083952,0.00031506,30,"2025-10-25T19:30:44.872",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389859,1761420644882,-151.0,0.00031506,30,"2025-10-25T19:30:44.882",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389860,1761420644893,-151.0,0.00031506,30,"2025-10-25T19:30:44.893",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389861,1761420644902,-151.0,0.00031506,30,"2025-10-25T19:30:44.902",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389862,1761420644912,-151.0,0.00031506,30,"2025-10-25T19:30:44.912",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389863,1761420644922,-151.0,0.00031506,30,"2025-10-25T19:30:44.922",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389864,1761420644932,-151.0,0.00031506,30,"2025-10-25T19:30:44.932",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389865,1761420644942,-151.0,0.00031506,30,"2025-10-25T19:30:44.942",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389866,1761420644951,-151.0,0.00031506,30,"2025-10-25T19:30:44.951",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389867,1761420644961,-154.586714,0.00031506,30,"2025-10-25T19:30:44.961",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389868,1761420644971,-151.0,0.00031506,30,"2025-10-25T19:30:44.971",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389869,1761420644980,-151.0,0.00031506,15,"2025-10-25T19:30:44.980",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389870,1761420644990,-151.0,0.00031506,30,"2025-10-25T19:30:44.990",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389871,1761420644999,-151.0,0.00031506,30,"2025-10-25T19:30:44.999",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389872,1761420645011,-151.0,0.00031506,30,"2025-10-25T19:30:45.011",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389873,1761420645022,-160.422744,0.00031506,30,"2025-10-25T19:30:45.022",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389874,1761420645031,-151.0,0.00031506,30,"2025-10-25T19:30:45.031",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389875,1761420645041,-151.0,0.00031506,30,"2025-10-25T19:30:45.041",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389876,1761420645050,-151.0,0.00031506,30,"2025-10-25T19:30:45.050",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389877,1761420645059,-151.0,0.00031506,30,"2025-10-25T19:30:45.059",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389878,1761420645068,-151.0,0.00031506,30,"2025-10-25T19:30:45.068",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389879,1761420645077,-211.538791,0.00031506,30,"2025-10-25T19:30:45.077",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389880,1761420645087,-211.538791,0.00031506,30,"2025-10-25T19:30:45.087",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389881,1761420645096,-211.538791,0.00031506,30,"2025-10-25T19:30:45.096",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389882,1761420645106,-211.538791,0.00031506,30,"2025-10-25T19:30:45.106",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389883,1761420645115,-10000.0,0.00031506,120,"2025-10-25T19:30:45.115",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389884,1761420645124,-10000.0,0.00031506,120,"2025-10-25T19:30:45.124",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389885,1761420645134,-10000.0,0.00031506,120,"2025-10-25T19:30:45.134",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389886,1761420645142,-1078.51142158,0.00031506,120,"2025-10-25T19:30:45.142",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392389887,1761420645168,-1367.59155247,0.00031506,120,"2025-10-25T19:30:45.168",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390028,1761421345996,154.89,0.00013699,2,"2025-10-25T19:42:25.996",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390041,1761421488164,-363.92537945,0.00029112,120,"2025-10-25T19:44:48.164",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390042,1761421488194,-180.83,0.00030028,120,"2025-10-25T19:44:48.194",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390043,1761421488231,-10000.0,0.00031506,120,"2025-10-25T19:44:48.231",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390044,1761421488258,-10000.0,0.00031506,120,"2025-10-25T19:44:48.258",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390045,1761421488284,-7252.55271673,0.00031506,120,"2025-10-25T19:44:48.284",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390046,1761421488312,-1120063.84564136,0.00031507,120,"2025-10-25T19:44:48.312",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390047,1761421488340,-3852138.84626246,0.00031507,120,"2025-10-25T19:44:48.340",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390048,1761421491991,-111664.82611618,0.00031507,120,"2025-10-25T19:44:51.991",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390049,1761421492023,-3963803.67237864,0.00031507,120,"2025-10-25T19:44:52.023",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390050,1761421492050,-924531.50150518,0.00031507,120,"2025-10-25T19:44:52.050",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390056,1761421503256,-3039272.17087346,0.00031507,120,"2025-10-25T19:45:03.256",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390058,1761421503287,-1960727.82912654,0.00031507,120,"2025-10-25T19:45:03.287",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390061,1761421506435,-2003075.8432521,0.00031507,120,"2025-10-25T19:45:06.435",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390062,1761421506463,-2996924.1567479,0.00031507,120,"2025-10-25T19:45:06.463",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390063,1761421515242,-966879.51563074,0.00031507,120,"2025-10-25T19:45:15.242",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390064,1761421515272,-3963803.67237864,0.00031507,120,"2025-10-25T19:45:15.272",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390065,1761421515298,-69316.81199062,0.00031507,120,"2025-10-25T19:45:15.298",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390067,1761421521348,-3894486.86038802,0.00031507,120,"2025-10-25T19:45:21.348",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390068,1761421521375,-3963803.67237864,0.00031507,120,"2025-10-25T19:45:21.375",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390069,1761421521401,-2141709.46723334,0.00031507,120,"2025-10-25T19:45:21.401",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390070,1761421523535,-1822094.2051453,0.00031507,120,"2025-10-25T19:45:23.535",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390071,1761421523563,-3963803.67237864,0.00031507,120,"2025-10-25T19:45:23.563",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390072,1761421523590,-3963803.67237864,0.00031507,120,"2025-10-25T19:45:23.590",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390073,1761421550504,-50000.0,0.00040293,40,"2025-10-25T19:45:50.504",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390074,1761421550531,-50000.0,0.00040293,41,"2025-10-25T19:45:50.531",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390075,1761421550560,-50000.0,0.00040293,42,"2025-10-25T19:45:50.560",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390076,1761421550588,-50000.0,0.00040293,43,"2025-10-25T19:45:50.588",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390077,1761421550610,-879.25,0.00040293,30,"2025-10-25T19:45:50.610",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390078,1761421550639,-50000.0,0.00040293,44,"2025-10-25T19:45:50.639",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390079,1761421550667,-50000.0,0.00040293,45,"2025-10-25T19:45:50.667",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390080,1761421550695,-3000.0,0.00040293,120,"2025-10-25T19:45:50.695",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390081,1761421550719,-3000.0,0.00040293,120,"2025-10-25T19:45:50.719",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390082,1761421550743,-3000.0,0.00040293,120,"2025-10-25T19:45:50.743",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390083,1761421550769,-3000.0,0.00040293,120,"2025-10-25T19:45:50.769",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390084,1761421550796,-609.0,0.00040293,120,"2025-10-25T19:45:50.796",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390085,1761421550820,-2000.0,0.00040293,120,"2025-10-25T19:45:50.820",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390086,1761421550844,-749.56052645,0.00040293,120,"2025-10-25T19:45:50.844",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390087,1761421550868,-27692.49287116,0.00040293,120,"2025-10-25T19:45:50.868",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390089,1761421593403,3000.0,0.00040293,30,"2025-10-25T19:46:33.403",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390090,1761421593689,3000.0,0.00040293,30,"2025-10-25T19:46:33.689",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390091,1761421594592,3000.0,0.00040293,30,"2025-10-25T19:46:34.592",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390092,1761421594949,3000.0,0.00040293,30,"2025-10-25T19:46:34.949",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390094,1761421595232,610.0,0.00040293,30,"2025-10-25T19:46:35.232",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390103,1761421625073,600.0,0.00040293,120,"2025-10-25T19:47:05.073",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390104,1761421625107,500.0,0.00040293,120,"2025-10-25T19:47:05.107",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390105,1761421625136,250.0,0.00040293,120,"2025-10-25T19:47:05.136",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390106,1761421625440,520.0,0.00040293,120,"2025-10-25T19:47:05.440",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390107,1761421625524,500.0,0.00040293,120,"2025-10-25T19:47:05.524",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390108,1761421625566,151.0,0.00040293,120,"2025-10-25T19:47:05.566",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390109,1761421625621,500.0,0.00040293,120,"2025-10-25T19:47:05.621",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390110,1761421625649,250.0,0.00040293,120,"2025-10-25T19:47:05.649",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390111,1761421626156,500.0,0.00040293,120,"2025-10-25T19:47:06.156",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390112,1761421626185,151.0,0.00040293,120,"2025-10-25T19:47:06.185",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390113,1761421626223,500.0,0.00040293,120,"2025-10-25T19:47:06.223",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390114,1761421626281,250.0,0.00040293,120,"2025-10-25T19:47:06.281",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390115,1761421626780,151.0,0.00040293,120,"2025-10-25T19:47:06.780",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390116,1761421626808,500.0,0.00040293,120,"2025-10-25T19:47:06.808",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390117,1761421626836,500.0,0.00040293,120,"2025-10-25T19:47:06.836",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390118,1761421626864,250.0,0.00040293,120,"2025-10-25T19:47:06.864",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390119,1761421627364,250.0,0.00040293,120,"2025-10-25T19:47:07.364",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390120,1761421627393,500.0,0.00040293,120,"2025-10-25T19:47:07.393",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390121,1761421627421,500.0,0.00040293,120,"2025-10-25T19:47:07.421",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390122,1761421627462,250.0,0.00040293,120,"2025-10-25T19:47:07.462",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390123,1761421627979,250.0,0.00040293,120,"2025-10-25T19:47:07.979",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390124,1761421628010,500.0,0.00040293,120,"2025-10-25T19:47:08.010",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390125,1761421628055,414.0,0.00040293,120,"2025-10-25T19:47:08.055",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390126,1761421628085,500.0,0.00040293,120,"2025-10-25T19:47:08.085",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390127,1761421628115,250.0,0.00040293,120,"2025-10-25T19:47:08.115",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390128,1761421628144,151.0,0.00040293,120,"2025-10-25T19:47:08.144",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390129,1761421628577,250.0,0.00040293,120,"2025-10-25T19:47:08.577",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390130,1761421628607,500.0,0.00040293,120,"2025-10-25T19:47:08.607",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390131,1761421628656,429.318,0.00040293,120,"2025-10-25T19:47:08.656",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390132,1761421628685,250.0,0.00040293,120,"2025-10-25T19:47:08.685",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390133,1761421628758,151.0,0.00040293,120,"2025-10-25T19:47:08.758",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390134,1761421629348,500.0,0.00040293,120,"2025-10-25T19:47:09.348",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390135,1761421629377,250.0,0.00040293,120,"2025-10-25T19:47:09.377",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390136,1761421629407,250.0,0.00040293,120,"2025-10-25T19:47:09.407",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390137,1761421629470,151.0,0.00040293,120,"2025-10-25T19:47:09.470",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390138,1761421629594,500.0,0.00040293,120,"2025-10-25T19:47:09.594",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390139,1761421629788,500.0,0.00040293,120,"2025-10-25T19:47:09.788",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390140,1761421629818,250.0,0.00040293,120,"2025-10-25T19:47:09.818",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390141,1761421629848,250.0,0.00040293,120,"2025-10-25T19:47:09.848",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390142,1761421630063,151.0,0.00040293,120,"2025-10-25T19:47:10.063",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390143,1761421630197,500.0,0.00040293,120,"2025-10-25T19:47:10.197",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390144,1761421630388,500.0,0.00040293,120,"2025-10-25T19:47:10.388",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390145,1761421630432,250.0,0.00040293,120,"2025-10-25T19:47:10.432",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390146,1761421630629,151.0,0.00040293,120,"2025-10-25T19:47:10.629",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390147,1761421630667,151.0,0.00040293,120,"2025-10-25T19:47:10.667",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390148,1761421630790,500.0,0.00040293,120,"2025-10-25T19:47:10.790",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390149,1761421631008,500.0,0.00040293,120,"2025-10-25T19:47:11.008",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390150,1761421631039,250.0,0.00040293,120,"2025-10-25T19:47:11.039",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390151,1761421631319,151.0,0.00040293,120,"2025-10-25T19:47:11.319",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390152,1761421631406,500.0,0.00040293,120,"2025-10-25T19:47:11.406",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390153,1761421631624,250.0,0.00040293,120,"2025-10-25T19:47:11.624",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390154,1761421631653,500.0,0.00040293,120,"2025-10-25T19:47:11.653",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390155,1761421631910,151.0,0.00040293,120,"2025-10-25T19:47:11.910",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390156,1761421632007,500.0,0.00040293,120,"2025-10-25T19:47:12.007",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390157,1761421632236,250.0,0.00040293,120,"2025-10-25T19:47:12.236",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390158,1761421632284,500.0,0.00040293,120,"2025-10-25T19:47:12.284",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390159,1761421632664,500.0,0.00040293,120,"2025-10-25T19:47:12.664",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390160,1761421632858,250.0,0.00040293,120,"2025-10-25T19:47:12.858",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390161,1761421632887,500.0,0.00040293,120,"2025-10-25T19:47:12.887",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390162,1761421633233,500.0,0.00040293,120,"2025-10-25T19:47:13.233",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390163,1761421633272,500.0,0.00040293,120,"2025-10-25T19:47:13.272",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390164,1761421633475,500.0,0.00040293,120,"2025-10-25T19:47:13.475",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390165,1761421633511,250.0,0.00040293,120,"2025-10-25T19:47:13.511",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390166,1761421633846,500.0,0.00040293,120,"2025-10-25T19:47:13.846",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390167,1761421633880,500.0,0.00040293,120,"2025-10-25T19:47:13.880",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390168,1761421634099,500.0,0.00040293,120,"2025-10-25T19:47:14.099",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390169,1761421634454,500.0,0.00040293,120,"2025-10-25T19:47:14.454",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390170,1761421634482,500.0,0.00040293,120,"2025-10-25T19:47:14.482",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390171,1761421635130,500.0,0.00040293,120,"2025-10-25T19:47:15.130",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390172,1761421635690,500.0,0.00040293,120,"2025-10-25T19:47:15.690",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390173,1761421636296,500.0,0.00040293,120,"2025-10-25T19:47:16.296",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390174,1761421636891,500.0,0.00040293,120,"2025-10-25T19:47:16.891",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390175,1761421637541,500.0,0.00040293,120,"2025-10-25T19:47:17.541",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390176,1761421638154,500.0,0.00040293,120,"2025-10-25T19:47:18.154",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390177,1761421638756,500.0,0.00040293,120,"2025-10-25T19:47:18.756",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390178,1761421639363,500.0,0.00040293,120,"2025-10-25T19:47:19.363",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390179,1761421640002,500.0,0.00040293,120,"2025-10-25T19:47:20.002",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390180,1761421640050,151.0,0.00040293,120,"2025-10-25T19:47:20.050",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390181,1761421640344,206.01349007,0.00040293,45,"2025-10-25T19:47:20.344",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390182,1761421640637,151.0,0.00040293,120,"2025-10-25T19:47:20.637",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390183,1761421641096,500.0,0.00040293,120,"2025-10-25T19:47:21.096",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390184,1761421641264,151.0,0.00040293,120,"2025-10-25T19:47:21.264",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390185,1761421641751,500.0,0.00040293,120,"2025-10-25T19:47:21.751",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390186,1761421641911,151.0,0.00040293,120,"2025-10-25T19:47:21.911",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390188,1761421642428,500.0,0.00040293,120,"2025-10-25T19:47:22.428",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390189,1761421642528,151.0,0.00040293,120,"2025-10-25T19:47:22.528",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390190,1761421643025,500.0,0.00040293,120,"2025-10-25T19:47:23.025",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390191,1761421643146,151.0,0.00040293,120,"2025-10-25T19:47:23.146",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390192,1761421643444,151.0,0.00040293,120,"2025-10-25T19:47:23.444",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390193,1761421643805,151.0,0.00040293,120,"2025-10-25T19:47:23.805",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390194,1761421644139,156.587,0.00040293,120,"2025-10-25T19:47:24.139",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390195,1761421644407,151.0,0.00040293,120,"2025-10-25T19:47:24.407",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390196,1761421644780,162.380719,0.00040293,120,"2025-10-25T19:47:24.780",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390197,1761421645009,151.0,0.00040293,120,"2025-10-25T19:47:25.009",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390198,1761421645418,168.3888056,0.00040293,120,"2025-10-25T19:47:25.418",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390199,1761421645602,151.0,0.00040293,120,"2025-10-25T19:47:25.602",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390200,1761421646014,174.61919141,0.00040293,120,"2025-10-25T19:47:26.014",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390307,1761421831882,-154.89,0.00021404,2,"2025-10-25T19:50:31.882",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390308,1761421831892,-203.90633395,0.00022474,2,"2025-10-25T19:50:31.892",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390309,1761421831988,-30.47785944,0.00022474,2,"2025-10-25T19:50:31.988",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390310,1761421831998,-250.0,0.00023545,2,"2025-10-25T19:50:31.998",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390311,1761421832008,-250.0,0.00023545,2,"2025-10-25T19:50:32.008",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390312,1761421832017,-553.51204056,0.00027,2,"2025-10-25T19:50:32.017",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390313,1761421832044,-464.53795944,0.00027,2,"2025-10-25T19:50:32.044",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390314,1761421832053,-169.51,0.00027296,2,"2025-10-25T19:50:32.053",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390315,1761421832062,-1018.05,0.000275,2,"2025-10-25T19:50:32.062",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390316,1761421832072,-168.0,0.00029108,2,"2025-10-25T19:50:32.072",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390317,1761421832082,-154.89,0.0002911,2,"2025-10-25T19:50:32.082",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390318,1761421832091,-168.0,0.00029123,2,"2025-10-25T19:50:32.091",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390319,1761421832101,-168.0,0.00029214,2,"2025-10-25T19:50:32.101",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390320,1761421832111,-168.0,0.00029356,7,"2025-10-25T19:50:32.111",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390321,1761421832122,-168.0,0.00029516,2,"2025-10-25T19:50:32.122",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390322,1761421832132,-300.0,0.00029725,2,"2025-10-25T19:50:32.132",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390324,1761421832141,-300.0,0.00029725,2,"2025-10-25T19:50:32.141",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390325,1761421832150,-1200.0,0.00029725,2,"2025-10-25T19:50:32.150",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390326,1761421832159,-5888.0,0.00029726,2,"2025-10-25T19:50:32.159",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390328,1761421832169,-168.0,0.00029734,2,"2025-10-25T19:50:32.169",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390329,1761421832178,-150.0,0.00029957,2,"2025-10-25T19:50:32.178",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390330,1761421832187,-168.0,0.00030043,7,"2025-10-25T19:50:32.187",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390332,1761421832197,-488.17,0.00030059,2,"2025-10-25T19:50:32.197",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390333,1761421832206,-177.46,0.00030091,2,"2025-10-25T19:50:32.206",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390334,1761421832216,-250.0,0.00030092,2,"2025-10-25T19:50:32.216",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390336,1761421832225,-1359.0,0.000301,2,"2025-10-25T19:50:32.225",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390337,1761421832235,-186.59,0.00030185,2,"2025-10-25T19:50:32.235",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390338,1761421832244,-168.0,0.00030372,2,"2025-10-25T19:50:32.244",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390340,1761421832254,-168.0,0.0003046,7,"2025-10-25T19:50:32.254",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390341,1761421832263,-4257.72688558,0.00030462,2,"2025-10-25T19:50:32.263",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390342,1761421832274,-742.27311442,0.00030462,2,"2025-10-25T19:50:32.274",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390343,1761421832284,-168.0,0.00030482,2,"2025-10-25T19:50:32.284",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390344,1761421832294,-142.76098147,0.00030732,2,"2025-10-25T19:50:32.294",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390346,1761421832305,-25.23901853,0.00030732,2,"2025-10-25T19:50:32.305",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390347,1761421832314,-291.9348,0.00030933,2,"2025-10-25T19:50:32.314",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390348,1761421832323,-168.0,0.00031033,2,"2025-10-25T19:50:32.323",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390349,1761421832332,-1247.55693117,0.00031125,2,"2025-10-25T19:50:32.332",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390351,1761421832343,-428.0,0.00031125,2,"2025-10-25T19:50:32.343",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390352,1761421832355,-1118.96304471,0.00031125,2,"2025-10-25T19:50:32.355",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390353,1761421832366,-511.14556911,0.00031125,2,"2025-10-25T19:50:32.366",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390354,1761421832378,-385.9555348,0.00031125,2,"2025-10-25T19:50:32.378",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390357,1761421832397,-5296.69574969,0.00031125,2,"2025-10-25T19:50:32.397",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390360,1761421832406,-708.17887045,0.00031125,2,"2025-10-25T19:50:32.406",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390363,1761421832417,-4291.82112955,0.00031125,2,"2025-10-25T19:50:32.417",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390367,1761421832427,-5000.0,0.00031125,2,"2025-10-25T19:50:32.427",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390371,1761421832436,-5000.0,0.00031125,2,"2025-10-25T19:50:32.436",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390374,1761421832444,-5000.0,0.00031125,2,"2025-10-25T19:50:32.444",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390377,1761421832453,-168.0,0.00031131,2,"2025-10-25T19:50:32.453",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390380,1761421832462,-166.7,0.00031138,2,"2025-10-25T19:50:32.462",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390382,1761421832471,-488.17,0.00031186,2,"2025-10-25T19:50:32.471",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390384,1761421832480,-168.0,0.0003122,2,"2025-10-25T19:50:32.480",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390386,1761421832491,-151.0,0.00031378,2,"2025-10-25T19:50:32.491",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390387,1761421832501,-151.0,0.00031378,2,"2025-10-25T19:50:32.501",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390388,1761421832510,-151.0,0.00031378,2,"2025-10-25T19:50:32.510",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390389,1761421832519,-151.0,0.00031378,2,"2025-10-25T19:50:32.519",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390390,1761421832529,-151.0,0.00031378,2,"2025-10-25T19:50:32.529",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390391,1761421832538,-151.0,0.00031378,2,"2025-10-25T19:50:32.538",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390392,1761421832547,-270.93013338,0.00031378,2,"2025-10-25T19:50:32.547",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390393,1761421832557,-151.0,0.00031378,2,"2025-10-25T19:50:32.557",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390394,1761421832566,-151.0,0.00031378,2,"2025-10-25T19:50:32.566",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390395,1761421832575,-151.0,0.00031378,2,"2025-10-25T19:50:32.575",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390396,1761421832585,-151.0,0.00031378,2,"2025-10-25T19:50:32.585",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390397,1761421832594,-151.0,0.00031378,2,"2025-10-25T19:50:32.594",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390398,1761421832603,-151.0,0.00031378,2,"2025-10-25T19:50:32.603",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390399,1761421832613,-151.0,0.00031378,2,"2025-10-25T19:50:32.613",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390400,1761421832622,-349.224,0.00031379,29,"2025-10-25T19:50:32.622",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390401,1761421832631,-1000.0,0.00031379,2,"2025-10-25T19:50:32.631",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390402,1761421832640,-241.60092172,0.00031396,2,"2025-10-25T19:50:32.640",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390403,1761421832649,-5000.0,0.00031397,2,"2025-10-25T19:50:32.649",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390404,1761421832659,-2500.0,0.00031397,2,"2025-10-25T19:50:32.659",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390405,1761421832668,-271.39766563,0.00031397,2,"2025-10-25T19:50:32.668",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390406,1761421832677,-150.0,0.00031486,2,"2025-10-25T19:50:32.677",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390407,1761421832686,-150.0,0.00031486,2,"2025-10-25T19:50:32.686",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390408,1761421832696,-272.1528685,0.00031487,2,"2025-10-25T19:50:32.696",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390409,1761421832705,-220.92,0.00031488,14,"2025-10-25T19:50:32.705",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390410,1761421832714,-150.0,0.00031488,2,"2025-10-25T19:50:32.714",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390411,1761421832723,-500.0,0.00031488,2,"2025-10-25T19:50:32.723",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390412,1761421832733,-500.0,0.00031488,2,"2025-10-25T19:50:32.733",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390413,1761421832743,-500.0,0.00031488,2,"2025-10-25T19:50:32.743",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390414,1761421832752,-500.0,0.00031488,2,"2025-10-25T19:50:32.752",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390415,1761421832761,-150.0,0.00031488,2,"2025-10-25T19:50:32.761",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390416,1761421832770,-300.0,0.00031488,2,"2025-10-25T19:50:32.770",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390417,1761421832779,-72112.39041084,0.00031505,2,"2025-10-25T19:50:32.779",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390418,1761421832795,-367.62244503,0.00031505,2,"2025-10-25T19:50:32.795",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390419,1761421832807,-6189.91793453,0.00031505,2,"2025-10-25T19:50:32.807",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390420,1761421832816,-157.056001,0.00031505,30,"2025-10-25T19:50:32.816",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390421,1761421832825,-151.0,0.00031505,30,"2025-10-25T19:50:32.825",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390422,1761421832835,-155.264031,0.00031505,30,"2025-10-25T19:50:32.835",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390423,1761421832844,-151.0,0.00031505,30,"2025-10-25T19:50:32.844",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390424,1761421832853,-151.0,0.00031505,30,"2025-10-25T19:50:32.853",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390425,1761421832863,-151.0,0.00031505,30,"2025-10-25T19:50:32.863",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390426,1761421832873,-151.0,0.00031505,30,"2025-10-25T19:50:32.873",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390427,1761421832882,-151.0,0.00031505,30,"2025-10-25T19:50:32.882",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390428,1761421832891,-151.0,0.00031505,30,"2025-10-25T19:50:32.891",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390429,1761421832902,-153.233246,0.00031505,30,"2025-10-25T19:50:32.902",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390430,1761421832912,-151.0,0.00031505,10,"2025-10-25T19:50:32.912",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390431,1761421832922,-151.399621,0.00031505,30,"2025-10-25T19:50:32.922",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390432,1761421832933,-151.0,0.00031505,30,"2025-10-25T19:50:32.933",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390433,1761421832943,-151.0,0.00031505,30,"2025-10-25T19:50:32.943",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390434,1761421832953,-1830.8667115,0.00031505,2,"2025-10-25T19:50:32.953",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390435,1761421832963,-151.0,0.00031505,30,"2025-10-25T19:50:32.963",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390436,1761421832973,-1121.33001225,0.00031506,2,"2025-10-25T19:50:32.973",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390437,1761421832983,-813.82214,0.00031506,2,"2025-10-25T19:50:32.983",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390438,1761421832993,-514.0,0.00031507,5,"2025-10-25T19:50:32.993",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390439,1761421833002,-500.0,0.00031507,15,"2025-10-25T19:50:33.002",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390440,1761421833011,-264.92737603,0.00031507,2,"2025-10-25T19:50:33.011",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390441,1761421833020,-264.92737603,0.00031507,2,"2025-10-25T19:50:33.020",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390442,1761421833029,-10368.55570397,0.00031507,2,"2025-10-25T19:50:33.029",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390443,1761421833039,-10368.55570397,0.00031507,2,"2025-10-25T19:50:33.039",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390444,1761421833048,-10368.55570397,0.00031507,2,"2025-10-25T19:50:33.048",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390445,1761421833057,-10368.55570397,0.00031507,2,"2025-10-25T19:50:33.057",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390446,1761421833066,-476.4830027,0.00031507,30,"2025-10-25T19:50:33.066",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390447,1761421833076,-170.673861,0.00031507,30,"2025-10-25T19:50:33.076",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390448,1761421833086,-246.696339,0.00031507,30,"2025-10-25T19:50:33.086",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390449,1761421833096,-151.0,0.00031507,10,"2025-10-25T19:50:33.096",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390450,1761421833106,-151.0,0.00031507,30,"2025-10-25T19:50:33.106",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390451,1761421833119,-151.0,0.00031507,30,"2025-10-25T19:50:33.119",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390452,1761421833128,-258.705512,0.00031507,30,"2025-10-25T19:50:33.128",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390453,1761421833138,-182.467162,0.00031507,30,"2025-10-25T19:50:33.138",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390454,1761421833147,-182.467162,0.00031507,30,"2025-10-25T19:50:33.147",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390455,1761421833156,-182.467162,0.00031507,30,"2025-10-25T19:50:33.156",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390456,1761421833167,-182.467162,0.00031507,30,"2025-10-25T19:50:33.167",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390457,1761421833176,-182.467162,0.00031507,30,"2025-10-25T19:50:33.176",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390458,1761421833186,-151.0,0.00031507,30,"2025-10-25T19:50:33.186",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390459,1761421833195,-182.467162,0.00031507,30,"2025-10-25T19:50:33.195",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390460,1761421833204,-151.0,0.00031507,30,"2025-10-25T19:50:33.204",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390461,1761421833213,-182.467162,0.00031507,30,"2025-10-25T19:50:33.213",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390462,1761421833223,-151.0,0.00031507,30,"2025-10-25T19:50:33.223",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390463,1761421833232,-182.467162,0.00031507,30,"2025-10-25T19:50:33.232",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390464,1761421833242,-151.0,0.00031507,30,"2025-10-25T19:50:33.242",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390465,1761421833251,-182.467162,0.00031507,30,"2025-10-25T19:50:33.251",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390466,1761421833260,-151.0,0.00031507,30,"2025-10-25T19:50:33.260",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390467,1761421833269,-151.0,0.00031507,30,"2025-10-25T19:50:33.269",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390468,1761421833279,-182.467162,0.00031507,30,"2025-10-25T19:50:33.279",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390469,1761421833289,-151.0,0.00031507,30,"2025-10-25T19:50:33.289",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390470,1761421833298,-182.467162,0.00031507,30,"2025-10-25T19:50:33.298",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390471,1761421833308,-225.586868,0.00031507,30,"2025-10-25T19:50:33.308",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390472,1761421833317,-182.467162,0.00031507,30,"2025-10-25T19:50:33.317",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390473,1761421833328,-182.467162,0.00031507,30,"2025-10-25T19:50:33.328",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390474,1761421833337,-182.467162,0.00031507,30,"2025-10-25T19:50:33.337",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390475,1761421833347,-182.467162,0.00031507,30,"2025-10-25T19:50:33.347",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390476,1761421833357,-182.467162,0.00031507,30,"2025-10-25T19:50:33.357",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390477,1761421833366,-182.467162,0.00031507,30,"2025-10-25T19:50:33.366",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390478,1761421833376,-182.467162,0.00031507,30,"2025-10-25T19:50:33.376",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390479,1761421833385,-182.467162,0.00031507,30,"2025-10-25T19:50:33.385",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390480,1761421833394,-182.467154,0.00031507,30,"2025-10-25T19:50:33.394",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390481,1761421833403,-151.0,0.00031507,30,"2025-10-25T19:50:33.403",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390482,1761421833413,-151.0,0.00031507,30,"2025-10-25T19:50:33.413",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390483,1761421833422,-268.986416,0.00031507,30,"2025-10-25T19:50:33.422",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390484,1761421833431,-180.018992,0.00031507,30,"2025-10-25T19:50:33.431",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390485,1761421833440,-151.0,0.00031507,30,"2025-10-25T19:50:33.440",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390486,1761421833449,-151.0,0.00031507,30,"2025-10-25T19:50:33.449",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390487,1761421833458,-151.0,0.00031507,30,"2025-10-25T19:50:33.458",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390489,1761421833467,-235.128484,0.00031507,30,"2025-10-25T19:50:33.467",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390490,1761421833476,-151.0,0.00031507,30,"2025-10-25T19:50:33.476",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390491,1761421833486,-151.0,0.00031507,30,"2025-10-25T19:50:33.486",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390492,1761421833495,-162.935426,0.00031507,30,"2025-10-25T19:50:33.495",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390493,1761421833504,-151.0,0.00031507,30,"2025-10-25T19:50:33.504",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390494,1761421833514,-151.0,0.00031507,30,"2025-10-25T19:50:33.514",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390495,1761421833523,-151.0,0.00031507,30,"2025-10-25T19:50:33.523",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390496,1761421833533,-329.0,0.0003151,7,"2025-10-25T19:50:33.533",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390497,1761421833542,-166.66,0.00031524,2,"2025-10-25T19:50:33.542",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390498,1761421833552,-150.0,0.00031541,2,"2025-10-25T19:50:33.552",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390499,1761421833561,-150.0,0.00031541,2,"2025-10-25T19:50:33.561",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390500,1761421833571,-267.96960404,0.00031543,2,"2025-10-25T19:50:33.571",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390501,1761421833580,-500.0,0.00031543,2,"2025-10-25T19:50:33.580",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390502,1761421833591,-500.0,0.00031543,2,"2025-10-25T19:50:33.591",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390503,1761421833602,-500.0,0.00031543,2,"2025-10-25T19:50:33.602",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390504,1761421833614,-500.0,0.00031543,2,"2025-10-25T19:50:33.614",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390505,1761421833625,-150.0,0.00031543,2,"2025-10-25T19:50:33.625",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390506,1761421833635,-300.0,0.00031543,2,"2025-10-25T19:50:33.635",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390507,1761421833645,-168.0,0.00031549,2,"2025-10-25T19:50:33.645",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390508,1761421833654,-500.0,0.00031573,5,"2025-10-25T19:50:33.654",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390509,1761421833664,-503.59545203,0.00031573,3,"2025-10-25T19:50:33.664",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390510,1761421833673,-51008.69577631,0.00031574,2,"2025-10-25T19:50:33.673",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390511,1761421833684,-1428.87580986,0.00031574,2,"2025-10-25T19:50:33.684",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390512,1761421833696,-814.82102388,0.00031574,2,"2025-10-25T19:50:33.696",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390515,1761421837963,-3294.74504635,0.00031574,2,"2025-10-25T19:50:37.963",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390516,1761421837973,-34169.97,0.00031594,5,"2025-10-25T19:50:37.973",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390517,1761421837983,-200.0,0.00031596,2,"2025-10-25T19:50:37.983",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390518,1761421837993,-150.0,0.00031596,2,"2025-10-25T19:50:37.993",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390519,1761421838002,-500.0,0.00031598,2,"2025-10-25T19:50:38.002",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390520,1761421838012,-500.0,0.00031598,2,"2025-10-25T19:50:38.012",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390521,1761421838022,-565.13793985,0.00031598,2,"2025-10-25T19:50:38.022",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390522,1761421838032,-500.0,0.00031598,2,"2025-10-25T19:50:38.032",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390523,1761421838042,-202.09349416,0.00031598,2,"2025-10-25T19:50:38.042",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390524,1761421838052,-300.0,0.00031598,2,"2025-10-25T19:50:38.052",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390525,1761421838062,-168.0,0.00031605,7,"2025-10-25T19:50:38.062",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390526,1761421838072,-597.32,0.00031642,2,"2025-10-25T19:50:38.072",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390527,1761421838082,-150.0,0.0003165,2,"2025-10-25T19:50:38.082",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390528,1761421838092,-500.0,0.00031652,2,"2025-10-25T19:50:38.092",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390529,1761421838102,-500.0,0.00031652,2,"2025-10-25T19:50:38.102",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390530,1761421838114,-500.0,0.00031652,2,"2025-10-25T19:50:38.114",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390531,1761421838125,-162.32283032,0.00031652,2,"2025-10-25T19:50:38.125",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390532,1761421838135,-150.0,0.00031705,2,"2025-10-25T19:50:38.135",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390533,1761421838145,-225.2462219,0.00031707,2,"2025-10-25T19:50:38.145",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390534,1761421838154,-500.0,0.00031707,2,"2025-10-25T19:50:38.154",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390535,1761421838163,-500.0,0.00031707,2,"2025-10-25T19:50:38.163",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390536,1761421838173,-168.0,0.00031735,7,"2025-10-25T19:50:38.173",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390537,1761421838183,-250.0,0.0003176,2,"2025-10-25T19:50:38.183",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390538,1761421838192,-500.0,0.00031762,2,"2025-10-25T19:50:38.192",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390539,1761421838202,-204.47967922,0.00031762,2,"2025-10-25T19:50:38.202",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390540,1761421838211,-220.939664,0.00031762,14,"2025-10-25T19:50:38.211",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390541,1761421838220,-500.0,0.00031781,15,"2025-10-25T19:50:38.220",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390542,1761421838229,-500.0,0.00031817,2,"2025-10-25T19:50:38.229",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390543,1761421838239,-300.0,0.00031845,2,"2025-10-25T19:50:38.239",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390544,1761421838249,-500.0,0.00031872,2,"2025-10-25T19:50:38.249",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390545,1761421838258,-166.66,0.00031873,30,"2025-10-25T19:50:38.258",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390546,1761421838267,-2085.0,0.00031915,7,"2025-10-25T19:50:38.267",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390547,1761421838277,-500.0,0.00031926,2,"2025-10-25T19:50:38.277",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390548,1761421838286,-155.61622817,0.00031955,7,"2025-10-25T19:50:38.286",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390549,1761421838296,-271.39766554,0.0003196,2,"2025-10-25T19:50:38.296",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390550,1761421838305,-500.0,0.00031981,2,"2025-10-25T19:50:38.305",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390551,1761421838314,-165.01492914,0.00032,120,"2025-10-25T19:50:38.314",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390552,1761421838324,-207.52758569,0.00032,120,"2025-10-25T19:50:38.324",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390553,1761421838333,-173.89311929,0.00032,120,"2025-10-25T19:50:38.333",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390554,1761421838343,-180.65566828,0.00032,120,"2025-10-25T19:50:38.343",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390555,1761421838352,-207.5211322,0.00032,120,"2025-10-25T19:50:38.352",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390556,1761421838362,-1963.87172145,0.00032,120,"2025-10-25T19:50:38.362",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390557,1761421838371,-161.46,0.00032,2,"2025-10-25T19:50:38.371",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390558,1761421838381,-30036.09303362,0.00032,2,"2025-10-25T19:50:38.381",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390559,1761421838390,-500.0,0.00032036,2,"2025-10-25T19:50:38.390",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390560,1761421838399,-420.0,0.00032046,2,"2025-10-25T19:50:38.399",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390561,1761421838408,-409.0,0.00032046,3,"2025-10-25T19:50:38.408",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390562,1761421838418,-476.4830027,0.00032049,2,"2025-10-25T19:50:38.418",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390563,1761421838427,-500.0,0.00032055,15,"2025-10-25T19:50:38.427",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390564,1761421838436,-329.0,0.00032061,2,"2025-10-25T19:50:38.436",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390565,1761421838446,-181.0,0.00032062,120,"2025-10-25T19:50:38.446",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390566,1761421838455,-500.0,0.00032091,2,"2025-10-25T19:50:38.455",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390567,1761421838464,-1000.0,0.00032121,5,"2025-10-25T19:50:38.464",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390568,1761421838474,-290.37805235,0.00032146,2,"2025-10-25T19:50:38.474",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390569,1761421838483,-1600.0,0.00032182,3,"2025-10-25T19:50:38.483",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390570,1761421838492,-488.17,0.00032313,2,"2025-10-25T19:50:38.492",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390571,1761421838502,-500.0,0.00032329,15,"2025-10-25T19:50:38.502",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390572,1761421838511,-2315.89015168,0.00032488,2,"2025-10-25T19:50:38.511",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390573,1761421838520,-271.39766554,0.00032524,2,"2025-10-25T19:50:38.520",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390574,1761421838529,-166.66,0.00032532,2,"2025-10-25T19:50:38.529",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390575,1761421838539,-500.0,0.00032588,5,"2025-10-25T19:50:38.539",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390576,1761421838548,-500.0,0.00032588,5,"2025-10-25T19:50:38.548",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390577,1761421838557,-168.0,0.00032589,2,"2025-10-25T19:50:38.557",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390578,1761421838566,-500.0,0.00032603,15,"2025-10-25T19:50:38.566",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390579,1761421838575,-1000.0,0.00032648,2,"2025-10-25T19:50:38.575",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390580,1761421838585,-465.41693409,0.00032668,5,"2025-10-25T19:50:38.585",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390581,1761421838596,-534.58306591,0.00032668,5,"2025-10-25T19:50:38.596",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390582,1761421838606,-148.62769573,0.00032776,2,"2025-10-25T19:50:38.606",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390583,1761421838617,-5.21550522,0.00032776,2,"2025-10-25T19:50:38.617",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390584,1761421838626,-597.32,0.00032866,2,"2025-10-25T19:50:38.626",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390585,1761421838635,-502.32399626,0.00032876,2,"2025-10-25T19:50:38.635",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390586,1761421838645,-490.0,0.00032876,9,"2025-10-25T19:50:38.645",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390587,1761421838654,-500.0,0.00032876,9,"2025-10-25T19:50:38.654",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390588,1761421838663,-219.54521782,0.00032876,9,"2025-10-25T19:50:38.663",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390589,1761421838672,-500.0,0.00032876,9,"2025-10-25T19:50:38.672",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390590,1761421838681,-519.5881023,0.00032876,9,"2025-10-25T19:50:38.681",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390591,1761421838690,-500.0,0.00032876,9,"2025-10-25T19:50:38.690",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390592,1761421838699,-507.27449526,0.00032876,9,"2025-10-25T19:50:38.699",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390593,1761421838708,-504.58795858,0.00032876,9,"2025-10-25T19:50:38.708",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390594,1761421838718,-214.93865229,0.00032876,9,"2025-10-25T19:50:38.718",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390595,1761421838734,-285.06134771,0.00032876,9,"2025-10-25T19:50:38.734",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390596,1761421838743,-500.0,0.00032876,2,"2025-10-25T19:50:38.743",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390597,1761421838753,-266.68715685,0.00032876,2,"2025-10-25T19:50:38.753",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390598,1761421839902,-500.0,0.00032876,9,"2025-10-25T19:50:39.902",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390599,1761421839911,-22.10756581,0.00032876,9,"2025-10-25T19:50:39.911",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390600,1761421840061,-500.87992628,0.00032876,9,"2025-10-25T19:50:40.061",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390601,1761421840071,-500.0,0.00032876,2,"2025-10-25T19:50:40.071",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390602,1761421840080,-500.0,0.00032876,9,"2025-10-25T19:50:40.080",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390603,1761421840090,-501.79706761,0.00032876,9,"2025-10-25T19:50:40.090",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390604,1761421840099,-253.09825433,0.00032876,9,"2025-10-25T19:50:40.099",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390605,1761421840109,-508.19665912,0.00032876,9,"2025-10-25T19:50:40.109",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390606,1761421840122,-1283.98,0.00032876,9,"2025-10-25T19:50:40.122",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390607,1761421840131,-574.9456402,0.00032876,9,"2025-10-25T19:50:40.131",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390608,1761421840140,-191.56245554,0.00032876,9,"2025-10-25T19:50:40.140",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390609,1761421840149,-500.0,0.00032876,9,"2025-10-25T19:50:40.149",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390610,1761421840159,-500.0,0.00032876,9,"2025-10-25T19:50:40.159",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390611,1761421840168,-500.0,0.00032876,9,"2025-10-25T19:50:40.168",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390612,1761421840177,-500.0,0.00032876,9,"2025-10-25T19:50:40.177",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390613,1761421840186,-500.0,0.00032876,9,"2025-10-25T19:50:40.186",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390614,1761421840196,-500.0,0.00032876,9,"2025-10-25T19:50:40.196",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390615,1761421840205,-500.0,0.00032876,9,"2025-10-25T19:50:40.205",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390616,1761421840214,-500.0,0.00032876,9,"2025-10-25T19:50:40.214",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390617,1761421840223,-497.1506986,0.00032876,9,"2025-10-25T19:50:40.223",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390618,1761421840232,-296.07399681,0.00032876,9,"2025-10-25T19:50:40.232",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390619,1761421840242,-501.22522122,0.00032876,9,"2025-10-25T19:50:40.242",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390620,1761421840251,-503.44195363,0.00032876,9,"2025-10-25T19:50:40.251",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390621,1761421840261,-500.0,0.00032876,9,"2025-10-25T19:50:40.261",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390622,1761421840270,-500.0,0.00032876,9,"2025-10-25T19:50:40.270",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390623,1761421840279,-500.0,0.00032876,9,"2025-10-25T19:50:40.279",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390624,1761421840288,-500.0,0.00032876,9,"2025-10-25T19:50:40.288",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390625,1761421840299,-500.0,0.00032876,9,"2025-10-25T19:50:40.299",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390626,1761421840308,-500.0,0.00032876,9,"2025-10-25T19:50:40.308",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390627,1761421840317,-168.04900519,0.00032876,9,"2025-10-25T19:50:40.317",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390628,1761421840327,-500.0,0.00032876,9,"2025-10-25T19:50:40.327",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390629,1761421840336,-500.0,0.00032876,9,"2025-10-25T19:50:40.336",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390630,1761421840345,-500.0,0.00032876,2,"2025-10-25T19:50:40.345",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390631,1761421840355,-500.0,0.00032876,9,"2025-10-25T19:50:40.355",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390632,1761421840364,-500.0,0.00032876,9,"2025-10-25T19:50:40.364",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390634,1761421840373,-500.43319797,0.00032876,2,"2025-10-25T19:50:40.373",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390635,1761421840383,-503.67886536,0.00032876,9,"2025-10-25T19:50:40.383",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390636,1761421840393,-1511.9,0.00032876,2,"2025-10-25T19:50:40.393",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390637,1761421840404,-500.0,0.00032876,9,"2025-10-25T19:50:40.404",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390638,1761421840415,-500.0,0.00032876,9,"2025-10-25T19:50:40.415",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390639,1761421840424,-500.0,0.00032876,9,"2025-10-25T19:50:40.424",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390640,1761421840434,-500.0,0.00032876,9,"2025-10-25T19:50:40.434",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390641,1761421840443,-300.0,0.00032876,2,"2025-10-25T19:50:40.443",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390642,1761421840453,-500.0,0.00032876,9,"2025-10-25T19:50:40.453",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390643,1761421840462,-500.0,0.00032876,9,"2025-10-25T19:50:40.462",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390644,1761421840472,-500.0,0.00032876,9,"2025-10-25T19:50:40.472",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390645,1761421840480,-500.0,0.00032876,9,"2025-10-25T19:50:40.480",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390646,1761421840489,-500.0,0.00032876,9,"2025-10-25T19:50:40.489",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390647,1761421840499,-776.73,0.00032876,2,"2025-10-25T19:50:40.499",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390648,1761421840507,-776.73,0.00032876,2,"2025-10-25T19:50:40.507",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390649,1761421840516,-500.0,0.00032876,9,"2025-10-25T19:50:40.516",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390650,1761421840525,-500.0,0.00032876,9,"2025-10-25T19:50:40.525",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390651,1761421840534,-4360.14,0.00032876,2,"2025-10-25T19:50:40.534",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390652,1761421840681,-1572.27,0.00032876,9,"2025-10-25T19:50:40.681",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390653,1761421840690,-500.0,0.00032876,2,"2025-10-25T19:50:40.690",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390654,1761421840699,-514.46463247,0.00032876,3,"2025-10-25T19:50:40.699",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390655,1761421840708,-500.0,0.00032876,9,"2025-10-25T19:50:40.708",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390656,1761421840718,-500.0,0.00032876,9,"2025-10-25T19:50:40.718",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390657,1761421840727,-500.0,0.00032876,9,"2025-10-25T19:50:40.727",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390658,1761421840736,-526.85,0.00032876,9,"2025-10-25T19:50:40.736",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390659,1761421840747,-180.19731714,0.00032876,9,"2025-10-25T19:50:40.747",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390660,1761421840758,-600.11,0.00032876,9,"2025-10-25T19:50:40.758",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390661,1761421840769,-500.0,0.00032876,9,"2025-10-25T19:50:40.769",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390662,1761421840780,-500.0,0.00032876,9,"2025-10-25T19:50:40.780",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390663,1761421840790,-416.389952,0.00032876,9,"2025-10-25T19:50:40.790",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390664,1761421840799,-500.0,0.00032876,9,"2025-10-25T19:50:40.799",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390665,1761421840809,-500.0,0.00032876,9,"2025-10-25T19:50:40.809",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390666,1761421840820,-500.0,0.00032876,9,"2025-10-25T19:50:40.820",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390667,1761421840831,-300.0,0.00032876,2,"2025-10-25T19:50:40.831",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390668,1761421840840,-500.0,0.00032876,9,"2025-10-25T19:50:40.840",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390669,1761421840849,-500.0,0.00032876,2,"2025-10-25T19:50:40.849",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390670,1761421840859,-500.0,0.00032876,2,"2025-10-25T19:50:40.859",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390671,1761421840870,-500.0,0.00032877,15,"2025-10-25T19:50:40.870",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390672,1761421840879,-500.0,0.00032877,2,"2025-10-25T19:50:40.879",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390673,1761421840889,-2315.89015165,0.0003293,2,"2025-10-25T19:50:40.889",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390674,1761421840898,-500.0,0.00032932,2,"2025-10-25T19:50:40.898",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390675,1761421840908,-500.0,0.00032987,2,"2025-10-25T19:50:40.908",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390676,1761421840918,-207.52758569,0.00033,120,"2025-10-25T19:50:40.918",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390677,1761421840929,-180.65566828,0.00033,120,"2025-10-25T19:50:40.929",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390678,1761421840938,-173.89311929,0.00033,120,"2025-10-25T19:50:40.938",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390679,1761421840947,-1963.87172145,0.00033,120,"2025-10-25T19:50:40.947",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390680,1761421840957,-1530.0,0.00033,2,"2025-10-25T19:50:40.957",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390681,1761421840967,-5289.40013415,0.00033,2,"2025-10-25T19:50:40.967",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390682,1761421840976,-500.0,0.00033041,2,"2025-10-25T19:50:40.976",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390683,1761421840985,-271.39766554,0.00033087,2,"2025-10-25T19:50:40.985",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390684,1761421840994,-239.65356875,0.00033096,2,"2025-10-25T19:50:40.994",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390685,1761421841003,-1000.0,0.00033136,5,"2025-10-25T19:50:41.003",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390686,1761421841012,-500.0,0.0003315,9,"2025-10-25T19:50:41.012",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390687,1761421841022,-500.0,0.0003315,9,"2025-10-25T19:50:41.022",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390688,1761421841031,-500.0,0.0003315,9,"2025-10-25T19:50:41.031",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390689,1761421841040,-500.0,0.0003315,9,"2025-10-25T19:50:41.040",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390690,1761421841050,-500.0,0.0003315,9,"2025-10-25T19:50:41.050",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390691,1761421841059,-500.0,0.0003315,2,"2025-10-25T19:50:41.059",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390692,1761421841069,-301.21849423,0.0003315,9,"2025-10-25T19:50:41.069",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390693,1761421841078,-1283.98,0.0003315,9,"2025-10-25T19:50:41.078",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390694,1761421841087,-500.0,0.0003315,9,"2025-10-25T19:50:41.087",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390695,1761421841096,-500.0,0.0003315,9,"2025-10-25T19:50:41.096",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390696,1761421841105,-500.0,0.0003315,9,"2025-10-25T19:50:41.105",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390697,1761421841115,-500.0,0.0003315,9,"2025-10-25T19:50:41.115",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390698,1761421841127,-500.0,0.0003315,9,"2025-10-25T19:50:41.127",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390699,1761421841136,-613.52429378,0.0003315,9,"2025-10-25T19:50:41.136",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390700,1761421841146,-500.0,0.0003315,9,"2025-10-25T19:50:41.146",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390701,1761421841156,-500.0,0.0003315,9,"2025-10-25T19:50:41.156",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390702,1761421841165,-498.0,0.0003315,9,"2025-10-25T19:50:41.165",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390703,1761421841174,-500.0,0.0003315,9,"2025-10-25T19:50:41.174",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390704,1761421841184,-500.0,0.0003315,9,"2025-10-25T19:50:41.184",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390705,1761421841193,-552.80325044,0.0003315,9,"2025-10-25T19:50:41.193",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390706,1761421841203,-1511.9,0.0003315,2,"2025-10-25T19:50:41.203",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390707,1761421841211,-500.0,0.0003315,9,"2025-10-25T19:50:41.211",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390708,1761421841221,-300.0,0.0003315,2,"2025-10-25T19:50:41.221",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390709,1761421841230,-500.0,0.0003315,9,"2025-10-25T19:50:41.230",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390710,1761421841240,-500.0,0.0003315,9,"2025-10-25T19:50:41.240",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390711,1761421841250,-500.0,0.0003315,9,"2025-10-25T19:50:41.250",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390712,1761421841259,-500.0,0.0003315,9,"2025-10-25T19:50:41.259",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390713,1761421841268,-500.0,0.0003315,9,"2025-10-25T19:50:41.268",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390714,1761421841278,-4360.14,0.0003315,2,"2025-10-25T19:50:41.278",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390715,1761421841287,-1572.27,0.0003315,9,"2025-10-25T19:50:41.287",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390716,1761421841296,-500.0,0.0003315,2,"2025-10-25T19:50:41.296",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390717,1761421841305,-500.0,0.0003315,9,"2025-10-25T19:50:41.305",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390718,1761421841314,-500.0,0.0003315,9,"2025-10-25T19:50:41.314",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390719,1761421841324,-500.0,0.0003315,9,"2025-10-25T19:50:41.324",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390720,1761421841333,-600.11,0.0003315,9,"2025-10-25T19:50:41.333",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390721,1761421841342,-500.0,0.0003315,9,"2025-10-25T19:50:41.342",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390722,1761421841351,-500.0,0.0003315,9,"2025-10-25T19:50:41.351",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390723,1761421841361,-500.0,0.0003315,9,"2025-10-25T19:50:41.361",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390724,1761421841370,-300.0,0.0003315,2,"2025-10-25T19:50:41.370",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390725,1761421841379,-500.0,0.0003315,9,"2025-10-25T19:50:41.379",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390726,1761421841388,-500.0,0.0003315,2,"2025-10-25T19:50:41.388",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390727,1761421841397,-500.0,0.0003315,2,"2025-10-25T19:50:41.397",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390728,1761421841407,-523.7,0.00033151,30,"2025-10-25T19:50:41.407",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390729,1761421841416,-300.0,0.00033215,2,"2025-10-25T19:50:41.416",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390730,1761421841426,-2315.89015165,0.00033372,2,"2025-10-25T19:50:41.426",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390731,1761421841435,-153.84320094,0.00033391,2,"2025-10-25T19:50:41.435",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390732,1761421841444,-597.32,0.00033414,2,"2025-10-25T19:50:41.444",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390733,1761421841453,-168.0,0.00033422,2,"2025-10-25T19:50:41.453",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390734,1761421841462,-500.0,0.00033424,9,"2025-10-25T19:50:41.462",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390735,1761421841471,-460.90514612,0.00033424,9,"2025-10-25T19:50:41.471",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390736,1761421841480,-500.0,0.00033424,9,"2025-10-25T19:50:41.480",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390737,1761421841489,-154.75546766,0.00033424,9,"2025-10-25T19:50:41.489",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390748,1761421845903,-500.0,0.00032876,2,"2025-10-25T19:50:45.903",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390749,1761421845913,-538.95473058,0.00032876,9,"2025-10-25T19:50:45.913",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390750,1761421845923,-500.0,0.00032876,2,"2025-10-25T19:50:45.923",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390751,1761421845933,-500.0,0.00032876,9,"2025-10-25T19:50:45.933",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390752,1761421845943,-230.39318143,0.0003315,2,"2025-10-25T19:50:45.943",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390753,1761421845953,-500.0,0.0003315,2,"2025-10-25T19:50:45.953",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390754,1761421845964,-121.68812532,0.00033377,3,"2025-10-25T19:50:45.964",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390755,1761421846114,-28.31187468,0.00033377,3,"2025-10-25T19:50:46.114",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390756,1761421846125,-269.19123931,0.00033424,9,"2025-10-25T19:50:46.125",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390757,1761421846168,-500.0,0.0003315,9,"2025-10-25T19:50:46.168",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390758,1761421846178,-76.05329303,0.00033424,9,"2025-10-25T19:50:46.178",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390759,1761421846188,-500.0,0.00033424,9,"2025-10-25T19:50:46.188",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390760,1761421846197,-500.0,0.00033424,2,"2025-10-25T19:50:46.197",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390761,1761421846206,-587.10057728,0.00033424,9,"2025-10-25T19:50:46.206",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390801,1761421924635,500.0,0.00040209,30,"2025-10-25T19:52:04.635",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390802,1761421924667,513.2233725,0.00040209,30,"2025-10-25T19:52:04.667",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390803,1761421925272,500.0,0.00040209,30,"2025-10-25T19:52:05.272",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390804,1761421925921,500.0,0.00040209,30,"2025-10-25T19:52:05.921",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390805,1761421927372,304.93911274,0.00040209,30,"2025-10-25T19:52:07.372",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390806,1761421927662,201.12765535,0.00040209,30,"2025-10-25T19:52:07.662",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390807,1761421928895,500.0,0.00040209,30,"2025-10-25T19:52:08.895",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390808,1761421929487,156.71913146,0.00040209,30,"2025-10-25T19:52:09.487",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390809,1761421929518,500.0,0.00040209,30,"2025-10-25T19:52:09.518",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390810,1761421929554,151.0,0.00040209,30,"2025-10-25T19:52:09.554",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390821,1761421930115,500.0,0.00040209,30,"2025-10-25T19:52:10.115",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390822,1761421930345,200.0,0.00040209,30,"2025-10-25T19:52:10.345",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390823,1761421930744,500.0,0.00040209,30,"2025-10-25T19:52:10.744",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390824,1761421930860,151.0,0.00040209,30,"2025-10-25T19:52:10.860",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390825,1761421931322,500.0,0.00040209,30,"2025-10-25T19:52:11.322",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390826,1761421932607,600.0,0.00040209,30,"2025-10-25T19:52:12.607",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390834,1761421936951,268.82144481,0.00040209,30,"2025-10-25T19:52:16.951",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390927,1761422104263,150.0,0.00037633,30,"2025-10-25T19:55:04.263",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390935,1761422225129,300.0,0.00028688,120,"2025-10-25T19:57:05.129",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390936,1761422225244,300.0,0.00027745,120,"2025-10-25T19:57:05.244",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390937,1761422225341,300.0,0.00029023,120,"2025-10-25T19:57:05.341",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390938,1761422225510,300.0,0.00029023,120,"2025-10-25T19:57:05.510",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390943,1761422303570,1585.58387546,0.00037633,30,"2025-10-25T19:58:23.570",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390947,1761422337326,1500.0,0.00037633,30,"2025-10-25T19:58:57.326",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390949,1761422344865,2000.0,0.00037633,30,"2025-10-25T19:59:04.865",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390952,1761422378759,1022.20431134,0.00036921,30,"2025-10-25T19:59:38.759",0.0004015,64.7,0.9942916547236346,3433673053.132152]
[392390989,1761422742869,1000.0,0.0003692,30,"2025-10-25T20:05:42.869",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391082,1761423032166,-335.349535,0.00024932,2,"2025-10-25T20:10:32.166",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391083,1761423032177,-164.650465,0.00024932,2,"2025-10-25T20:10:32.177",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391084,1761423032187,-500.0,0.00024932,2,"2025-10-25T20:10:32.187",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391085,1761423032195,-500.0,0.00024932,2,"2025-10-25T20:10:32.195",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391086,1761423032205,-500.0,0.00024932,2,"2025-10-25T20:10:32.205",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391087,1761423032214,-249.91,0.0002608,2,"2025-10-25T20:10:32.214",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391088,1761423032223,-150.0,0.0002608,2,"2025-10-25T20:10:32.223",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391089,1761423032232,-168.0,0.00029411,2,"2025-10-25T20:10:32.232",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391090,1761423032241,-166.66,0.00029723,30,"2025-10-25T20:10:32.241",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391091,1761423032250,-168.0,0.00029729,2,"2025-10-25T20:10:32.250",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391092,1761423032259,-500.0,0.00029857,2,"2025-10-25T20:10:32.259",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391093,1761423032267,-174.0,0.0003,14,"2025-10-25T20:10:32.267",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391094,1761423032276,-575.0,0.00030037,2,"2025-10-25T20:10:32.276",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391095,1761423032285,-575.0,0.00030106,7,"2025-10-25T20:10:32.285",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391096,1761423032294,-576.0,0.00030228,2,"2025-10-25T20:10:32.294",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391097,1761423032302,-575.0,0.00030276,2,"2025-10-25T20:10:32.302",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391098,1761423032311,-166.66,0.00030349,30,"2025-10-25T20:10:32.311",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391099,1761423032320,-575.0,0.00030528,2,"2025-10-25T20:10:32.320",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391100,1761423032332,-576.0,0.00030715,7,"2025-10-25T20:10:32.332",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391101,1761423032341,-575.0,0.00030862,2,"2025-10-25T20:10:32.341",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391102,1761423032350,-166.66,0.00030975,30,"2025-10-25T20:10:32.350",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391103,1761423032359,-999.0,0.0003103,3,"2025-10-25T20:10:32.359",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391104,1761423032368,-575.0,0.00031079,2,"2025-10-25T20:10:32.368",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391105,1761423032377,-578.0,0.0003124,2,"2025-10-25T20:10:32.377",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391106,1761423032386,-575.0,0.00031251,2,"2025-10-25T20:10:32.386",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391107,1761423032396,-523.62,0.00031273,30,"2025-10-25T20:10:32.396",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391108,1761423032406,-107.04573341,0.00031273,2,"2025-10-25T20:10:32.406",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391109,1761423032418,-42.95426659,0.00031273,2,"2025-10-25T20:10:32.418",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391110,1761423032427,-1655.34756073,0.00031287,2,"2025-10-25T20:10:32.427",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391111,1761423032438,-302.0,0.00031287,2,"2025-10-25T20:10:32.438",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391112,1761423032454,-1378.03243927,0.00031287,2,"2025-10-25T20:10:32.454",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391113,1761423032464,-1000.0,0.00031407,2,"2025-10-25T20:10:32.464",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391115,1761423032475,-166.66,0.00031601,30,"2025-10-25T20:10:32.475",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391116,1761423032485,-174.0,0.00031644,14,"2025-10-25T20:10:32.485",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391117,1761423032495,-630.50756073,0.00031856,2,"2025-10-25T20:10:32.495",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391120,1761423038017,-2204.47184068,0.00030819,2,"2025-10-25T20:10:38.017",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391121,1761423038028,-2506.09710681,0.00030819,2,"2025-10-25T20:10:38.028",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391122,1761423038040,-244.76869951,0.00030819,2,"2025-10-25T20:10:38.040",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391123,1761423038049,-369.49243927,0.00031856,2,"2025-10-25T20:10:38.049",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391124,1761423038059,-575.0,0.00031965,2,"2025-10-25T20:10:38.059",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391125,1761423038068,-1154.20660993,0.00032,120,"2025-10-25T20:10:38.068",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391126,1761423038079,-561.20632475,0.00032,120,"2025-10-25T20:10:38.079",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391127,1761423038088,-173.89311929,0.00032,120,"2025-10-25T20:10:38.088",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391128,1761423038097,-181.04145175,0.00032,120,"2025-10-25T20:10:38.097",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391129,1761423038107,-314.85473756,0.00032,120,"2025-10-25T20:10:38.107",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391130,1761423038116,-240.13465003,0.00032,120,"2025-10-25T20:10:38.116",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391131,1761423038125,-232.17683808,0.00032,120,"2025-10-25T20:10:38.125",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391132,1761423038135,-164.93093901,0.00032,120,"2025-10-25T20:10:38.135",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391133,1761423038144,-476.4830027,0.00032049,2,"2025-10-25T20:10:38.144",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391134,1761423038154,-575.0,0.00032147,2,"2025-10-25T20:10:38.154",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391135,1761423038163,-166.66,0.00032226,30,"2025-10-25T20:10:38.163",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391136,1761423038173,-575.0,0.0003224,2,"2025-10-25T20:10:38.173",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391137,1761423038182,-1092.174,0.00032263,32,"2025-10-25T20:10:38.182",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391138,1761423038191,-575.0,0.00032263,2,"2025-10-25T20:10:38.191",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391139,1761423038200,-575.0,0.00032351,2,"2025-10-25T20:10:38.200",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391140,1761423038209,-575.0,0.00032447,7,"2025-10-25T20:10:38.209",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391141,1761423038218,-498.4052998,0.00032464,7,"2025-10-25T20:10:38.218",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391142,1761423038238,-76.5947002,0.00032464,7,"2025-10-25T20:10:38.238",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391143,1761423038247,-575.0,0.00032513,7,"2025-10-25T20:10:38.247",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391144,1761423038260,-30.02172876,0.00032513,7,"2025-10-25T20:10:38.260",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391151,1761423040160,-544.97827124,0.00032513,7,"2025-10-25T20:10:40.160",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391152,1761423040170,-575.0,0.00032529,2,"2025-10-25T20:10:40.170",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391153,1761423040180,-300.0,0.00032546,7,"2025-10-25T20:10:40.180",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391154,1761423040191,-499.58899376,0.00032669,7,"2025-10-25T20:10:40.191",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391155,1761423040202,-75.41100624,0.00032669,7,"2025-10-25T20:10:40.202",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391156,1761423040211,-469.49683019,0.00032691,2,"2025-10-25T20:10:40.211",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391157,1761423040238,-105.50316981,0.00032691,2,"2025-10-25T20:10:40.238",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391158,1761423040248,-575.0,0.00032846,2,"2025-10-25T20:10:40.248",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391159,1761423040260,-166.66,0.00032852,30,"2025-10-25T20:10:40.260",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391160,1761423040269,-58.35639412,0.00032875,2,"2025-10-25T20:10:40.269",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391161,1761423040348,-120.75617527,0.00032875,2,"2025-10-25T20:10:40.348",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391162,1761423040357,-296.2439612,0.00032875,2,"2025-10-25T20:10:40.357",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391179,1761423043149,-203.7560388,0.00032875,2,"2025-10-25T20:10:43.149",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391180,1761423043160,-112.71429526,0.00032875,2,"2025-10-25T20:10:43.160",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391181,1761423043413,-518.70671075,0.00032875,2,"2025-10-25T20:10:43.413",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391182,1761423043422,-47.78392097,0.00032876,10,"2025-10-25T20:10:43.422",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391183,1761423043432,-422.35189503,0.00032876,10,"2025-10-25T20:10:43.432",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391184,1761423046482,-54.16836065,0.00032876,10,"2025-10-25T20:10:46.482",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391185,1761423046491,-729.5,0.00032876,2,"2025-10-25T20:10:46.491",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391186,1761423046500,-231.35289461,0.00032876,9,"2025-10-25T20:10:46.500",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391203,1761423184897,1219.0,0.00036922,30,"2025-10-25T20:13:04.897",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391206,1761423201884,932.6997093,0.00036922,30,"2025-10-25T20:13:21.884",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391207,1761423203289,500.0,0.00024932,2,"2025-10-25T20:13:23.289",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391208,1761423203644,500.0,0.00024932,2,"2025-10-25T20:13:23.644",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391210,1761423221508,375.0,0.00036922,30,"2025-10-25T20:13:41.508",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391211,1761423224822,428.94980399,0.00036922,120,"2025-10-25T20:13:44.822",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391212,1761423230095,1000.0,0.00036922,30,"2025-10-25T20:13:50.095",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391214,1761423244979,1000.0,0.00036922,30,"2025-10-25T20:14:04.979",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391215,1761423255011,2596.22948922,0.00036922,120,"2025-10-25T20:14:15.011",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391216,1761423257725,1000.0,0.00036922,120,"2025-10-25T20:14:17.725",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391217,1761423268884,250.0,0.00017,2,"2025-10-25T20:14:28.884",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391218,1761423270445,1000.0,0.00036925,30,"2025-10-25T20:14:30.445",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391219,1761423283398,1000.0,0.00036925,30,"2025-10-25T20:14:43.398",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391223,1761423295900,1000.0,0.00036925,60,"2025-10-25T20:14:55.900",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391226,1761423302231,1000.0,0.00036925,30,"2025-10-25T20:15:02.231",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391227,1761423302293,1000.0,0.00036925,30,"2025-10-25T20:15:02.293",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391228,1761423302749,1000.0,0.00036925,30,"2025-10-25T20:15:02.749",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391229,1761423303152,450.0,0.00036925,120,"2025-10-25T20:15:03.152",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391230,1761423303343,879.25,0.00036925,30,"2025-10-25T20:15:03.343",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391231,1761423303376,200.78959691,0.00036925,120,"2025-10-25T20:15:03.376",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391232,1761423306298,1000.0,0.00036925,30,"2025-10-25T20:15:06.298",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391233,1761423306331,1000.0,0.00036925,30,"2025-10-25T20:15:06.331",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391234,1761423306362,1000.0,0.00036925,30,"2025-10-25T20:15:06.362",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391235,1761423307444,1000.0,0.00036925,30,"2025-10-25T20:15:07.444",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391236,1761423307477,1000.0,0.00036925,30,"2025-10-25T20:15:07.477",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391237,1761423307512,1000.0,0.00036925,30,"2025-10-25T20:15:07.512",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391238,1761423308590,1000.0,0.00036925,30,"2025-10-25T20:15:08.590",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391239,1761423308626,1000.0,0.00036925,30,"2025-10-25T20:15:08.626",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391240,1761423308662,1000.0,0.00036925,30,"2025-10-25T20:15:08.662",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391241,1761423308693,1000.0,0.00036925,60,"2025-10-25T20:15:08.693",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391242,1761423309741,1000.0,0.00036925,30,"2025-10-25T20:15:09.741",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391243,1761423309774,446.82632114,0.00036925,30,"2025-10-25T20:15:09.774",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391244,1761423309812,1000.0,0.00036925,30,"2025-10-25T20:15:09.812",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391245,1761423310868,1000.0,0.00036925,30,"2025-10-25T20:15:10.868",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391246,1761423310900,1000.0,0.00036925,30,"2025-10-25T20:15:10.900",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391247,1761423311993,950.93233095,0.00036925,30,"2025-10-25T20:15:11.993",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391248,1761423312028,813.53931755,0.00036925,30,"2025-10-25T20:15:12.028",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391250,1761423321359,1000.0,0.00036925,120,"2025-10-25T20:15:21.359",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391251,1761423334102,1000.0,0.00036925,60,"2025-10-25T20:15:34.102",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391252,1761423346842,1000.0,0.00036925,30,"2025-10-25T20:15:46.842",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391253,1761423359588,1000.0,0.00036925,30,"2025-10-25T20:15:59.588",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391254,1761423361431,200.0,0.00036925,30,"2025-10-25T20:16:01.431",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391256,1761423372307,1000.0,0.00036925,30,"2025-10-25T20:16:12.307",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391267,1761423385030,1000.0,0.00036925,30,"2025-10-25T20:16:25.030",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391296,1761423397753,1000.0,0.00036925,60,"2025-10-25T20:16:37.753",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391306,1761423400264,2000.0,0.00036925,30,"2025-10-25T20:16:40.264",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391309,1761423410497,1000.0,0.00036925,30,"2025-10-25T20:16:50.497",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391313,1761423423233,1000.0,0.00036925,120,"2025-10-25T20:17:03.233",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391316,1761423425242,151.0,0.00036925,30,"2025-10-25T20:17:05.242",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391317,1761423425275,250.0,0.00036925,30,"2025-10-25T20:17:05.275",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391318,1761423425311,343.98655632,0.00036925,30,"2025-10-25T20:17:05.311",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391319,1761423425349,200.0,0.00036925,30,"2025-10-25T20:17:05.349",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391320,1761423425399,200.0,0.00036925,30,"2025-10-25T20:17:05.399",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391321,1761423425439,500.0,0.00036925,30,"2025-10-25T20:17:05.439",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391322,1761423425890,375.0,0.00036925,30,"2025-10-25T20:17:05.890",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391323,1761423425946,200.0,0.00036925,30,"2025-10-25T20:17:05.946",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391324,1761423426004,151.0,0.00036925,30,"2025-10-25T20:17:06.004",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391325,1761423426079,250.0,0.00036925,30,"2025-10-25T20:17:06.079",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391326,1761423426129,200.0,0.00036925,30,"2025-10-25T20:17:06.129",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391327,1761423426188,500.0,0.00036925,30,"2025-10-25T20:17:06.188",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391328,1761423426510,151.0,0.00036925,30,"2025-10-25T20:17:06.510",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391329,1761423426631,200.0,0.00036925,30,"2025-10-25T20:17:06.631",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391330,1761423426682,250.0,0.00036925,30,"2025-10-25T20:17:06.682",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391331,1761423426737,500.0,0.00036925,30,"2025-10-25T20:17:06.737",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391332,1761423427144,151.0,0.00036925,30,"2025-10-25T20:17:07.144",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391333,1761423427205,250.0,0.00036925,30,"2025-10-25T20:17:07.205",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391334,1761423427304,500.0,0.00036925,30,"2025-10-25T20:17:07.304",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391335,1761423427848,414.0,0.00036925,30,"2025-10-25T20:17:07.848",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391336,1761423427891,151.0,0.00036925,30,"2025-10-25T20:17:07.891",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391337,1761423427927,250.0,0.00036925,30,"2025-10-25T20:17:07.927",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391338,1761423427960,250.0,0.00036925,30,"2025-10-25T20:17:07.960",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391339,1761423427991,250.0,0.00036925,30,"2025-10-25T20:17:07.991",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391340,1761423428034,500.0,0.00036925,30,"2025-10-25T20:17:08.034",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391341,1761423428265,429.318,0.00036925,30,"2025-10-25T20:17:08.265",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391342,1761423428349,151.0,0.00036925,30,"2025-10-25T20:17:08.349",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391343,1761423428390,500.0,0.00036925,30,"2025-10-25T20:17:08.390",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391344,1761423428429,250.0,0.00036925,30,"2025-10-25T20:17:08.429",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391345,1761423428461,250.0,0.00036925,30,"2025-10-25T20:17:08.461",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391346,1761423428493,250.0,0.00036925,30,"2025-10-25T20:17:08.493",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391347,1761423428627,588.28272227,0.00036925,30,"2025-10-25T20:17:08.627",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391348,1761423428670,500.0,0.00036925,30,"2025-10-25T20:17:08.670",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391349,1761423428852,445.202766,0.00036925,30,"2025-10-25T20:17:08.852",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391350,1761423428947,151.0,0.00036925,30,"2025-10-25T20:17:08.947",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391351,1761423428992,250.0,0.00036925,30,"2025-10-25T20:17:08.992",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391352,1761423429023,500.0,0.00036925,30,"2025-10-25T20:17:09.023",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391353,1761423429058,250.0,0.00036925,30,"2025-10-25T20:17:09.058",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391354,1761423429095,250.0,0.00036925,30,"2025-10-25T20:17:09.095",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391355,1761423429200,500.0,0.00036925,30,"2025-10-25T20:17:09.200",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391356,1761423429448,461.67526834,0.00036925,30,"2025-10-25T20:17:09.448",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391357,1761423429600,250.0,0.00036925,30,"2025-10-25T20:17:09.600",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391358,1761423429753,250.0,0.00036925,30,"2025-10-25T20:17:09.753",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391359,1761423429784,250.0,0.00036925,30,"2025-10-25T20:17:09.784",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391360,1761423429814,151.0,0.00036925,30,"2025-10-25T20:17:09.814",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391361,1761423429848,500.0,0.00036925,30,"2025-10-25T20:17:09.848",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391362,1761423429905,500.0,0.00036925,30,"2025-10-25T20:17:09.905",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391363,1761423429972,151.0,0.00036925,30,"2025-10-25T20:17:09.972",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391364,1761423430046,478.75725327,0.00036925,30,"2025-10-25T20:17:10.046",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391365,1761423430215,250.0,0.00036925,30,"2025-10-25T20:17:10.215",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391366,1761423430253,500.0,0.00036925,30,"2025-10-25T20:17:10.253",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391367,1761423430285,250.0,0.00036925,30,"2025-10-25T20:17:10.285",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391368,1761423430315,250.0,0.00036925,30,"2025-10-25T20:17:10.315",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391369,1761423430348,151.0,0.00036925,30,"2025-10-25T20:17:10.348",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391370,1761423430438,500.0,0.00036925,30,"2025-10-25T20:17:10.438",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391371,1761423430572,156.587,0.00036925,30,"2025-10-25T20:17:10.572",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391372,1761423430655,496.47127164,0.00036925,30,"2025-10-25T20:17:10.655",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391373,1761423430859,250.0,0.00036925,30,"2025-10-25T20:17:10.859",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391374,1761423430889,151.0,0.00036925,30,"2025-10-25T20:17:10.889",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391375,1761423430919,250.0,0.00036925,30,"2025-10-25T20:17:10.919",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391376,1761423430948,250.0,0.00036925,30,"2025-10-25T20:17:10.948",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391377,1761423430979,500.0,0.00036925,30,"2025-10-25T20:17:10.979",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391378,1761423431108,500.0,0.00036925,30,"2025-10-25T20:17:11.108",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391379,1761423431164,162.380719,0.00036925,30,"2025-10-25T20:17:11.164",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391380,1761423431297,514.84070869,0.00036925,30,"2025-10-25T20:17:11.297",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391381,1761423431480,250.0,0.00036925,30,"2025-10-25T20:17:11.480",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391382,1761423431513,500.0,0.00036925,30,"2025-10-25T20:17:11.513",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391383,1761423431543,250.0,0.00036925,30,"2025-10-25T20:17:11.543",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391384,1761423431575,151.0,0.00036925,30,"2025-10-25T20:17:11.575",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391385,1761423431611,250.0,0.00036925,30,"2025-10-25T20:17:11.611",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391386,1761423431651,500.0,0.00036925,30,"2025-10-25T20:17:11.651",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391387,1761423431691,428.94980399,0.00036925,120,"2025-10-25T20:17:11.691",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391388,1761423431772,162.380719,0.00036925,30,"2025-10-25T20:17:11.772",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391389,1761423431887,533.88981491,0.00036925,30,"2025-10-25T20:17:11.887",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391390,1761423432062,250.0,0.00036925,30,"2025-10-25T20:17:12.062",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391391,1761423432109,250.0,0.00036925,30,"2025-10-25T20:17:12.109",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391392,1761423432148,151.0,0.00036925,30,"2025-10-25T20:17:12.148",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391393,1761423432180,500.0,0.00036925,30,"2025-10-25T20:17:12.180",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391394,1761423432210,250.0,0.00036925,30,"2025-10-25T20:17:12.210",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391395,1761423432243,932.6997093,0.00036925,30,"2025-10-25T20:17:12.243",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391396,1761423432276,500.0,0.00036925,30,"2025-10-25T20:17:12.276",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391397,1761423432482,553.64373807,0.00036925,30,"2025-10-25T20:17:12.482",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391398,1761423432599,500.0,0.00036925,30,"2025-10-25T20:17:12.599",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391399,1761423432667,250.0,0.00036925,30,"2025-10-25T20:17:12.667",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391400,1761423432698,250.0,0.00036925,30,"2025-10-25T20:17:12.698",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391401,1761423432729,151.0,0.00036925,30,"2025-10-25T20:17:12.729",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391402,1761423432760,500.0,0.00036925,30,"2025-10-25T20:17:12.760",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391403,1761423432797,250.0,0.00036925,30,"2025-10-25T20:17:12.797",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391404,1761423432838,500.0,0.00036925,30,"2025-10-25T20:17:12.838",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391405,1761423433145,574.12855637,0.00036925,30,"2025-10-25T20:17:13.145",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391406,1761423433219,500.0,0.00036925,30,"2025-10-25T20:17:13.219",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391407,1761423433287,250.0,0.00036925,30,"2025-10-25T20:17:13.287",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391408,1761423433316,250.0,0.00036925,30,"2025-10-25T20:17:13.316",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391409,1761423433350,500.0,0.00036925,30,"2025-10-25T20:17:13.350",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391410,1761423433511,151.0,0.00036925,30,"2025-10-25T20:17:13.511",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391411,1761423433544,250.0,0.00036925,30,"2025-10-25T20:17:13.544",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391412,1761423433576,500.0,0.00036925,30,"2025-10-25T20:17:13.576",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391413,1761423433791,500.0,0.00036925,30,"2025-10-25T20:17:13.791",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391414,1761423433829,595.37131296,0.00036925,30,"2025-10-25T20:17:13.829",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391415,1761423433888,250.0,0.00036925,30,"2025-10-25T20:17:13.888",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391416,1761423433947,151.0,0.00036925,30,"2025-10-25T20:17:13.947",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391417,1761423433981,500.0,0.00036925,30,"2025-10-25T20:17:13.981",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391418,1761423434013,250.0,0.00036925,30,"2025-10-25T20:17:14.013",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391419,1761423434051,250.0,0.00036925,30,"2025-10-25T20:17:14.051",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391420,1761423434096,500.0,0.00036925,30,"2025-10-25T20:17:14.096",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391421,1761423434180,2000.0,0.00036925,30,"2025-10-25T20:17:14.180",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391422,1761423434420,500.0,0.00036925,30,"2025-10-25T20:17:14.420",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391423,1761423434481,617.40005154,0.00036925,30,"2025-10-25T20:17:14.481",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391424,1761423434521,250.0,0.00036925,30,"2025-10-25T20:17:14.521",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391425,1761423434564,500.0,0.00036925,30,"2025-10-25T20:17:14.564",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391426,1761423434596,151.0,0.00036925,30,"2025-10-25T20:17:14.596",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391427,1761423434635,250.0,0.00036925,30,"2025-10-25T20:17:14.635",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391428,1761423434665,250.0,0.00036925,30,"2025-10-25T20:17:14.665",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391429,1761423434700,500.0,0.00036925,30,"2025-10-25T20:17:14.700",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391430,1761423435017,500.0,0.00036925,30,"2025-10-25T20:17:15.017",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391431,1761423435058,640.24385345,0.00036925,30,"2025-10-25T20:17:15.058",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391432,1761423435169,250.0,0.00036925,30,"2025-10-25T20:17:15.169",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391433,1761423435203,250.0,0.00036925,30,"2025-10-25T20:17:15.203",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391434,1761423435236,500.0,0.00036925,30,"2025-10-25T20:17:15.236",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391435,1761423435271,250.0,0.00036925,30,"2025-10-25T20:17:15.271",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391436,1761423435325,500.0,0.00036925,30,"2025-10-25T20:17:15.325",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391437,1761423435650,663.93287602,0.00036925,30,"2025-10-25T20:17:15.650",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391438,1761423435682,500.0,0.00036925,30,"2025-10-25T20:17:15.682",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391439,1761423435817,250.0,0.00036925,30,"2025-10-25T20:17:15.817",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391440,1761423435866,500.0,0.00036925,30,"2025-10-25T20:17:15.866",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391441,1761423435897,250.0,0.00036925,30,"2025-10-25T20:17:15.897",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391442,1761423435932,250.0,0.00036925,30,"2025-10-25T20:17:15.932",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391443,1761423435972,500.0,0.00036925,30,"2025-10-25T20:17:15.972",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391444,1761423436258,688.49839244,0.00036925,30,"2025-10-25T20:17:16.258",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391445,1761423436288,500.0,0.00036925,30,"2025-10-25T20:17:16.288",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391446,1761423436361,250.0,0.00036925,30,"2025-10-25T20:17:16.361",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391447,1761423436408,500.0,0.00036925,30,"2025-10-25T20:17:16.408",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391448,1761423436439,250.0,0.00036925,30,"2025-10-25T20:17:16.439",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391449,1761423436478,250.0,0.00036925,30,"2025-10-25T20:17:16.478",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391450,1761423436855,500.0,0.00036925,30,"2025-10-25T20:17:16.855",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391451,1761423436890,713.97283296,0.00036925,30,"2025-10-25T20:17:16.890",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391452,1761423436945,250.0,0.00036925,30,"2025-10-25T20:17:16.945",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391453,1761423436995,250.0,0.00036925,30,"2025-10-25T20:17:16.995",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391454,1761423437031,250.0,0.00036925,30,"2025-10-25T20:17:17.031",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391455,1761423437070,500.0,0.00036925,30,"2025-10-25T20:17:17.070",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391456,1761423437101,500.0,0.00036925,30,"2025-10-25T20:17:17.101",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391457,1761423437467,500.0,0.00036925,30,"2025-10-25T20:17:17.467",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391458,1761423437501,740.38982778,0.00036925,30,"2025-10-25T20:17:17.501",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391459,1761423437569,250.0,0.00036925,30,"2025-10-25T20:17:17.569",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391460,1761423437610,250.0,0.00036925,30,"2025-10-25T20:17:17.610",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391461,1761423437641,151.0,0.00036925,30,"2025-10-25T20:17:17.641",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391462,1761423437678,500.0,0.00036925,30,"2025-10-25T20:17:17.678",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391463,1761423437712,500.0,0.00036925,30,"2025-10-25T20:17:17.712",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391464,1761423437815,222.50033096,0.00036925,30,"2025-10-25T20:17:17.815",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391465,1761423438290,500.0,0.00036925,30,"2025-10-25T20:17:18.290",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391466,1761423438326,767.7842514,0.00036925,30,"2025-10-25T20:17:18.326",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391467,1761423438360,250.0,0.00036925,30,"2025-10-25T20:17:18.360",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391468,1761423438392,250.0,0.00036925,30,"2025-10-25T20:17:18.392",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391469,1761423438431,151.0,0.00036925,30,"2025-10-25T20:17:18.431",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391470,1761423438472,500.0,0.00036925,30,"2025-10-25T20:17:18.472",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391472,1761423438871,500.0,0.00036925,30,"2025-10-25T20:17:18.871",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391473,1761423438903,250.0,0.00036925,30,"2025-10-25T20:17:18.903",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391474,1761423438934,250.0,0.00036925,30,"2025-10-25T20:17:18.934",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391475,1761423438970,500.0,0.00036925,30,"2025-10-25T20:17:18.970",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391476,1761423439000,151.0,0.00036925,30,"2025-10-25T20:17:19.000",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391477,1761423439031,796.19226871,0.00036925,30,"2025-10-25T20:17:19.031",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391478,1761423439145,246.0,0.00036925,30,"2025-10-25T20:17:19.145",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391479,1761423439463,500.0,0.00036925,30,"2025-10-25T20:17:19.463",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391480,1761423439506,500.0,0.00036925,30,"2025-10-25T20:17:19.506",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391481,1761423439539,151.0,0.00036925,30,"2025-10-25T20:17:19.539",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391482,1761423439569,796.19226871,0.00036925,30,"2025-10-25T20:17:19.569",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391483,1761423439603,250.0,0.00036925,30,"2025-10-25T20:17:19.603",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391484,1761423439996,250.0,0.00036925,30,"2025-10-25T20:17:19.996",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391485,1761423440051,500.0,0.00036925,30,"2025-10-25T20:17:20.051",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391486,1761423440101,500.0,0.00036925,30,"2025-10-25T20:17:20.101",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391487,1761423440141,151.0,0.00036925,30,"2025-10-25T20:17:20.141",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391488,1761423440184,500.0,0.00036925,30,"2025-10-25T20:17:20.184",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391489,1761423440676,500.0,0.00036925,30,"2025-10-25T20:17:20.676",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391490,1761423440758,151.0,0.00036925,30,"2025-10-25T20:17:20.758",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391491,1761423440920,500.0,0.00036925,30,"2025-10-25T20:17:20.920",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391492,1761423440951,151.0,0.00036925,30,"2025-10-25T20:17:20.951",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391493,1761423441295,500.0,0.00036925,30,"2025-10-25T20:17:21.295",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391494,1761423441377,151.0,0.00036925,30,"2025-10-25T20:17:21.377",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391495,1761423441409,250.0,0.00036925,30,"2025-10-25T20:17:21.409",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391496,1761423441448,500.0,0.00036925,30,"2025-10-25T20:17:21.448",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391497,1761423441479,151.0,0.00036925,30,"2025-10-25T20:17:21.479",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391498,1761423441916,500.0,0.00036925,30,"2025-10-25T20:17:21.916",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391499,1761423441991,500.0,0.00036925,30,"2025-10-25T20:17:21.991",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391500,1761423442027,151.0,0.00036925,30,"2025-10-25T20:17:22.027",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391501,1761423442063,250.0,0.00036925,30,"2025-10-25T20:17:22.063",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391502,1761423442094,151.0,0.00036925,30,"2025-10-25T20:17:22.094",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391503,1761423442158,200.0,0.00036925,30,"2025-10-25T20:17:22.158",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391504,1761423442229,1000.0,0.00036925,60,"2025-10-25T20:17:22.229",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391505,1761423442508,500.0,0.00036925,30,"2025-10-25T20:17:22.508",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391506,1761423442590,500.0,0.00036925,30,"2025-10-25T20:17:22.590",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391507,1761423442619,300.0,0.00036925,30,"2025-10-25T20:17:22.619",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391508,1761423442649,250.0,0.00036925,30,"2025-10-25T20:17:22.649",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391509,1761423442681,151.0,0.00036925,30,"2025-10-25T20:17:22.681",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391510,1761423442715,151.0,0.00036925,30,"2025-10-25T20:17:22.715",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391511,1761423442745,600.0,0.00036925,30,"2025-10-25T20:17:22.745",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391512,1761423443090,500.0,0.00036925,30,"2025-10-25T20:17:23.090",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391513,1761423443192,500.0,0.00036925,30,"2025-10-25T20:17:23.192",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391514,1761423443226,250.0,0.00036925,30,"2025-10-25T20:17:23.226",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391515,1761423443265,151.0,0.00036925,30,"2025-10-25T20:17:23.265",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391516,1761423443296,250.0,0.00036925,30,"2025-10-25T20:17:23.296",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391517,1761423443325,600.0,0.00036925,30,"2025-10-25T20:17:23.325",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391518,1761423443362,151.0,0.00036925,30,"2025-10-25T20:17:23.362",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391519,1761423443396,520.0,0.00036925,30,"2025-10-25T20:17:23.396",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391520,1761423443700,500.0,0.00036925,30,"2025-10-25T20:17:23.700",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391521,1761423443796,500.0,0.00036925,30,"2025-10-25T20:17:23.796",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391522,1761423443827,250.0,0.00036925,30,"2025-10-25T20:17:23.827",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391523,1761423443877,151.0,0.00036925,30,"2025-10-25T20:17:23.877",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391524,1761423443909,600.0,0.00036925,30,"2025-10-25T20:17:23.909",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391525,1761423443990,539.24,0.00036925,30,"2025-10-25T20:17:23.990",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391526,1761423444321,500.0,0.00036925,30,"2025-10-25T20:17:24.321",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391527,1761423444386,250.0,0.00036925,30,"2025-10-25T20:17:24.386",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391528,1761423444418,151.0,0.00036925,30,"2025-10-25T20:17:24.418",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391529,1761423444449,500.0,0.00036925,30,"2025-10-25T20:17:24.449",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391530,1761423444491,151.0,0.00036925,30,"2025-10-25T20:17:24.491",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391531,1761423444520,600.0,0.00036925,30,"2025-10-25T20:17:24.520",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391532,1761423444590,559.19188,0.00036925,30,"2025-10-25T20:17:24.590",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391533,1761423445017,500.0,0.00036925,30,"2025-10-25T20:17:25.017",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391534,1761423445055,250.0,0.00036925,30,"2025-10-25T20:17:25.055",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391535,1761423445172,151.0,0.00036925,30,"2025-10-25T20:17:25.172",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391536,1761423445206,151.0,0.00036925,30,"2025-10-25T20:17:25.206",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391537,1761423445237,151.0,0.00036925,30,"2025-10-25T20:17:25.237",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391538,1761423445735,250.0,0.00036925,30,"2025-10-25T20:17:25.735",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391539,1761423445768,500.0,0.00036925,30,"2025-10-25T20:17:25.768",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391540,1761423445809,151.0,0.00036925,30,"2025-10-25T20:17:25.809",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391541,1761423445848,151.0,0.00036925,30,"2025-10-25T20:17:25.848",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391542,1761423446284,500.0,0.00036925,30,"2025-10-25T20:17:26.284",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391543,1761423446317,250.0,0.00036925,30,"2025-10-25T20:17:26.317",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391544,1761423446353,151.0,0.00036925,30,"2025-10-25T20:17:26.353",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391545,1761423446388,250.0,0.00036925,30,"2025-10-25T20:17:26.388",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391546,1761423446421,151.0,0.00036925,30,"2025-10-25T20:17:26.421",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391548,1761423446949,500.0,0.00036925,30,"2025-10-25T20:17:26.949",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391549,1761423446980,250.0,0.00036925,30,"2025-10-25T20:17:26.980",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391550,1761423447011,151.0,0.00036925,30,"2025-10-25T20:17:27.011",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391551,1761423447055,250.0,0.00036925,30,"2025-10-25T20:17:27.055",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391552,1761423447096,151.0,0.00036925,30,"2025-10-25T20:17:27.096",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391553,1761423447544,151.0,0.00036925,30,"2025-10-25T20:17:27.544",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391554,1761423447588,250.0,0.00036925,30,"2025-10-25T20:17:27.588",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391555,1761423447623,500.0,0.00036925,30,"2025-10-25T20:17:27.623",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391556,1761423447654,250.0,0.00036925,30,"2025-10-25T20:17:27.654",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391557,1761423447713,151.0,0.00036925,30,"2025-10-25T20:17:27.713",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391558,1761423448390,151.0,0.00036925,30,"2025-10-25T20:17:28.390",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391559,1761423448430,250.0,0.00036925,30,"2025-10-25T20:17:28.430",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391560,1761423448465,250.0,0.00036925,30,"2025-10-25T20:17:28.465",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391561,1761423448497,500.0,0.00036925,30,"2025-10-25T20:17:28.497",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391562,1761423448532,151.0,0.00036925,30,"2025-10-25T20:17:28.532",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391563,1761423448753,151.0,0.00036925,30,"2025-10-25T20:17:28.753",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391564,1761423448819,250.0,0.00036925,30,"2025-10-25T20:17:28.819",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391565,1761423448881,500.0,0.00036925,30,"2025-10-25T20:17:28.881",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391566,1761423448917,151.0,0.00036925,30,"2025-10-25T20:17:28.917",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391567,1761423448952,250.0,0.00036925,30,"2025-10-25T20:17:28.952",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391568,1761423449431,250.0,0.00036925,30,"2025-10-25T20:17:29.431",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391569,1761423449486,500.0,0.00036925,30,"2025-10-25T20:17:29.486",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391570,1761423449695,151.0,0.00036925,30,"2025-10-25T20:17:29.695",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391571,1761423449730,250.0,0.00036925,30,"2025-10-25T20:17:29.730",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391572,1761423450058,250.0,0.00036925,30,"2025-10-25T20:17:30.058",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391573,1761423450127,500.0,0.00036925,30,"2025-10-25T20:17:30.127",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391574,1761423450162,151.0,0.00036925,30,"2025-10-25T20:17:30.162",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391575,1761423450197,500.0,0.00036925,30,"2025-10-25T20:17:30.197",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391576,1761423450333,250.0,0.00036925,30,"2025-10-25T20:17:30.333",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391577,1761423450684,250.0,0.00036925,30,"2025-10-25T20:17:30.684",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391578,1761423450755,500.0,0.00036925,30,"2025-10-25T20:17:30.755",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391579,1761423450788,151.0,0.00036925,30,"2025-10-25T20:17:30.788",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391580,1761423450823,500.0,0.00036925,30,"2025-10-25T20:17:30.823",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391581,1761423450868,200.0,0.00036925,30,"2025-10-25T20:17:30.868",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391582,1761423450949,250.0,0.00036925,30,"2025-10-25T20:17:30.949",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391583,1761423451316,250.0,0.00036925,30,"2025-10-25T20:17:31.316",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391584,1761423451361,500.0,0.00036925,30,"2025-10-25T20:17:31.361",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391585,1761423451458,500.0,0.00036925,30,"2025-10-25T20:17:31.458",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391586,1761423451491,200.0,0.00036925,30,"2025-10-25T20:17:31.491",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391587,1761423451534,151.0,0.00036925,30,"2025-10-25T20:17:31.534",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391588,1761423451568,250.0,0.00036925,30,"2025-10-25T20:17:31.568",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391589,1761423451909,250.0,0.00036925,30,"2025-10-25T20:17:31.909",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391590,1761423451977,500.0,0.00036925,30,"2025-10-25T20:17:31.977",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391591,1761423452060,500.0,0.00036925,30,"2025-10-25T20:17:32.060",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391592,1761423452110,200.0,0.00036925,30,"2025-10-25T20:17:32.110",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391593,1761423452164,151.0,0.00036925,30,"2025-10-25T20:17:32.164",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391594,1761423452198,250.0,0.00036925,30,"2025-10-25T20:17:32.198",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391595,1761423452518,250.0,0.00036925,30,"2025-10-25T20:17:32.518",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391596,1761423452657,500.0,0.00036925,30,"2025-10-25T20:17:32.657",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391597,1761423452775,151.0,0.00036925,30,"2025-10-25T20:17:32.775",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391598,1761423452847,250.0,0.00036925,30,"2025-10-25T20:17:32.847",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391599,1761423453166,250.0,0.00036925,30,"2025-10-25T20:17:33.166",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391600,1761423453312,500.0,0.00036925,30,"2025-10-25T20:17:33.312",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391601,1761423453389,151.0,0.00036925,30,"2025-10-25T20:17:33.389",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391602,1761423453459,250.0,0.00036925,30,"2025-10-25T20:17:33.459",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391603,1761423453771,250.0,0.00036925,30,"2025-10-25T20:17:33.771",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391604,1761423453921,500.0,0.00036925,30,"2025-10-25T20:17:33.921",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391605,1761423454063,250.0,0.00036925,30,"2025-10-25T20:17:34.063",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391606,1761423454376,250.0,0.00036925,30,"2025-10-25T20:17:34.376",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391607,1761423454554,500.0,0.00036925,30,"2025-10-25T20:17:34.554",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391608,1761423454671,250.0,0.00036925,30,"2025-10-25T20:17:34.671",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391609,1761423454964,1000.0,0.00036925,60,"2025-10-25T20:17:34.964",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391610,1761423455136,153.56712186,0.00036925,30,"2025-10-25T20:17:35.136",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391612,1761423455167,500.0,0.00036925,30,"2025-10-25T20:17:35.167",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391614,1761423455305,250.0,0.00036925,30,"2025-10-25T20:17:35.305",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391615,1761423455789,500.0,0.00036925,30,"2025-10-25T20:17:35.789",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391616,1761423456042,250.0,0.00036925,30,"2025-10-25T20:17:36.042",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391617,1761423456652,250.0,0.00036925,30,"2025-10-25T20:17:36.652",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391618,1761423457234,250.0,0.00036925,30,"2025-10-25T20:17:37.234",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391619,1761423457494,600.0,0.00036925,30,"2025-10-25T20:17:37.494",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391620,1761423457825,250.0,0.00036925,30,"2025-10-25T20:17:37.825",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391621,1761423458661,250.0,0.00036925,30,"2025-10-25T20:17:38.661",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391622,1761423462880,151.0,0.00036925,30,"2025-10-25T20:17:42.880",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391623,1761423463495,151.0,0.00036925,30,"2025-10-25T20:17:43.495",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391624,1761423464116,151.0,0.00036925,30,"2025-10-25T20:17:44.116",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391625,1761423467286,984.72783078,0.00036925,30,"2025-10-25T20:17:47.286",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391626,1761423467692,1000.0,0.00036925,60,"2025-10-25T20:17:47.692",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391628,1761423480419,1000.0,0.00036925,30,"2025-10-25T20:18:00.419",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391629,1761423481574,312.16935854,0.00030261,120,"2025-10-25T20:18:01.574",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391630,1761423483291,300.0,0.00030261,120,"2025-10-25T20:18:03.291",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391631,1761423483406,300.0,0.00028021,120,"2025-10-25T20:18:03.406",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391632,1761423483523,300.0,0.000288,120,"2025-10-25T20:18:03.523",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391633,1761423483633,300.0,0.000288,120,"2025-10-25T20:18:03.633",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391634,1761423483819,432.60836671,0.000288,120,"2025-10-25T20:18:03.819",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391635,1761423484165,2585.43250625,0.00036925,120,"2025-10-25T20:18:04.165",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391637,1761423487283,195.0,0.00030261,120,"2025-10-25T20:18:07.283",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391638,1761423487371,195.0,0.00028021,120,"2025-10-25T20:18:07.371",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391639,1761423487478,195.0,0.0002864,120,"2025-10-25T20:18:07.478",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391640,1761423488237,300.0,0.00030261,120,"2025-10-25T20:18:08.237",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391641,1761423493156,1000.0,0.00036925,30,"2025-10-25T20:18:13.156",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391643,1761423505892,1000.0,0.00036925,120,"2025-10-25T20:18:25.892",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391644,1761423514497,2000.0,0.00036925,30,"2025-10-25T20:18:34.497",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391646,1761423518618,1000.0,0.00036925,30,"2025-10-25T20:18:38.618",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391647,1761423531346,1000.0,0.00036925,60,"2025-10-25T20:18:51.346",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391653,1761423544079,1000.0,0.00036925,30,"2025-10-25T20:19:04.079",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391654,1761423544220,195.0,0.00030261,120,"2025-10-25T20:19:04.220",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391655,1761423544315,195.0,0.00027748,120,"2025-10-25T20:19:04.315",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391656,1761423546081,300.0,0.00030261,120,"2025-10-25T20:19:06.081",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391657,1761423546181,300.0,0.00027748,120,"2025-10-25T20:19:06.181",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391658,1761423546277,300.0,0.00028201,120,"2025-10-25T20:19:06.277",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391659,1761423546411,300.0,0.00028201,120,"2025-10-25T20:19:06.411",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391660,1761423546500,300.0,0.00028201,120,"2025-10-25T20:19:06.500",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391661,1761423548396,1275.35195004,0.00036925,30,"2025-10-25T20:19:08.396",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391673,1761423557071,1000.0,0.00036925,60,"2025-10-25T20:19:17.071",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391674,1761423568000,314.55067941,0.00036924,60,"2025-10-25T20:19:28.000",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391676,1761423569576,1000.0,0.00036924,60,"2025-10-25T20:19:29.576",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391682,1761423582296,1000.0,0.00036924,120,"2025-10-25T20:19:42.296",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391690,1761423595015,1000.0,0.00036924,60,"2025-10-25T20:19:55.015",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391693,1761423601291,1000.0,0.00036924,30,"2025-10-25T20:20:01.291",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391694,1761423601695,1000.0,0.00036924,30,"2025-10-25T20:20:01.695",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391697,1761423602186,1000.0,0.00036924,30,"2025-10-25T20:20:02.186",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391699,1761423603348,150.0,0.00036924,30,"2025-10-25T20:20:03.348",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391700,1761423603378,879.25,0.00036924,30,"2025-10-25T20:20:03.378",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391701,1761423603425,200.78959691,0.00036924,120,"2025-10-25T20:20:03.425",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391702,1761423603459,1000.0,0.00036924,30,"2025-10-25T20:20:03.459",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391703,1761423603489,1000.0,0.00036924,30,"2025-10-25T20:20:03.489",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391704,1761423603528,450.0,0.00036924,120,"2025-10-25T20:20:03.528",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391705,1761423603558,205.00561465,0.00036924,120,"2025-10-25T20:20:03.558",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391706,1761423603589,553.99,0.00036924,30,"2025-10-25T20:20:03.589",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391707,1761423604108,1000.0,0.00036924,30,"2025-10-25T20:20:04.108",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391708,1761423604732,1000.0,0.00036924,30,"2025-10-25T20:20:04.732",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391709,1761423604764,1000.0,0.00036924,30,"2025-10-25T20:20:04.764",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391711,1761423605628,1000.0,0.00036924,30,"2025-10-25T20:20:05.628",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391712,1761423605868,1000.0,0.00036924,30,"2025-10-25T20:20:05.868",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391713,1761423605924,1000.0,0.00036924,30,"2025-10-25T20:20:05.924",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391714,1761423606142,300.0,0.00029588,120,"2025-10-25T20:20:06.142",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391715,1761423606231,300.0,0.00029588,120,"2025-10-25T20:20:06.231",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391716,1761423606353,300.0,0.00029588,120,"2025-10-25T20:20:06.353",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391717,1761423606456,300.0,0.00029588,120,"2025-10-25T20:20:06.456",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391718,1761423606566,300.0,0.00029588,120,"2025-10-25T20:20:06.566",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391719,1761423606764,1000.0,0.00036924,30,"2025-10-25T20:20:06.764",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391721,1761423606989,1000.0,0.00036924,30,"2025-10-25T20:20:06.989",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391722,1761423607039,1000.0,0.00036924,30,"2025-10-25T20:20:07.039",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391723,1761423607750,1000.0,0.00036924,60,"2025-10-25T20:20:07.750",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391724,1761423607928,446.82632114,0.00036924,30,"2025-10-25T20:20:07.928",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391725,1761423608084,1000.0,0.00036924,30,"2025-10-25T20:20:08.084",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391726,1761423608166,1000.0,0.00036924,30,"2025-10-25T20:20:08.166",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391727,1761423609218,950.93233095,0.00036924,30,"2025-10-25T20:20:09.218",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391729,1761423609311,813.53931755,0.00036924,30,"2025-10-25T20:20:09.311",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391734,1761423620477,1000.0,0.00036924,60,"2025-10-25T20:20:20.477",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391740,1761423633204,1006.44,0.00036924,60,"2025-10-25T20:20:33.204",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391756,1761423661287,200.0,0.00036924,30,"2025-10-25T20:21:01.287",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391759,1761423665200,300.0,0.00029209,120,"2025-10-25T20:21:05.200",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391760,1761423665341,300.0,0.00029209,120,"2025-10-25T20:21:05.341",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391761,1761423665383,300.0,0.00029209,120,"2025-10-25T20:21:05.383",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391762,1761423665421,300.0,0.00029209,120,"2025-10-25T20:21:05.421",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391769,1761423725541,152.35205592,0.00036924,30,"2025-10-25T20:22:05.541",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391770,1761423726093,500.0,0.00036924,30,"2025-10-25T20:22:06.093",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391771,1761423726131,250.0,0.00036924,30,"2025-10-25T20:22:06.131",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391772,1761423726690,500.0,0.00036924,30,"2025-10-25T20:22:06.690",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391773,1761423726723,250.0,0.00036924,30,"2025-10-25T20:22:06.723",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391774,1761423727298,250.0,0.00036924,30,"2025-10-25T20:22:07.298",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391775,1761423727341,500.0,0.00036924,30,"2025-10-25T20:22:07.341",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391776,1761423727886,304.89231651,0.00036924,30,"2025-10-25T20:22:07.886",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391777,1761423727918,203.33226845,0.00036924,30,"2025-10-25T20:22:07.918",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391778,1761423727955,500.0,0.00036924,30,"2025-10-25T20:22:07.955",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391779,1761423727987,230.34711375,0.00036924,30,"2025-10-25T20:22:07.987",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391780,1761423728019,160.86713178,0.00036924,30,"2025-10-25T20:22:08.019",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391781,1761423728055,250.0,0.00036924,30,"2025-10-25T20:22:08.055",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391782,1761423728555,250.0,0.00036924,30,"2025-10-25T20:22:08.555",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391783,1761423728613,250.0,0.00036924,30,"2025-10-25T20:22:08.613",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391784,1761423728646,500.0,0.00036924,30,"2025-10-25T20:22:08.646",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391785,1761423729187,250.0,0.00036924,30,"2025-10-25T20:22:09.187",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391786,1761423729228,250.0,0.00036924,30,"2025-10-25T20:22:09.228",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391787,1761423729312,500.0,0.00036924,30,"2025-10-25T20:22:09.312",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391788,1761423729791,250.0,0.00036924,30,"2025-10-25T20:22:09.791",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391789,1761423729833,250.0,0.00036924,30,"2025-10-25T20:22:09.833",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391790,1761423729927,500.0,0.00036924,30,"2025-10-25T20:22:09.927",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391791,1761423730236,414.0,0.00036924,30,"2025-10-25T20:22:10.236",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391792,1761423730391,250.0,0.00036924,30,"2025-10-25T20:22:10.391",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391793,1761423730434,250.0,0.00036924,30,"2025-10-25T20:22:10.434",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391794,1761423730538,500.0,0.00036924,30,"2025-10-25T20:22:10.538",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391795,1761423730836,429.318,0.00036924,30,"2025-10-25T20:22:10.836",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391796,1761423730883,151.0,0.00036924,30,"2025-10-25T20:22:10.883",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391797,1761423730985,300.0,0.00036924,30,"2025-10-25T20:22:10.985",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391798,1761423731019,250.0,0.00036924,30,"2025-10-25T20:22:11.019",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391799,1761423731321,500.0,0.00036924,30,"2025-10-25T20:22:11.321",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391800,1761423731477,445.202766,0.00036924,30,"2025-10-25T20:22:11.477",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391801,1761423731513,557.84702272,0.00036924,30,"2025-10-25T20:22:11.513",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391802,1761423731547,156.587,0.00036924,30,"2025-10-25T20:22:11.547",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391803,1761423731617,250.0,0.00036924,30,"2025-10-25T20:22:11.617",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391804,1761423731669,300.0,0.00036924,30,"2025-10-25T20:22:11.669",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391805,1761423731915,500.0,0.00036924,30,"2025-10-25T20:22:11.915",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391806,1761423732132,162.380719,0.00036924,30,"2025-10-25T20:22:12.132",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391807,1761423732164,461.67526834,0.00036924,30,"2025-10-25T20:22:12.164",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391808,1761423732609,500.0,0.00036924,30,"2025-10-25T20:22:12.609",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391809,1761423732818,478.75725327,0.00036924,30,"2025-10-25T20:22:12.818",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391810,1761423733360,168.3888056,0.00036924,30,"2025-10-25T20:22:13.360",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391811,1761423733497,496.47127164,0.00036924,30,"2025-10-25T20:22:13.497",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391812,1761423733737,500.0,0.00036924,30,"2025-10-25T20:22:13.737",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391813,1761423733881,174.61919141,0.00036924,30,"2025-10-25T20:22:13.881",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391814,1761423734056,151.0,0.00036924,30,"2025-10-25T20:22:14.056",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391815,1761423734091,514.84070869,0.00036924,30,"2025-10-25T20:22:14.091",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391816,1761423734394,500.0,0.00036924,30,"2025-10-25T20:22:14.394",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391817,1761423734552,250.0,0.00036924,30,"2025-10-25T20:22:14.552",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391818,1761423734653,151.0,0.00036924,30,"2025-10-25T20:22:14.653",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391819,1761423734687,533.88981491,0.00036924,30,"2025-10-25T20:22:14.687",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391820,1761423735036,500.0,0.00036924,30,"2025-10-25T20:22:15.036",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391821,1761423735353,151.0,0.00036924,30,"2025-10-25T20:22:15.353",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391822,1761423735390,250.0,0.00036924,30,"2025-10-25T20:22:15.390",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391823,1761423735424,553.64373807,0.00036924,30,"2025-10-25T20:22:15.424",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391824,1761423735597,500.0,0.00036924,30,"2025-10-25T20:22:15.597",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391825,1761423735821,646.43009205,0.00036924,30,"2025-10-25T20:22:15.821",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391826,1761423735976,250.0,0.00036924,30,"2025-10-25T20:22:15.976",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391827,1761423736014,574.12855637,0.00036924,30,"2025-10-25T20:22:16.014",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391828,1761423736197,500.0,0.00036924,30,"2025-10-25T20:22:16.197",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391829,1761423736496,151.0,0.00036924,30,"2025-10-25T20:22:16.496",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391830,1761423736588,250.0,0.00036924,30,"2025-10-25T20:22:16.588",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391831,1761423736651,595.37131296,0.00036924,30,"2025-10-25T20:22:16.651",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391832,1761423736814,500.0,0.00036924,30,"2025-10-25T20:22:16.814",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391833,1761423737125,151.0,0.00036924,30,"2025-10-25T20:22:17.125",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391834,1761423737182,250.0,0.00036924,30,"2025-10-25T20:22:17.182",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391835,1761423737315,617.40005154,0.00036924,30,"2025-10-25T20:22:17.315",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391836,1761423737449,500.0,0.00036924,30,"2025-10-25T20:22:17.449",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391837,1761423737743,151.0,0.00036924,30,"2025-10-25T20:22:17.743",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391838,1761423738319,640.24385345,0.00036924,30,"2025-10-25T20:22:18.319",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391839,1761423738380,500.0,0.00036924,30,"2025-10-25T20:22:18.380",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391840,1761423738500,151.0,0.00036924,30,"2025-10-25T20:22:18.500",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391841,1761423738623,663.93287602,0.00036924,30,"2025-10-25T20:22:18.623",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391842,1761423738692,500.0,0.00036924,30,"2025-10-25T20:22:18.692",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391843,1761423739147,688.49839244,0.00036924,30,"2025-10-25T20:22:19.147",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391844,1761423739572,250.0,0.00036924,30,"2025-10-25T20:22:19.572",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391845,1761423739608,202.77975042,0.00036924,30,"2025-10-25T20:22:19.608",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391846,1761423739765,713.97283296,0.00036924,30,"2025-10-25T20:22:19.765",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391847,1761423740145,250.0,0.00036924,30,"2025-10-25T20:22:20.145",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391848,1761423740381,740.38982778,0.00036924,30,"2025-10-25T20:22:20.381",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391849,1761423740418,151.0,0.00036924,30,"2025-10-25T20:22:20.418",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391850,1761423740790,250.0,0.00036924,30,"2025-10-25T20:22:20.790",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391851,1761423741012,767.7842514,0.00036924,30,"2025-10-25T20:22:21.012",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391852,1761423741044,151.0,0.00036924,30,"2025-10-25T20:22:21.044",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391853,1761423741507,250.0,0.00036924,30,"2025-10-25T20:22:21.507",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391854,1761423741625,796.19226871,0.00036924,30,"2025-10-25T20:22:21.625",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391855,1761423741657,151.0,0.00036924,30,"2025-10-25T20:22:21.657",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391856,1761423741809,500.0,0.00036924,30,"2025-10-25T20:22:21.809",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391857,1761423741964,200.0,0.00036924,30,"2025-10-25T20:22:21.964",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391858,1761423742138,250.0,0.00036924,30,"2025-10-25T20:22:22.138",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391859,1761423742352,300.0,0.00036924,30,"2025-10-25T20:22:22.352",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391860,1761423742407,500.0,0.00036924,30,"2025-10-25T20:22:22.407",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391861,1761423742887,250.0,0.00036924,30,"2025-10-25T20:22:22.887",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391862,1761423743024,500.0,0.00036924,30,"2025-10-25T20:22:23.024",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391863,1761423743466,250.0,0.00036924,30,"2025-10-25T20:22:23.466",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391864,1761423743678,500.0,0.00036924,30,"2025-10-25T20:22:23.678",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391865,1761423744090,250.0,0.00036924,30,"2025-10-25T20:22:24.090",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391866,1761423744287,500.0,0.00036924,30,"2025-10-25T20:22:24.287",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391867,1761423744735,151.0,0.00036924,30,"2025-10-25T20:22:24.735",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391868,1761423744803,250.0,0.00036924,30,"2025-10-25T20:22:24.803",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391869,1761423744906,500.0,0.00036924,30,"2025-10-25T20:22:24.906",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391870,1761423745394,151.0,0.00036924,30,"2025-10-25T20:22:25.394",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391871,1761423745433,250.0,0.00036924,30,"2025-10-25T20:22:25.433",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391872,1761423745497,500.0,0.00036924,30,"2025-10-25T20:22:25.497",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391873,1761423746003,151.0,0.00036924,30,"2025-10-25T20:22:26.003",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391874,1761423746042,250.0,0.00036924,30,"2025-10-25T20:22:26.042",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391875,1761423746153,500.0,0.00036924,30,"2025-10-25T20:22:26.153",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391876,1761423746668,250.0,0.00036924,30,"2025-10-25T20:22:26.668",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391877,1761423746705,151.0,0.00036924,30,"2025-10-25T20:22:26.705",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391878,1761423746796,500.0,0.00036924,30,"2025-10-25T20:22:26.796",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391879,1761423747277,250.0,0.00036924,30,"2025-10-25T20:22:27.277",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391880,1761423747332,151.0,0.00036924,30,"2025-10-25T20:22:27.332",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391881,1761423747395,500.0,0.00036924,30,"2025-10-25T20:22:27.395",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391882,1761423747868,250.0,0.00036924,30,"2025-10-25T20:22:27.868",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391883,1761423748080,151.0,0.00036924,30,"2025-10-25T20:22:28.080",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391884,1761423748147,500.0,0.00036924,30,"2025-10-25T20:22:28.147",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391885,1761423748620,250.0,0.00036924,30,"2025-10-25T20:22:28.620",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391886,1761423748755,500.0,0.00036924,30,"2025-10-25T20:22:28.755",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391887,1761423748787,151.0,0.00036924,30,"2025-10-25T20:22:28.787",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391888,1761423749088,250.0,0.00036924,30,"2025-10-25T20:22:29.088",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391889,1761423749211,500.0,0.00036924,30,"2025-10-25T20:22:29.211",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391890,1761423749244,151.0,0.00036924,30,"2025-10-25T20:22:29.244",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391891,1761423749746,250.0,0.00036924,30,"2025-10-25T20:22:29.746",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391892,1761423749903,151.0,0.00036924,30,"2025-10-25T20:22:29.903",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391893,1761423749958,500.0,0.00036924,30,"2025-10-25T20:22:29.958",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391894,1761423750433,250.0,0.00036924,30,"2025-10-25T20:22:30.433",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391895,1761423750645,500.0,0.00036924,30,"2025-10-25T20:22:30.645",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391896,1761423750699,151.0,0.00036924,30,"2025-10-25T20:22:30.699",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391897,1761423751042,250.0,0.00036924,30,"2025-10-25T20:22:31.042",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391898,1761423751213,500.0,0.00036924,30,"2025-10-25T20:22:31.213",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391899,1761423751373,151.0,0.00036924,30,"2025-10-25T20:22:31.373",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391900,1761423751640,250.0,0.00036924,30,"2025-10-25T20:22:31.640",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391901,1761423751800,500.0,0.00036924,30,"2025-10-25T20:22:31.800",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391902,1761423751980,151.0,0.00036924,30,"2025-10-25T20:22:31.980",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391903,1761423752579,151.0,0.00036924,30,"2025-10-25T20:22:32.579",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391904,1761423752799,500.0,0.00036924,30,"2025-10-25T20:22:32.799",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391905,1761423753186,151.0,0.00036924,30,"2025-10-25T20:22:33.186",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391906,1761423753399,500.0,0.00036924,30,"2025-10-25T20:22:33.399",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391907,1761423753811,151.0,0.00036924,30,"2025-10-25T20:22:33.811",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391908,1761423754006,500.0,0.00036924,30,"2025-10-25T20:22:34.006",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391909,1761423754490,151.0,0.00036924,30,"2025-10-25T20:22:34.490",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391910,1761423754616,500.0,0.00036924,30,"2025-10-25T20:22:34.616",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391911,1761423754952,250.0,0.00036924,30,"2025-10-25T20:22:34.952",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391912,1761423755101,151.0,0.00036924,30,"2025-10-25T20:22:35.101",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391913,1761423755232,500.0,0.00036924,30,"2025-10-25T20:22:35.232",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391914,1761423755700,151.0,0.00036924,30,"2025-10-25T20:22:35.700",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391915,1761423755850,500.0,0.00036924,30,"2025-10-25T20:22:35.850",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391916,1761423756306,151.0,0.00036924,30,"2025-10-25T20:22:36.306",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391917,1761423756473,500.0,0.00036924,30,"2025-10-25T20:22:36.473",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391918,1761423757072,151.0,0.00036924,30,"2025-10-25T20:22:37.072",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391919,1761423757119,500.0,0.00036924,30,"2025-10-25T20:22:37.119",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391920,1761423757751,500.0,0.00036924,30,"2025-10-25T20:22:37.751",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391921,1761423758344,500.0,0.00036924,30,"2025-10-25T20:22:38.344",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391922,1761423759336,500.0,0.00036924,30,"2025-10-25T20:22:39.336",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391923,1761423760006,500.0,0.00036924,30,"2025-10-25T20:22:40.006",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391924,1761423760081,500.0,0.00036924,30,"2025-10-25T20:22:40.081",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391925,1761423760636,500.0,0.00036924,30,"2025-10-25T20:22:40.636",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391926,1761423760674,500.0,0.00036924,30,"2025-10-25T20:22:40.674",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391927,1761423761277,500.0,0.00036924,30,"2025-10-25T20:22:41.277",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391928,1761423761310,500.0,0.00036924,30,"2025-10-25T20:22:41.310",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391929,1761423761872,500.0,0.00036924,30,"2025-10-25T20:22:41.872",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391930,1761423761908,500.0,0.00036924,30,"2025-10-25T20:22:41.908",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391931,1761423762482,500.0,0.00036924,30,"2025-10-25T20:22:42.482",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391932,1761423762516,500.0,0.00036924,30,"2025-10-25T20:22:42.516",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391933,1761423763075,500.0,0.00036924,30,"2025-10-25T20:22:43.075",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391934,1761423763113,500.0,0.00036924,30,"2025-10-25T20:22:43.113",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391935,1761423763670,500.0,0.00036924,30,"2025-10-25T20:22:43.670",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391936,1761423763760,500.0,0.00036924,30,"2025-10-25T20:22:43.760",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391937,1761423764298,500.0,0.00036924,30,"2025-10-25T20:22:44.298",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391938,1761423764412,500.0,0.00036924,30,"2025-10-25T20:22:44.412",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391940,1761423765083,500.0,0.00036924,30,"2025-10-25T20:22:45.083",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391941,1761423765404,500.0,0.00036924,30,"2025-10-25T20:22:45.404",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391942,1761423765695,214.9,0.00036924,30,"2025-10-25T20:22:45.695",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391943,1761423765755,500.0,0.00036924,30,"2025-10-25T20:22:45.755",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391944,1761423766288,500.0,0.00036924,30,"2025-10-25T20:22:46.288",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391945,1761423766919,500.0,0.00036924,30,"2025-10-25T20:22:46.919",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391946,1761423766963,214.9,0.00036924,30,"2025-10-25T20:22:46.963",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391947,1761423767546,500.0,0.00036924,30,"2025-10-25T20:22:47.546",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391948,1761423767833,214.9,0.00036924,30,"2025-10-25T20:22:47.833",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391949,1761423768143,500.0,0.00036924,30,"2025-10-25T20:22:48.143",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391950,1761423768778,214.9,0.00036924,30,"2025-10-25T20:22:48.778",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391953,1761423801980,295.38363727,0.00024932,2,"2025-10-25T20:23:21.980",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391962,1761423908167,1118.51862754,0.00036925,90,"2025-10-25T20:25:08.167",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391963,1761423910178,533.81057441,0.00036925,30,"2025-10-25T20:25:10.178",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391964,1761423910459,1999.999994,0.00036925,120,"2025-10-25T20:25:10.459",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391966,1761423911450,491.14417496,0.00036925,60,"2025-10-25T20:25:11.450",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391967,1761423911674,398.95687435,0.00036925,30,"2025-10-25T20:25:11.674",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391968,1761423911727,715.05824471,0.00036925,30,"2025-10-25T20:25:11.727",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391969,1761423912245,589.2165492,0.00036925,91,"2025-10-25T20:25:12.245",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391970,1761423912379,483.65698851,0.00036925,30,"2025-10-25T20:25:12.379",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391971,1761423914160,474.26163756,0.00036925,30,"2025-10-25T20:25:14.160",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391972,1761423914706,915.3479569,0.00036925,30,"2025-10-25T20:25:14.706",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391973,1761423915760,680.22625895,0.00036925,120,"2025-10-25T20:25:15.760",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391974,1761423917225,802.1720267,0.00036925,30,"2025-10-25T20:25:17.225",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391975,1761423923021,772.25963667,0.00036925,30,"2025-10-25T20:25:23.021",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391976,1761423923365,274.79555957,0.00036925,120,"2025-10-25T20:25:23.365",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391977,1761423925014,201.36327928,0.00036925,120,"2025-10-25T20:25:25.014",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391978,1761423927745,754.8659057,0.00036925,30,"2025-10-25T20:25:27.745",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391979,1761423928671,247.27098947,0.00036925,30,"2025-10-25T20:25:28.671",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391980,1761423931729,195.31803248,0.00036925,120,"2025-10-25T20:25:31.729",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391981,1761423943084,737.50672686,0.00036925,30,"2025-10-25T20:25:43.084",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391982,1761423946662,396.20061845,0.00036925,120,"2025-10-25T20:25:46.662",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391983,1761423949992,896.40115547,0.00036925,30,"2025-10-25T20:25:49.992",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391984,1761423958081,905.16192784,0.00036925,30,"2025-10-25T20:25:58.081",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391985,1761423960739,592.27275487,0.00036925,90,"2025-10-25T20:26:00.739",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391986,1761423961157,200.0,0.00036925,30,"2025-10-25T20:26:01.157",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391988,1761423963111,567.61799461,0.00036925,120,"2025-10-25T20:26:03.111",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391989,1761423964321,488.64883999,0.00036925,30,"2025-10-25T20:26:04.321",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391990,1761423964907,665.00215182,0.00036925,120,"2025-10-25T20:26:04.907",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391991,1761423965474,179.44205466,0.00036925,120,"2025-10-25T20:26:05.474",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391992,1761423967487,974.98753856,0.00036925,30,"2025-10-25T20:26:07.487",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391993,1761423967763,187.03075929,0.00036925,120,"2025-10-25T20:26:07.763",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391994,1761423968352,202.29306543,0.00036925,30,"2025-10-25T20:26:08.352",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391995,1761423969456,595.56392925,0.00036925,60,"2025-10-25T20:26:09.456",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391996,1761423969587,240.73894783,0.00036925,120,"2025-10-25T20:26:09.587",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391997,1761423973077,218.17725508,0.00036925,30,"2025-10-25T20:26:13.077",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391998,1761423973165,344.25614918,0.00036925,60,"2025-10-25T20:26:13.165",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392391999,1761423973580,1007.40738724,0.00036925,30,"2025-10-25T20:26:13.580",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392000,1761423987298,671.24073474,0.00036925,120,"2025-10-25T20:26:27.298",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392001,1761423989230,368.06977781,0.00036925,30,"2025-10-25T20:26:29.230",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392002,1761423995227,563.9734682,0.00036925,30,"2025-10-25T20:26:35.227",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392003,1761424003222,946.06439335,0.00036925,30,"2025-10-25T20:26:43.222",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392006,1761424024764,500.0,0.00036925,30,"2025-10-25T20:27:04.764",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392007,1761424025214,156.71913146,0.00036925,30,"2025-10-25T20:27:05.214",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392008,1761424025371,500.0,0.00036925,30,"2025-10-25T20:27:05.371",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392009,1761424025968,500.0,0.00036925,30,"2025-10-25T20:27:05.968",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392010,1761424026564,500.0,0.00036925,30,"2025-10-25T20:27:06.564",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392011,1761424027144,218.29896531,0.00036925,30,"2025-10-25T20:27:07.144",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392012,1761424027179,500.0,0.00036925,30,"2025-10-25T20:27:07.179",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392013,1761424027750,500.0,0.00036925,30,"2025-10-25T20:27:07.750",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392014,1761424028711,500.0,0.00036925,30,"2025-10-25T20:27:08.711",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392015,1761424028926,500.0,0.00036925,30,"2025-10-25T20:27:08.926",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392016,1761424029546,500.0,0.00036925,30,"2025-10-25T20:27:09.546",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392017,1761424030138,500.0,0.00036925,30,"2025-10-25T20:27:10.138",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392018,1761424030171,153.82718691,0.00036925,30,"2025-10-25T20:27:10.171",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392019,1761424030206,151.0,0.00036925,30,"2025-10-25T20:27:10.206",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392020,1761424030777,500.0,0.00036925,30,"2025-10-25T20:27:10.777",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392021,1761424030927,151.0,0.00036925,30,"2025-10-25T20:27:10.927",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392022,1761424031366,320.12534043,0.00036925,120,"2025-10-25T20:27:11.366",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392023,1761424031403,500.0,0.00036925,30,"2025-10-25T20:27:11.403",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392024,1761424031589,151.0,0.00036925,30,"2025-10-25T20:27:11.589",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392025,1761424032004,500.0,0.00036925,30,"2025-10-25T20:27:12.004",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392026,1761424032180,151.0,0.00036925,30,"2025-10-25T20:27:12.180",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392027,1761424032593,500.0,0.00036925,30,"2025-10-25T20:27:12.593",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392028,1761424032777,151.0,0.00036925,30,"2025-10-25T20:27:12.777",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392029,1761424033190,500.0,0.00036925,30,"2025-10-25T20:27:13.190",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392030,1761424033386,151.0,0.00036925,30,"2025-10-25T20:27:13.386",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392031,1761424033801,500.0,0.00036925,30,"2025-10-25T20:27:13.801",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392032,1761424033992,151.0,0.00036925,30,"2025-10-25T20:27:13.992",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392033,1761424034397,500.0,0.00036925,30,"2025-10-25T20:27:14.397",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392034,1761424034695,151.0,0.00036925,30,"2025-10-25T20:27:14.695",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392035,1761424035022,500.0,0.00036925,30,"2025-10-25T20:27:15.022",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392036,1761424035277,151.0,0.00036925,30,"2025-10-25T20:27:15.277",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392037,1761424035619,500.0,0.00036925,30,"2025-10-25T20:27:15.619",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392038,1761424035865,151.0,0.00036925,30,"2025-10-25T20:27:15.865",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392039,1761424036049,477.59982076,0.00036925,30,"2025-10-25T20:27:16.049",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392040,1761424036299,500.0,0.00036925,30,"2025-10-25T20:27:16.299",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392041,1761424036630,151.0,0.00036925,30,"2025-10-25T20:27:16.630",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392042,1761424036894,500.0,0.00036925,30,"2025-10-25T20:27:16.894",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392043,1761424037249,151.0,0.00036925,30,"2025-10-25T20:27:17.249",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392044,1761424037390,211.34086981,0.00036925,30,"2025-10-25T20:27:17.390",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392045,1761424037516,500.0,0.00036925,30,"2025-10-25T20:27:17.516",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392046,1761424037556,250.0,0.00036925,30,"2025-10-25T20:27:17.556",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392047,1761424037838,151.0,0.00036925,30,"2025-10-25T20:27:17.838",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392048,1761424038108,500.0,0.00036925,30,"2025-10-25T20:27:18.108",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392049,1761424038148,250.0,0.00036925,30,"2025-10-25T20:27:18.148",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392050,1761424038642,151.0,0.00036925,30,"2025-10-25T20:27:18.642",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392051,1761424039136,500.0,0.00036925,30,"2025-10-25T20:27:19.136",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392052,1761424039175,250.0,0.00036925,30,"2025-10-25T20:27:19.175",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392053,1761424039243,322.6107,0.00036925,30,"2025-10-25T20:27:19.243",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392054,1761424039304,151.0,0.00036925,30,"2025-10-25T20:27:19.304",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392055,1761424039346,500.0,0.00036925,30,"2025-10-25T20:27:19.346",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392056,1761424039386,250.0,0.00036925,30,"2025-10-25T20:27:19.386",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392057,1761424039862,151.0,0.00036925,30,"2025-10-25T20:27:19.862",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392058,1761424039956,250.0,0.00036925,30,"2025-10-25T20:27:19.956",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392059,1761424039991,500.0,0.00036925,30,"2025-10-25T20:27:19.991",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392060,1761424040481,151.0,0.00036925,30,"2025-10-25T20:27:20.481",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392061,1761424040560,500.0,0.00036925,30,"2025-10-25T20:27:20.560",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392062,1761424040593,250.0,0.00036925,30,"2025-10-25T20:27:20.593",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392063,1761424041074,151.0,0.00036925,30,"2025-10-25T20:27:21.074",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392064,1761424041157,500.0,0.00036925,30,"2025-10-25T20:27:21.157",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392065,1761424041195,250.0,0.00036925,30,"2025-10-25T20:27:21.195",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392066,1761424041749,151.0,0.00036925,30,"2025-10-25T20:27:21.749",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392067,1761424041783,500.0,0.00036925,30,"2025-10-25T20:27:21.783",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392068,1761424041816,250.0,0.00036925,30,"2025-10-25T20:27:21.816",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392069,1761424042371,151.0,0.00036925,30,"2025-10-25T20:27:22.371",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392070,1761424042416,250.0,0.00036925,30,"2025-10-25T20:27:22.416",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392071,1761424042451,500.0,0.00036925,30,"2025-10-25T20:27:22.451",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392072,1761424042487,200.0,0.00036925,30,"2025-10-25T20:27:22.487",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392073,1761424042836,300.0,0.00036925,30,"2025-10-25T20:27:22.836",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392074,1761424043025,500.0,0.00036925,30,"2025-10-25T20:27:23.025",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392075,1761424043059,250.0,0.00036925,30,"2025-10-25T20:27:23.059",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392076,1761424043663,250.0,0.00036925,30,"2025-10-25T20:27:23.663",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392077,1761424046976,1060.41648452,0.00036925,30,"2025-10-25T20:27:26.976",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392078,1761424050895,340.03196796,0.00036925,120,"2025-10-25T20:27:30.895",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392079,1761424051612,153.70444199,0.00036925,120,"2025-10-25T20:27:31.612",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392080,1761424052234,1164.37663995,0.00036925,120,"2025-10-25T20:27:32.234",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392081,1761424057453,335.46859711,0.00036925,120,"2025-10-25T20:27:37.453",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392082,1761424061802,999.73455262,0.00036925,120,"2025-10-25T20:27:41.802",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392083,1761424063276,596.38423344,0.00036925,120,"2025-10-25T20:27:43.276",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392084,1761424064177,643.56398786,0.00036925,120,"2025-10-25T20:27:44.177",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392085,1761424064849,262.2333871,0.00036925,120,"2025-10-25T20:27:44.849",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392086,1761424066002,287.08250194,0.00036925,30,"2025-10-25T20:27:46.002",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392087,1761424069853,997.0,0.00036925,30,"2025-10-25T20:27:49.853",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392088,1761424070261,1170.1830302,0.00036925,120,"2025-10-25T20:27:50.261",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392089,1761424076271,994.01437503,0.00036925,30,"2025-10-25T20:27:56.271",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392090,1761424076305,258.86807966,0.00036925,120,"2025-10-25T20:27:56.305",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392091,1761424077797,283.68671486,0.00036925,30,"2025-10-25T20:27:57.797",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392092,1761424079947,784.00882103,0.00036925,120,"2025-10-25T20:27:59.947",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392094,1761424082757,524.14846521,0.00036925,60,"2025-10-25T20:28:02.757",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392095,1761424085193,313.3031648,0.00036925,30,"2025-10-25T20:28:05.193",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392096,1761424085748,926.11545508,0.00036925,30,"2025-10-25T20:28:05.748",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392097,1761424086476,646.17173758,0.00036925,45,"2025-10-25T20:28:06.476",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392098,1761424086532,579.53336475,0.00036925,30,"2025-10-25T20:28:06.532",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392099,1761424098009,846.08735702,0.00036925,120,"2025-10-25T20:28:18.009",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392100,1761424103893,482.08328173,0.00036925,60,"2025-10-25T20:28:23.893",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392101,1761424105255,854.30076098,0.00036925,120,"2025-10-25T20:28:25.255",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392102,1761424105290,213.77065498,0.00036925,30,"2025-10-25T20:28:25.290",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392103,1761424106707,1262.62285102,0.00036925,80,"2025-10-25T20:28:26.707",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392104,1761424107560,199.49698667,0.00036925,30,"2025-10-25T20:28:27.560",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392105,1761424108505,279.99532083,0.00036925,30,"2025-10-25T20:28:28.505",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392106,1761424109298,213.63863391,0.00036925,31,"2025-10-25T20:28:29.298",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392107,1761424109741,1049.15337518,0.00036925,120,"2025-10-25T20:28:29.741",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392108,1761424110168,287.89995662,0.00036925,120,"2025-10-25T20:28:30.168",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392109,1761424111661,286.83047035,0.00036925,30,"2025-10-25T20:28:31.661",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392110,1761424111701,500.47596218,0.00036925,30,"2025-10-25T20:28:31.701",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392111,1761424112660,756.0,0.00036925,120,"2025-10-25T20:28:32.660",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392112,1761424112793,398.16750107,0.00036925,30,"2025-10-25T20:28:32.793",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392113,1761424113535,1026.33407917,0.00036925,120,"2025-10-25T20:28:33.535",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392114,1761424113920,491.29044066,0.0002,10,"2025-10-25T20:28:33.920",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392115,1761424115616,507.65601251,0.00036925,120,"2025-10-25T20:28:35.616",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392116,1761424116057,606.79595542,0.00036925,120,"2025-10-25T20:28:36.057",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392117,1761424116357,1131.53391339,0.00036925,120,"2025-10-25T20:28:36.357",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392118,1761424116833,928.91700515,0.00036925,30,"2025-10-25T20:28:36.833",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392119,1761424117044,274.96814668,0.00036925,30,"2025-10-25T20:28:37.044",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392120,1761424118212,450.12189797,0.00036925,30,"2025-10-25T20:28:38.212",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392121,1761424118531,960.37880798,0.00036925,120,"2025-10-25T20:28:38.531",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392122,1761424120287,225.13718033,0.00036925,120,"2025-10-25T20:28:40.287",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392123,1761424120380,1153.53907443,0.00036925,120,"2025-10-25T20:28:40.380",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392124,1761424121267,757.1706349,0.00036925,60,"2025-10-25T20:28:41.267",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392125,1761424122116,1087.30565319,0.00036925,30,"2025-10-25T20:28:42.116",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392126,1761424122221,875.313276,0.00036925,120,"2025-10-25T20:28:42.221",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392127,1761424122921,194.18225221,0.00036925,120,"2025-10-25T20:28:42.921",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392128,1761424123258,374.20864298,0.00036925,120,"2025-10-25T20:28:43.258",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392129,1761424123330,998.31072751,0.00036925,30,"2025-10-25T20:28:43.330",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392130,1761424123365,217.37087982,0.00036925,30,"2025-10-25T20:28:43.365",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392131,1761424123487,446.03555892,0.00036925,30,"2025-10-25T20:28:43.487",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392132,1761424123807,720.51251833,0.00036925,120,"2025-10-25T20:28:43.807",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392133,1761424123842,790.55070674,0.00036925,30,"2025-10-25T20:28:43.842",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392134,1761424123897,302.4178081,0.00036925,120,"2025-10-25T20:28:43.897",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392135,1761424123937,473.59741256,0.00036925,30,"2025-10-25T20:28:43.937",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392136,1761424124083,751.12103553,0.00036925,30,"2025-10-25T20:28:44.083",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392137,1761424124680,913.63843069,0.00036925,120,"2025-10-25T20:28:44.680",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392138,1761424124746,770.94627736,0.00036925,60,"2025-10-25T20:28:44.746",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392139,1761424125109,186.75848012,0.00036925,120,"2025-10-25T20:28:45.109",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392140,1761424125186,365.3458617,0.00036925,120,"2025-10-25T20:28:45.186",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392141,1761424125828,346.12250748,0.00036925,120,"2025-10-25T20:28:45.828",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392142,1761424125918,765.76454147,0.00036925,30,"2025-10-25T20:28:45.918",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392143,1761424126079,386.52556029,0.00036925,30,"2025-10-25T20:28:46.079",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392144,1761424126117,500.0,0.00036925,120,"2025-10-25T20:28:46.117",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392145,1761424126148,1236.36488014,0.00036925,120,"2025-10-25T20:28:46.148",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392146,1761424126361,734.01652889,0.00036925,120,"2025-10-25T20:28:46.361",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392147,1761424126776,184.19040103,0.00036925,120,"2025-10-25T20:28:46.776",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392148,1761424127127,1053.32570283,0.00036925,120,"2025-10-25T20:28:47.127",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392168,1761424232279,-531.67165279,0.00021,2,"2025-10-25T20:30:32.279",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392169,1761424232291,-386.53323415,0.00021,2,"2025-10-25T20:30:32.291",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392170,1761424232301,-2001.56371117,0.00021,2,"2025-10-25T20:30:32.301",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392171,1761424232337,-271.91129923,0.00021,2,"2025-10-25T20:30:32.337",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392172,1761424232348,-404.53844161,0.00021,2,"2025-10-25T20:30:32.348",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392173,1761424232370,-3153.78166105,0.00021,2,"2025-10-25T20:30:32.370",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392174,1761424232380,-173.01932563,0.00024732,2,"2025-10-25T20:30:32.380",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392175,1761424232390,-257.33364253,0.00024832,2,"2025-10-25T20:30:32.390",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392176,1761424232399,-204.61636273,0.00024932,2,"2025-10-25T20:30:32.399",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392177,1761424232409,-1037.63,0.00025,2,"2025-10-25T20:30:32.409",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392178,1761424232418,-151.0,0.00025505,2,"2025-10-25T20:30:32.418",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392179,1761424232428,-151.0,0.00025521,2,"2025-10-25T20:30:32.428",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392180,1761424232437,-151.0,0.00025616,2,"2025-10-25T20:30:32.437",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392181,1761424232448,-175.0,0.0003,14,"2025-10-25T20:30:32.448",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392182,1761424232457,-216.805222,0.00031763,2,"2025-10-25T20:30:32.457",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392183,1761424232467,-400.0,0.00031923,2,"2025-10-25T20:30:32.467",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392184,1761424232476,-277.35679052,0.00031925,2,"2025-10-25T20:30:32.476",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392185,1761424232485,-177.26988155,0.00031944,2,"2025-10-25T20:30:32.485",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392186,1761424232497,-10997.3376976,0.00031944,2,"2025-10-25T20:30:32.497",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392187,1761424232513,-949.26641985,0.00031944,2,"2025-10-25T20:30:32.513",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392188,1761424232538,-196.1161529,0.00031944,2,"2025-10-25T20:30:32.538",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392189,1761424232559,-181.06861455,0.00031944,2,"2025-10-25T20:30:32.559",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392192,1761424232583,-1114.63276947,0.00031944,2,"2025-10-25T20:30:32.583",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392193,1761424232618,-1044.21073278,0.00031944,2,"2025-10-25T20:30:32.618",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392194,1761424232635,-251.88379005,0.00032,120,"2025-10-25T20:30:32.635",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392195,1761424232655,-192.10772002,0.00032,120,"2025-10-25T20:30:32.655",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392196,1761424232675,-185.19482531,0.00032,120,"2025-10-25T20:30:32.675",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392197,1761424232694,-1543.87164121,0.00032,120,"2025-10-25T20:30:32.694",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392198,1761424232714,-399.31446359,0.00032,120,"2025-10-25T20:30:32.714",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392199,1761424232732,-213.93538049,0.00032,120,"2025-10-25T20:30:32.732",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392202,1761424232753,-198.75553108,0.00032,120,"2025-10-25T20:30:32.753",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392204,1761424232768,-232.17683808,0.00032,120,"2025-10-25T20:30:32.768",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392205,1761424232786,-1000.86856511,0.00032,7,"2025-10-25T20:30:32.786",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392206,1761424232800,-168.0,0.00032189,2,"2025-10-25T20:30:32.800",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392207,1761424232817,-299.99459039,0.000322,2,"2025-10-25T20:30:32.817",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392208,1761424232831,-3587.30612145,0.00032217,2,"2025-10-25T20:30:32.831",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392209,1761424232852,-439.42406857,0.00032217,2,"2025-10-25T20:30:32.852",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392214,1761424240382,-173.2,0.00029477,2,"2025-10-25T20:30:40.382",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392215,1761424240392,-91.57279981,0.00032217,2,"2025-10-25T20:30:40.392",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392216,1761424240544,-510.46649624,0.00032217,2,"2025-10-25T20:30:40.544",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392222,1761424243307,-371.23051393,0.00032217,2,"2025-10-25T20:30:43.307",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392223,1761424243317,-180.12488329,0.00032248,2,"2025-10-25T20:30:43.317",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392224,1761424243520,-204.36511671,0.00032248,2,"2025-10-25T20:30:43.520",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392225,1761424243529,-112.55645923,0.0003225,2,"2025-10-25T20:30:43.529",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392226,1761424243541,-55.44354077,0.0003225,2,"2025-10-25T20:30:43.541",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392227,1761424243551,-1000.0,0.00032815,2,"2025-10-25T20:30:43.551",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392228,1761424243561,-168.0,0.00032844,2,"2025-10-25T20:30:43.561",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392229,1761424243570,-476.4830027,0.00032845,2,"2025-10-25T20:30:43.570",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392230,1761424243579,-94.84836067,0.00032876,2,"2025-10-25T20:30:43.579",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392231,1761424243591,-105.15163933,0.00032876,2,"2025-10-25T20:30:43.591",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392232,1761424243600,-151.0,0.00032877,120,"2025-10-25T20:30:43.600",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392233,1761424243609,-192.10411232,0.00033,120,"2025-10-25T20:30:43.609",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392234,1761424243620,-59.77967773,0.00033,120,"2025-10-25T20:30:43.620",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392235,1761424243630,-192.10772002,0.00033,120,"2025-10-25T20:30:43.630",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392236,1761424243640,-185.19482531,0.00033,120,"2025-10-25T20:30:43.640",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392237,1761424243650,-58.59427294,0.00033,120,"2025-10-25T20:30:43.650",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392238,1761424246269,-1485.27736827,0.00033,120,"2025-10-25T20:30:46.269",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392239,1761424246280,-399.31446359,0.00033,120,"2025-10-25T20:30:46.280",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392240,1761424246289,-1000.0,0.00033089,2,"2025-10-25T20:30:46.289",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392241,1761424246299,-873.74,0.0003315,34,"2025-10-25T20:30:46.299",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392242,1761424246308,-507.47197351,0.0003315,2,"2025-10-25T20:30:46.308",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392243,1761424246318,-200.0,0.00033157,10,"2025-10-25T20:30:46.318",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392244,1761424246329,-16867.0664501,0.00033191,2,"2025-10-25T20:30:46.329",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392245,1761424246339,-166.66,0.00033202,2,"2025-10-25T20:30:46.339",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392246,1761424246348,-200.0,0.0003329,2,"2025-10-25T20:30:46.348",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392247,1761424246358,-287.61899177,0.00033294,2,"2025-10-25T20:30:46.358",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392248,1761424246367,-1000.0,0.00033324,2,"2025-10-25T20:30:46.367",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392249,1761424246376,-1000.0,0.00033363,2,"2025-10-25T20:30:46.376",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392250,1761424246387,-183.3,0.000334,28,"2025-10-25T20:30:46.387",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392251,1761424246396,-200.0,0.000334,8,"2025-10-25T20:30:46.396",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392252,1761424246407,-265.652,0.00033423,2,"2025-10-25T20:30:46.407",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392253,1761424246416,-1511.9,0.00033424,2,"2025-10-25T20:30:46.416",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392254,1761424246427,-150.0,0.00033424,2,"2025-10-25T20:30:46.427",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392255,1761424246437,-592.38026867,0.00033424,2,"2025-10-25T20:30:46.437",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392256,1761424246446,-150.0,0.00033424,2,"2025-10-25T20:30:46.446",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392257,1761424246455,-1025.46879091,0.00033424,2,"2025-10-25T20:30:46.455",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392258,1761424246464,-150.0,0.00033424,2,"2025-10-25T20:30:46.464",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392259,1761424246475,-5893.2953204,0.00033424,2,"2025-10-25T20:30:46.475",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392260,1761424246484,-170.41672645,0.00033424,2,"2025-10-25T20:30:46.484",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392261,1761424246495,-26.31004255,0.00033424,2,"2025-10-25T20:30:46.495",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392262,1761424246514,-559.67550347,0.00033424,2,"2025-10-25T20:30:46.514",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392263,1761424246523,-244.79489272,0.0003344,2,"2025-10-25T20:30:46.523",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392264,1761424246542,-243.37510728,0.0003344,2,"2025-10-25T20:30:46.542",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392265,1761424246551,-150.0,0.00033456,2,"2025-10-25T20:30:46.551",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392266,1761424246561,-150.0,0.00033456,120,"2025-10-25T20:30:46.561",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392267,1761424246570,-26.84771924,0.00033637,2,"2025-10-25T20:30:46.570",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392271,1761424261235,200.0,0.00036925,30,"2025-10-25T20:31:01.235",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392274,1761424324963,281.73427173,0.00036925,30,"2025-10-25T20:32:04.963",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392275,1761424327964,500.0,0.00036925,30,"2025-10-25T20:32:07.964",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392276,1761424328917,500.0,0.00036925,30,"2025-10-25T20:32:08.917",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392277,1761424331716,151.0,0.00036925,30,"2025-10-25T20:32:11.716",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392278,1761424332320,151.0,0.00036925,30,"2025-10-25T20:32:12.320",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392279,1761424332948,151.0,0.00036925,30,"2025-10-25T20:32:12.948",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392280,1761424333557,151.0,0.00036925,30,"2025-10-25T20:32:13.557",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392281,1761424334151,151.0,0.00036925,30,"2025-10-25T20:32:14.151",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392282,1761424334748,151.0,0.00036925,30,"2025-10-25T20:32:14.748",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392283,1761424335402,151.0,0.00036925,30,"2025-10-25T20:32:15.402",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392284,1761424336012,151.0,0.00036925,30,"2025-10-25T20:32:16.012",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392285,1761424336618,151.0,0.00036925,30,"2025-10-25T20:32:16.618",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392286,1761424337277,151.0,0.00036925,30,"2025-10-25T20:32:17.277",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392287,1761424338003,151.0,0.00036925,30,"2025-10-25T20:32:18.003",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392288,1761424338506,151.0,0.00036925,30,"2025-10-25T20:32:18.506",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392289,1761424340045,151.0,0.00036925,30,"2025-10-25T20:32:20.045",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392290,1761424340311,151.0,0.00036925,30,"2025-10-25T20:32:20.311",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392291,1761424342903,200.0,0.00036925,30,"2025-10-25T20:32:22.903",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392292,1761424343466,300.0,0.00036925,30,"2025-10-25T20:32:23.466",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392293,1761424364160,214.9,0.00036925,30,"2025-10-25T20:32:44.160",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392294,1761424364463,214.9,0.00036925,30,"2025-10-25T20:32:44.463",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392340,1761424560656,200.0,0.00036925,30,"2025-10-25T20:36:00.656",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392342,1761424570602,169.20172258,0.000315,120,"2025-10-25T20:36:10.602",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392345,1761424624919,150.0,0.00027425,120,"2025-10-25T20:37:04.919",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392346,1761424627599,603.57419146,0.00036925,30,"2025-10-25T20:37:07.599",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392347,1761424629993,466.54044407,0.00036925,30,"2025-10-25T20:37:09.993",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392351,1761424645292,200.0,0.00036925,30,"2025-10-25T20:37:25.292",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392352,1761424646192,300.0,0.00036925,30,"2025-10-25T20:37:26.192",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392364,1761424686251,195.0,0.00027425,120,"2025-10-25T20:38:06.251",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392365,1761424686370,195.0,0.00026178,120,"2025-10-25T20:38:06.370",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392366,1761424687317,2500.0,0.00027425,120,"2025-10-25T20:38:07.317",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392367,1761424687428,2500.0,0.00026178,120,"2025-10-25T20:38:07.428",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392368,1761424687544,2500.0,0.00028615,120,"2025-10-25T20:38:07.544",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392369,1761424687655,737.12125451,0.00028615,120,"2025-10-25T20:38:07.655",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392384,1761424745451,300.0,0.00027425,120,"2025-10-25T20:39:05.451",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392418,1761424860531,200.0,0.00036924,30,"2025-10-25T20:41:00.531",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392433,1761424894410,375.0,0.00036924,30,"2025-10-25T20:41:34.410",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392434,1761424906844,1000.0,0.00036924,30,"2025-10-25T20:41:46.844",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392458,1761424949442,1000.0,0.00036924,120,"2025-10-25T20:42:29.442",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392617,1761424987910,932.6997093,0.00036924,50,"2025-10-25T20:43:07.910",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392620,1761424993077,428.94980399,0.00036924,120,"2025-10-25T20:43:13.077",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392622,1761425001121,1000.0,0.00036924,60,"2025-10-25T20:43:21.121",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392626,1761425014076,1000.0,0.00036924,60,"2025-10-25T20:43:34.076",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392632,1761425042584,150.0,0.00027425,120,"2025-10-25T20:44:02.584",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392634,1761425043836,195.0,0.00027425,120,"2025-10-25T20:44:03.836",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392635,1761425043973,195.0,0.00026178,120,"2025-10-25T20:44:03.973",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392636,1761425044094,195.0,0.00029606,120,"2025-10-25T20:44:04.094",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392637,1761425045148,1049.29061305,0.00027425,120,"2025-10-25T20:44:05.148",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392638,1761425046021,300.0,0.00027425,120,"2025-10-25T20:44:06.021",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392639,1761425046121,300.0,0.00029606,120,"2025-10-25T20:44:06.121",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392640,1761425046219,300.0,0.00029606,120,"2025-10-25T20:44:06.219",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392641,1761425046444,300.0,0.00029606,120,"2025-10-25T20:44:06.444",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392642,1761425046590,432.60836671,0.00029606,120,"2025-10-25T20:44:06.590",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392643,1761425047625,300.0,0.00027425,120,"2025-10-25T20:44:07.625",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392644,1761425047732,300.0,0.00028381,120,"2025-10-25T20:44:07.732",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392645,1761425052044,1000.0,0.00036924,60,"2025-10-25T20:44:12.044",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392646,1761425057801,314.55067941,0.00036924,60,"2025-10-25T20:44:17.801",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392649,1761425077542,1000.0,0.00036924,60,"2025-10-25T20:44:37.542",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392652,1761425090274,1000.0,0.00036924,60,"2025-10-25T20:44:50.274",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392658,1761425095241,1000.0,0.00036924,120,"2025-10-25T20:44:55.241",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392667,1761425103026,1000.0,0.00036924,120,"2025-10-25T20:45:03.026",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392670,1761425106393,195.0,0.00027425,120,"2025-10-25T20:45:06.393",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392671,1761425106436,195.0,0.00026178,120,"2025-10-25T20:45:06.436",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392672,1761425106476,195.0,0.00028631,120,"2025-10-25T20:45:06.476",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392673,1761425107897,300.0,0.00027425,120,"2025-10-25T20:45:07.897",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392674,1761425108008,300.0,0.00028631,120,"2025-10-25T20:45:08.008",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392675,1761425108088,300.0,0.00028631,120,"2025-10-25T20:45:08.088",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392676,1761425108200,300.0,0.00028631,120,"2025-10-25T20:45:08.200",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392677,1761425108330,300.0,0.00028631,120,"2025-10-25T20:45:08.330",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392685,1761425111972,621.0,0.00036924,50,"2025-10-25T20:45:11.972",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392714,1761425141198,1000.0,0.00036924,60,"2025-10-25T20:45:41.198",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392718,1761425164990,195.0,0.00027425,120,"2025-10-25T20:46:04.990",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392719,1761425166454,300.0,0.00027425,120,"2025-10-25T20:46:06.454",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392720,1761425166547,300.0,0.00028615,120,"2025-10-25T20:46:06.547",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392721,1761425166747,300.0,0.00028615,120,"2025-10-25T20:46:06.747",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392722,1761425166852,300.0,0.00028615,120,"2025-10-25T20:46:06.852",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392723,1761425166949,300.0,0.00028615,120,"2025-10-25T20:46:06.949",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392731,1761425225808,300.0,0.00027425,120,"2025-10-25T20:47:05.808",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392732,1761425225935,300.0,0.00028615,120,"2025-10-25T20:47:05.935",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392733,1761425226039,300.0,0.00028615,120,"2025-10-25T20:47:06.039",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392734,1761425226180,300.0,0.00028615,120,"2025-10-25T20:47:06.180",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392743,1761425237868,259.52,0.00013699,2,"2025-10-25T20:47:17.868",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392760,1761425261707,621.0,0.00036924,50,"2025-10-25T20:47:41.707",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392761,1761425268385,932.6997093,0.00036924,50,"2025-10-25T20:47:48.385",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392762,1761425271204,428.94980399,0.00036924,120,"2025-10-25T20:47:51.204",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392763,1761425273962,1000.0,0.00036924,60,"2025-10-25T20:47:53.962",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392786,1761425275967,621.0,0.00036924,50,"2025-10-25T20:47:55.967",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392787,1761425276227,932.6997093,0.00036924,50,"2025-10-25T20:47:56.227",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392788,1761425278953,428.94980399,0.00036924,120,"2025-10-25T20:47:58.953",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392789,1761425281447,932.6997093,0.00036924,50,"2025-10-25T20:48:01.447",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392791,1761425282327,621.0,0.00036924,50,"2025-10-25T20:48:02.327",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392792,1761425285491,984.72783078,0.00036924,50,"2025-10-25T20:48:05.491",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392793,1761425286280,1000.0,0.00036924,60,"2025-10-25T20:48:06.280",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392794,1761425286695,428.94980399,0.00036924,120,"2025-10-25T20:48:06.695",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392798,1761425294009,1000.0,0.00036924,120,"2025-10-25T20:48:14.009",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392799,1761425294643,428.94980399,0.00036924,120,"2025-10-25T20:48:14.643",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392800,1761425295554,621.0,0.00036924,50,"2025-10-25T20:48:15.554",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392811,1761425301410,932.6997093,0.00036924,50,"2025-10-25T20:48:21.410",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392812,1761425301599,621.0,0.00036924,50,"2025-10-25T20:48:21.599",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392824,1761425302467,428.94980399,0.00036924,120,"2025-10-25T20:48:22.467",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392825,1761425306051,1000.0,0.00036924,60,"2025-10-25T20:48:26.051",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392826,1761425308289,621.0,0.00036924,50,"2025-10-25T20:48:28.289",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392827,1761425309239,932.6997093,0.00036924,50,"2025-10-25T20:48:29.239",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392828,1761425310087,428.94980399,0.00036924,120,"2025-10-25T20:48:30.087",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392829,1761425311102,310.0,0.00036924,120,"2025-10-25T20:48:31.102",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392830,1761425312759,932.6997093,0.00036924,50,"2025-10-25T20:48:32.759",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392831,1761425315453,311.0,0.00036924,50,"2025-10-25T20:48:35.453",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392849,1761425318652,984.72783078,0.00036924,50,"2025-10-25T20:48:38.652",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392858,1761425322862,1000.0,0.00036924,60,"2025-10-25T20:48:42.862",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392862,1761425335886,1000.0,0.00036924,60,"2025-10-25T20:48:55.886",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392869,1761425348377,1000.0,0.00036924,120,"2025-10-25T20:49:08.377",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392878,1761425365167,314.55067941,0.00036925,60,"2025-10-25T20:49:25.167",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392891,1761425398122,621.0,0.00036925,50,"2025-10-25T20:49:58.122",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392892,1761425399227,1000.0,0.00036925,60,"2025-10-25T20:49:59.227",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392898,1761425404299,428.94980399,0.00036925,120,"2025-10-25T20:50:04.299",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392900,1761425405042,932.6997093,0.00036925,50,"2025-10-25T20:50:05.042",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392909,1761425407650,176.0,0.000235,3,"2025-10-25T20:50:07.650",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392910,1761425407859,175.0,0.000235,3,"2025-10-25T20:50:07.859",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392911,1761425408401,175.0,0.000235,3,"2025-10-25T20:50:08.401",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392912,1761425408453,175.0,0.000235,3,"2025-10-25T20:50:08.453",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392913,1761425408602,175.0,0.000235,3,"2025-10-25T20:50:08.602",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392914,1761425410752,158.0,0.000235,3,"2025-10-25T20:50:10.752",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392915,1761425410977,155.0,0.000235,3,"2025-10-25T20:50:10.977",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392916,1761425411205,155.0,0.000235,3,"2025-10-25T20:50:11.205",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392918,1761425411460,155.0,0.000235,3,"2025-10-25T20:50:11.460",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392919,1761425411692,155.0,0.000235,3,"2025-10-25T20:50:11.692",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392920,1761425412167,155.0,0.000235,3,"2025-10-25T20:50:12.167",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392922,1761425422104,1000.0,0.00036925,60,"2025-10-25T20:50:22.104",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392939,1761425431429,-259.52,0.00020187,2,"2025-10-25T20:50:31.429",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392940,1761425431439,-195.0,0.00020692,2,"2025-10-25T20:50:31.439",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392941,1761425431448,-195.0,0.00021197,2,"2025-10-25T20:50:31.448",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392942,1761425431457,-1200.0,0.00022205,2,"2025-10-25T20:50:31.457",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392943,1761425431467,-300.0,0.00022205,2,"2025-10-25T20:50:31.467",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392944,1761425431476,-300.0,0.00022205,2,"2025-10-25T20:50:31.476",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392945,1761425431486,-300.0,0.00022206,2,"2025-10-25T20:50:31.486",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392946,1761425431495,-187.4775085,0.00022206,2,"2025-10-25T20:50:31.495",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392947,1761425431504,-195.0,0.00022206,2,"2025-10-25T20:50:31.504",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392948,1761425431514,-1049.29061305,0.00022206,2,"2025-10-25T20:50:31.514",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392949,1761425431523,-195.0,0.00022206,2,"2025-10-25T20:50:31.523",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392950,1761425431532,-300.0,0.00022559,2,"2025-10-25T20:50:31.532",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392951,1761425431545,-195.0,0.00023312,2,"2025-10-25T20:50:31.545",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392952,1761425431554,-420.0,0.00024125,2,"2025-10-25T20:50:31.554",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392953,1761425431566,-640.0,0.00024237,2,"2025-10-25T20:50:31.566",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392954,1761425431576,-500.0,0.00024932,2,"2025-10-25T20:50:31.576",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392955,1761425431585,-410.0,0.0002621,2,"2025-10-25T20:50:31.585",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392956,1761425431595,-259.52,0.00026676,2,"2025-10-25T20:50:31.595",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392957,1761425431604,-277.35679052,0.00031912,2,"2025-10-25T20:50:31.604",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392958,1761425431614,-200.0,0.00031929,3,"2025-10-25T20:50:31.614",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392959,1761425431623,-1600.0,0.0003193,3,"2025-10-25T20:50:31.623",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392960,1761425431632,-750.433,0.00031931,30,"2025-10-25T20:50:31.632",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392961,1761425431645,-3414.0,0.00031932,2,"2025-10-25T20:50:31.645",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392962,1761425431654,-572.0,0.00031932,2,"2025-10-25T20:50:31.654",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392963,1761425431664,-922.193,0.00031932,2,"2025-10-25T20:50:31.664",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392964,1761425431674,-2054.0,0.00031932,2,"2025-10-25T20:50:31.674",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392965,1761425431683,-1592.0,0.00031932,2,"2025-10-25T20:50:31.683",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392966,1761425431692,-620.663,0.00031932,2,"2025-10-25T20:50:31.692",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392968,1761425431701,-1312.0,0.00031932,2,"2025-10-25T20:50:31.701",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392969,1761425431712,-903.0,0.00031932,2,"2025-10-25T20:50:31.712",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392970,1761425431721,-1310.423,0.00031932,2,"2025-10-25T20:50:31.721",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392971,1761425431731,-1270.0,0.00031932,2,"2025-10-25T20:50:31.731",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392972,1761425431740,-818.0,0.00031932,2,"2025-10-25T20:50:31.740",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392973,1761425431751,-3488.0,0.00031932,2,"2025-10-25T20:50:31.751",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392974,1761425431761,-85.12308794,0.00031932,2,"2025-10-25T20:50:31.761",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392975,1761425431773,-312.0,0.00031932,2,"2025-10-25T20:50:31.773",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392976,1761425431783,-421.82543743,0.00031932,2,"2025-10-25T20:50:31.783",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392977,1761425431802,-344.77952441,0.00031932,2,"2025-10-25T20:50:31.802",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392978,1761425431814,-370.52181997,0.00031932,2,"2025-10-25T20:50:31.814",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392979,1761425431825,-1075.43,0.00031932,2,"2025-10-25T20:50:31.825",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392980,1761425431843,-2856.97393895,0.00031932,2,"2025-10-25T20:50:31.843",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392981,1761425431862,-1116.3461913,0.00031932,2,"2025-10-25T20:50:31.862",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392983,1761425431871,-662.273,0.00031932,2,"2025-10-25T20:50:31.871",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392984,1761425431880,-239.58867816,0.00032,120,"2025-10-25T20:50:31.880",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392985,1761425431890,-192.10772003,0.00032,120,"2025-10-25T20:50:31.890",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392986,1761425431899,-1235.09731297,0.00032,120,"2025-10-25T20:50:31.899",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392987,1761425431908,-188.91284253,0.00032,120,"2025-10-25T20:50:31.908",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392989,1761425431918,-150.0,0.00032289,2,"2025-10-25T20:50:31.918",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392991,1761425431927,-150.0,0.00032289,120,"2025-10-25T20:50:31.927",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392993,1761425431936,-150.0,0.00032315,2,"2025-10-25T20:50:31.936",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392995,1761425431945,-300.0,0.0003235,7,"2025-10-25T20:50:31.945",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392996,1761425431955,-1000.0,0.00032368,2,"2025-10-25T20:50:31.955",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392997,1761425431965,-2751.0,0.00032379,120,"2025-10-25T20:50:31.965",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392998,1761425431974,-789.84,0.0003243,120,"2025-10-25T20:50:31.974",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392392999,1761425431983,-200.0,0.00032512,2,"2025-10-25T20:50:31.983",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393000,1761425431993,-200.0,0.00032539,2,"2025-10-25T20:50:31.993",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393001,1761425432002,-250.0,0.00032568,2,"2025-10-25T20:50:32.002",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393002,1761425432011,-398.23,0.00032575,2,"2025-10-25T20:50:32.011",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393003,1761425432021,-167.09,0.00032624,2,"2025-10-25T20:50:32.021",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393004,1761425432030,-500.0,0.00032798,2,"2025-10-25T20:50:32.030",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393005,1761425432039,-500.0,0.00032798,2,"2025-10-25T20:50:32.039",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393006,1761425432049,-222.9648685,0.00032798,2,"2025-10-25T20:50:32.049",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393007,1761425432059,-699.88,0.00032799,120,"2025-10-25T20:50:32.059",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393008,1761425432069,-161.06,0.00032815,2,"2025-10-25T20:50:32.069",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393009,1761425432078,-1000.0,0.00032815,2,"2025-10-25T20:50:32.078",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393010,1761425432088,-192.10772003,0.00033,120,"2025-10-25T20:50:32.088",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393011,1761425432097,-239.58867816,0.00033,120,"2025-10-25T20:50:32.097",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393012,1761425432106,-1235.09731297,0.00033,120,"2025-10-25T20:50:32.106",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393013,1761425432115,-188.91284253,0.00033,120,"2025-10-25T20:50:32.115",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393014,1761425432124,-1000.0,0.00033089,2,"2025-10-25T20:50:32.124",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393015,1761425432142,-259.52,0.00033165,2,"2025-10-25T20:50:32.142",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393016,1761425432153,-15952.0165222,0.00033171,2,"2025-10-25T20:50:32.153",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393017,1761425432163,-3616.3490647,0.00033171,2,"2025-10-25T20:50:32.163",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393018,1761425432172,-1545.3836374,0.00033171,2,"2025-10-25T20:50:32.172",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393019,1761425432182,-3151.8906932,0.00033171,2,"2025-10-25T20:50:32.182",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393020,1761425432191,-4186.0,0.000332,5,"2025-10-25T20:50:32.191",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393021,1761425432201,-287.61899177,0.00033281,2,"2025-10-25T20:50:32.201",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393022,1761425432211,-1000.0,0.00033363,2,"2025-10-25T20:50:32.211",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393023,1761425432221,-200.0,0.00033368,10,"2025-10-25T20:50:32.221",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393024,1761425432230,-1000.0,0.00033637,2,"2025-10-25T20:50:32.230",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393025,1761425432240,-170.41672644,0.00033637,2,"2025-10-25T20:50:32.240",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393026,1761425432249,-292.99277301,0.00033637,2,"2025-10-25T20:50:32.249",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393027,1761425432259,-1511.9,0.00033698,2,"2025-10-25T20:50:32.259",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393028,1761425432269,-300.0,0.00033757,2,"2025-10-25T20:50:32.269",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393029,1761425432279,-168.0,0.00033791,2,"2025-10-25T20:50:32.279",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393030,1761425432289,-300.0,0.000338,12,"2025-10-25T20:50:32.289",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393031,1761425432298,-3031.5,0.00033844,10,"2025-10-25T20:50:32.298",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393032,1761425432308,-9999.99,0.00033844,2,"2025-10-25T20:50:32.308",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393033,1761425432317,-999.99,0.00033844,2,"2025-10-25T20:50:32.317",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393034,1761425432327,-151.0,0.00033844,30,"2025-10-25T20:50:32.327",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393035,1761425432337,-482.448133,0.00033844,30,"2025-10-25T20:50:32.337",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393036,1761425432348,-482.448133,0.00033844,30,"2025-10-25T20:50:32.348",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393037,1761425432361,-482.448133,0.00033844,30,"2025-10-25T20:50:32.361",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393038,1761425432370,-482.448133,0.00033844,30,"2025-10-25T20:50:32.370",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393039,1761425432380,-151.0,0.00033844,30,"2025-10-25T20:50:32.380",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393040,1761425432389,-151.0,0.00033844,30,"2025-10-25T20:50:32.389",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393041,1761425432398,-151.0,0.00033844,30,"2025-10-25T20:50:32.398",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393042,1761425432408,-151.0,0.00033844,30,"2025-10-25T20:50:32.408",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393043,1761425432417,-259.954531,0.00033844,30,"2025-10-25T20:50:32.417",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393044,1761425432427,-151.0,0.00033844,30,"2025-10-25T20:50:32.427",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393045,1761425432436,-151.0,0.00033844,30,"2025-10-25T20:50:32.436",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393046,1761425432445,-151.0,0.00033844,30,"2025-10-25T20:50:32.445",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393047,1761425432454,-151.0,0.00033844,30,"2025-10-25T20:50:32.454",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393048,1761425432463,-151.0,0.00033844,30,"2025-10-25T20:50:32.463",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393049,1761425432473,-151.0,0.00033844,30,"2025-10-25T20:50:32.473",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393050,1761425432482,-286.927602,0.00033844,30,"2025-10-25T20:50:32.482",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393051,1761425432491,-151.0,0.00033844,30,"2025-10-25T20:50:32.491",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393052,1761425432501,-606.06747653,0.00033858,2,"2025-10-25T20:50:32.501",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393053,1761425432510,-151.0,0.0003386,30,"2025-10-25T20:50:32.510",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393054,1761425432519,-151.0,0.0003386,30,"2025-10-25T20:50:32.519",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393055,1761425432529,-151.0,0.0003386,30,"2025-10-25T20:50:32.529",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393056,1761425432540,-151.0,0.0003386,30,"2025-10-25T20:50:32.540",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393057,1761425432550,-151.0,0.0003386,30,"2025-10-25T20:50:32.550",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393058,1761425432560,-151.0,0.0003386,30,"2025-10-25T20:50:32.560",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393059,1761425432575,-151.0,0.0003386,30,"2025-10-25T20:50:32.575",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393060,1761425432585,-151.0,0.0003386,30,"2025-10-25T20:50:32.585",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393061,1761425432596,-1000.0,0.0003386,2,"2025-10-25T20:50:32.596",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393062,1761425432606,-478.2708,0.0003386,120,"2025-10-25T20:50:32.606",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393063,1761425432616,-2500.0,0.0003386,2,"2025-10-25T20:50:32.616",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393064,1761425432625,-1753.4391062,0.00033867,2,"2025-10-25T20:50:32.625",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393065,1761425432634,-153.84320094,0.00033867,2,"2025-10-25T20:50:32.634",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393066,1761425432643,-160.02458894,0.00033868,15,"2025-10-25T20:50:32.643",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393067,1761425432653,-5000.0,0.0003387,2,"2025-10-25T20:50:32.653",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393068,1761425432662,-192.10772003,0.000339,120,"2025-10-25T20:50:32.662",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393069,1761425432672,-239.58867816,0.000339,120,"2025-10-25T20:50:32.672",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393070,1761425432681,-1235.09731297,0.000339,120,"2025-10-25T20:50:32.681",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393071,1761425432694,-188.91284253,0.000339,120,"2025-10-25T20:50:32.694",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393072,1761425432703,-600.0,0.000339,12,"2025-10-25T20:50:32.703",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393073,1761425432714,-1000.0,0.00033911,2,"2025-10-25T20:50:32.714",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393074,1761425432724,-343.31,0.00033957,2,"2025-10-25T20:50:32.724",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393075,1761425432735,-343.31,0.00033957,2,"2025-10-25T20:50:32.735",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393076,1761425432744,-19712.5618418,0.00033958,3,"2025-10-25T20:50:32.744",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393077,1761425432757,-24576.01097634,0.00033958,3,"2025-10-25T20:50:32.757",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393089,1761425437304,-622.34993107,0.00031932,2,"2025-10-25T20:50:37.304",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393090,1761425437315,-5835.65006893,0.00031932,2,"2025-10-25T20:50:37.315",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393091,1761425437324,-150.0,0.00033088,3,"2025-10-25T20:50:37.324",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393092,1761425437333,-151.0,0.00033844,30,"2025-10-25T20:50:37.333",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393093,1761425437342,-151.0,0.00033844,30,"2025-10-25T20:50:37.342",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393094,1761425437351,-151.0,0.00033844,30,"2025-10-25T20:50:37.351",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393095,1761425437360,-151.0,0.00033844,30,"2025-10-25T20:50:37.360",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393096,1761425437370,-151.0,0.00033844,30,"2025-10-25T20:50:37.370",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393097,1761425437379,-292.992773,0.00033957,2,"2025-10-25T20:50:37.379",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393098,1761425437388,-22648.06398796,0.00033958,3,"2025-10-25T20:50:37.388",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393099,1761425437402,-602.0833623,0.00033958,3,"2025-10-25T20:50:37.402",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393100,1761425437417,-16612.2337703,0.00033958,3,"2025-10-25T20:50:37.417",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393101,1761425437426,-151.0,0.00033958,30,"2025-10-25T20:50:37.426",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393102,1761425437435,-151.0,0.00033958,30,"2025-10-25T20:50:37.435",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393103,1761425437444,-242.155172,0.00033958,30,"2025-10-25T20:50:37.444",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393104,1761425437453,-268.336633,0.00033958,30,"2025-10-25T20:50:37.453",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393105,1761425437463,-151.0,0.00033958,30,"2025-10-25T20:50:37.463",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393106,1761425437472,-482.448133,0.00033958,30,"2025-10-25T20:50:37.472",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393107,1761425437481,-482.448133,0.00033958,30,"2025-10-25T20:50:37.481",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393108,1761425437490,-482.448133,0.00033958,30,"2025-10-25T20:50:37.490",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393109,1761425437499,-482.448133,0.00033958,30,"2025-10-25T20:50:37.499",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393110,1761425437508,-151.0,0.00033958,30,"2025-10-25T20:50:37.508",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393111,1761425437517,-151.0,0.00033958,30,"2025-10-25T20:50:37.517",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393112,1761425437526,-151.0,0.00033958,30,"2025-10-25T20:50:37.526",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393113,1761425437535,-151.0,0.00033958,30,"2025-10-25T20:50:37.535",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393114,1761425437544,-151.0,0.00033958,30,"2025-10-25T20:50:37.544",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393115,1761425437554,-151.0,0.00033958,30,"2025-10-25T20:50:37.554",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393116,1761425437564,-151.0,0.00033958,30,"2025-10-25T20:50:37.564",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393117,1761425437575,-151.0,0.00033958,30,"2025-10-25T20:50:37.575",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393118,1761425437584,-151.0,0.00033958,30,"2025-10-25T20:50:37.584",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393119,1761425437594,-151.0,0.00033958,30,"2025-10-25T20:50:37.594",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393120,1761425437603,-299.64294549,0.00033959,7,"2025-10-25T20:50:37.603",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393121,1761425437614,-220.40440591,0.00033959,7,"2025-10-25T20:50:37.614",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393122,1761425437623,-500.0,0.00033959,7,"2025-10-25T20:50:37.623",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393123,1761425437632,-151.0,0.0003396,30,"2025-10-25T20:50:37.632",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393124,1761425437645,-151.0,0.0003396,30,"2025-10-25T20:50:37.645",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393125,1761425437654,-482.448133,0.0003396,30,"2025-10-25T20:50:37.654",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393126,1761425437664,-482.448133,0.0003396,30,"2025-10-25T20:50:37.664",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393127,1761425437673,-482.448133,0.0003396,30,"2025-10-25T20:50:37.673",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393128,1761425437683,-482.448133,0.0003396,30,"2025-10-25T20:50:37.683",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393129,1761425437692,-476.4830027,0.0003396,3,"2025-10-25T20:50:37.692",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393130,1761425437701,-12021.5648484,0.0003396,3,"2025-10-25T20:50:37.701",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393131,1761425437713,-500.0,0.00033965,9,"2025-10-25T20:50:37.713",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393132,1761425437723,-500.0,0.00033965,9,"2025-10-25T20:50:37.723",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393133,1761425437732,-590.33861247,0.00033965,9,"2025-10-25T20:50:37.732",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393134,1761425437741,-561.68129233,0.00033965,9,"2025-10-25T20:50:37.741",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393135,1761425437750,-500.0,0.00033965,9,"2025-10-25T20:50:37.750",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393136,1761425437759,-500.0,0.00033965,9,"2025-10-25T20:50:37.759",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393137,1761425437768,-540.46,0.00033965,9,"2025-10-25T20:50:37.768",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393138,1761425437778,-500.0,0.00033965,9,"2025-10-25T20:50:37.778",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393139,1761425437787,-712.0,0.00033965,2,"2025-10-25T20:50:37.787",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393140,1761425437795,-535.57916124,0.00033965,9,"2025-10-25T20:50:37.795",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393141,1761425437804,-500.0,0.00033965,9,"2025-10-25T20:50:37.804",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393142,1761425437814,-500.0,0.00033965,9,"2025-10-25T20:50:37.814",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393143,1761425437823,-500.0,0.00033965,9,"2025-10-25T20:50:37.823",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393144,1761425437831,-500.0,0.00033965,9,"2025-10-25T20:50:37.831",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393145,1761425437840,-501.1457141,0.00033965,9,"2025-10-25T20:50:37.840",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393146,1761425437849,-501.27718885,0.00033965,9,"2025-10-25T20:50:37.849",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393147,1761425437858,-500.0,0.00033965,9,"2025-10-25T20:50:37.858",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393148,1761425437867,-500.0,0.00033965,9,"2025-10-25T20:50:37.867",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393149,1761425437877,-500.0,0.00033965,9,"2025-10-25T20:50:37.877",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393150,1761425437885,-500.0,0.00033965,9,"2025-10-25T20:50:37.885",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393151,1761425437895,-151.0,0.00033965,30,"2025-10-25T20:50:37.895",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393152,1761425437904,-500.0,0.00033965,9,"2025-10-25T20:50:37.904",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393153,1761425437914,-868.13,0.00033965,9,"2025-10-25T20:50:37.914",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393154,1761425437923,-151.0,0.00033965,30,"2025-10-25T20:50:37.923",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393155,1761425437932,-500.0,0.00033965,9,"2025-10-25T20:50:37.932",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393156,1761425437941,-500.0,0.00033965,2,"2025-10-25T20:50:37.941",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393157,1761425437950,-645.71,0.00033965,9,"2025-10-25T20:50:37.950",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393158,1761425437959,-500.0,0.00033965,2,"2025-10-25T20:50:37.959",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393159,1761425437968,-398.77429023,0.00033965,9,"2025-10-25T20:50:37.968",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393160,1761425437980,-101.22570977,0.00033965,9,"2025-10-25T20:50:37.980",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393161,1761425437989,-500.0,0.00033965,2,"2025-10-25T20:50:37.989",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393162,1761425437999,-151.0,0.00033965,30,"2025-10-25T20:50:37.999",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393163,1761425438008,-151.0,0.00033965,30,"2025-10-25T20:50:38.008",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393164,1761425438018,-187.47429023,0.00033965,9,"2025-10-25T20:50:38.018",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393165,1761425438031,-312.52570977,0.00033965,9,"2025-10-25T20:50:38.031",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393166,1761425438041,-500.0,0.00033965,9,"2025-10-25T20:50:38.041",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393167,1761425438050,-151.0,0.00033965,30,"2025-10-25T20:50:38.050",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393168,1761425438060,-500.0,0.00033965,2,"2025-10-25T20:50:38.060",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393169,1761425438070,-151.0,0.00033965,30,"2025-10-25T20:50:38.070",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393170,1761425438079,-151.0,0.00033965,30,"2025-10-25T20:50:38.079",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393171,1761425438089,-211.14028968,0.00033966,9,"2025-10-25T20:50:38.089",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393172,1761425438098,-523.35788627,0.00033966,9,"2025-10-25T20:50:38.098",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393173,1761425438107,-581.52005807,0.00033966,9,"2025-10-25T20:50:38.107",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393174,1761425438117,-517.0333546,0.00033966,9,"2025-10-25T20:50:38.117",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393175,1761425438126,-503.65009334,0.00033966,9,"2025-10-25T20:50:38.126",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393176,1761425438136,-506.5860984,0.00033966,9,"2025-10-25T20:50:38.136",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393177,1761425438145,-504.83706507,0.00033966,9,"2025-10-25T20:50:38.145",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393178,1761425438154,-500.0,0.00033966,9,"2025-10-25T20:50:38.154",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393179,1761425438163,-500.0,0.00033966,9,"2025-10-25T20:50:38.163",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393180,1761425438172,-537.16,0.00033966,9,"2025-10-25T20:50:38.172",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393181,1761425438181,-503.33765977,0.00033966,9,"2025-10-25T20:50:38.181",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393182,1761425438191,-509.10020502,0.00033966,9,"2025-10-25T20:50:38.191",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393183,1761425438200,-500.0,0.00033966,9,"2025-10-25T20:50:38.200",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393184,1761425438210,-500.0,0.00033966,9,"2025-10-25T20:50:38.210",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393185,1761425438220,-528.29683834,0.00033966,9,"2025-10-25T20:50:38.220",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393186,1761425438229,-500.0,0.00033966,9,"2025-10-25T20:50:38.229",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393187,1761425438238,-500.5245051,0.00033966,9,"2025-10-25T20:50:38.238",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393188,1761425438247,-500.0,0.00033966,9,"2025-10-25T20:50:38.247",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393189,1761425438256,-500.0,0.00033966,9,"2025-10-25T20:50:38.256",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393190,1761425438266,-500.0,0.00033966,9,"2025-10-25T20:50:38.266",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393191,1761425438275,-516.25861901,0.00033966,9,"2025-10-25T20:50:38.275",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393192,1761425438285,-500.0,0.00033966,9,"2025-10-25T20:50:38.285",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393193,1761425438295,-502.85589132,0.00033966,9,"2025-10-25T20:50:38.295",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393194,1761425438304,-500.0,0.00033966,9,"2025-10-25T20:50:38.304",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393195,1761425438313,-500.0,0.00033966,9,"2025-10-25T20:50:38.313",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393196,1761425438434,-500.0,0.00033966,9,"2025-10-25T20:50:38.434",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393197,1761425438443,-500.0,0.00033966,9,"2025-10-25T20:50:38.443",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393198,1761425438452,-500.0,0.00033966,9,"2025-10-25T20:50:38.452",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393199,1761425438461,-500.0,0.00033966,9,"2025-10-25T20:50:38.461",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393200,1761425438471,-500.0,0.00033966,9,"2025-10-25T20:50:38.471",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393201,1761425438480,-500.0,0.00033966,9,"2025-10-25T20:50:38.480",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393202,1761425438489,-359.40308918,0.00033966,9,"2025-10-25T20:50:38.489",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393203,1761425438499,-500.0,0.00033966,9,"2025-10-25T20:50:38.499",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393204,1761425438508,-500.0,0.00033966,9,"2025-10-25T20:50:38.508",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393205,1761425438517,-500.0,0.00033966,9,"2025-10-25T20:50:38.517",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393206,1761425438526,-500.0,0.00033966,9,"2025-10-25T20:50:38.526",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393207,1761425438535,-500.0,0.00033966,9,"2025-10-25T20:50:38.535",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393208,1761425438545,-500.0,0.00033966,9,"2025-10-25T20:50:38.545",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393209,1761425438555,-155.07265451,0.00033966,9,"2025-10-25T20:50:38.555",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393210,1761425438565,-500.0,0.00033966,9,"2025-10-25T20:50:38.565",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393211,1761425438575,-709.21,0.00033966,9,"2025-10-25T20:50:38.575",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393212,1761425438585,-344.10905518,0.00033966,9,"2025-10-25T20:50:38.585",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393213,1761425438594,-500.0,0.00033966,9,"2025-10-25T20:50:38.594",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393214,1761425438603,-500.0,0.00033966,9,"2025-10-25T20:50:38.603",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393215,1761425438612,-500.0,0.00033966,9,"2025-10-25T20:50:38.612",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393216,1761425438622,-165.06001651,0.00033966,9,"2025-10-25T20:50:38.622",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393217,1761425438631,-500.0,0.00033966,9,"2025-10-25T20:50:38.631",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393218,1761425438643,-517.54,0.00033966,9,"2025-10-25T20:50:38.643",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393219,1761425438652,-286.71498473,0.00033966,9,"2025-10-25T20:50:38.652",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393220,1761425438661,-500.0,0.00033966,9,"2025-10-25T20:50:38.661",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393221,1761425438670,-500.0,0.00033966,9,"2025-10-25T20:50:38.670",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393222,1761425438679,-500.0,0.00033966,9,"2025-10-25T20:50:38.679",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393223,1761425438688,-500.0,0.00033966,9,"2025-10-25T20:50:38.688",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393224,1761425438698,-500.0,0.00033966,9,"2025-10-25T20:50:38.698",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393225,1761425438707,-500.0,0.00033966,9,"2025-10-25T20:50:38.707",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393226,1761425438717,-153.79527824,0.00033966,9,"2025-10-25T20:50:38.717",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393227,1761425438726,-500.0,0.00033966,9,"2025-10-25T20:50:38.726",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393228,1761425438735,-942.51,0.00033966,9,"2025-10-25T20:50:38.735",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393229,1761425438745,-500.0,0.00033966,9,"2025-10-25T20:50:38.745",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393230,1761425438754,-500.0,0.00033966,9,"2025-10-25T20:50:38.754",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393231,1761425438763,-500.0,0.00033966,9,"2025-10-25T20:50:38.763",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393232,1761425438772,-500.0,0.00033966,9,"2025-10-25T20:50:38.772",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393233,1761425438782,-500.0,0.00033966,9,"2025-10-25T20:50:38.782",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393234,1761425438791,-500.0,0.00033966,9,"2025-10-25T20:50:38.791",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393235,1761425438799,-500.0,0.00033966,9,"2025-10-25T20:50:38.799",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393236,1761425438808,-553.68,0.00033966,9,"2025-10-25T20:50:38.808",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393237,1761425438818,-500.0,0.00033966,9,"2025-10-25T20:50:38.818",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393238,1761425438827,-500.0,0.00033966,9,"2025-10-25T20:50:38.827",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393239,1761425438836,-500.0,0.00033966,9,"2025-10-25T20:50:38.836",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393240,1761425438845,-500.0,0.00033966,9,"2025-10-25T20:50:38.845",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393241,1761425438855,-448.00884947,0.00033966,9,"2025-10-25T20:50:38.855",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393242,1761425438864,-500.0,0.00033966,9,"2025-10-25T20:50:38.864",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393243,1761425438874,-500.0,0.00033966,9,"2025-10-25T20:50:38.874",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393244,1761425438884,-500.0,0.00033966,9,"2025-10-25T20:50:38.884",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393245,1761425438893,-508.56164549,0.00033966,9,"2025-10-25T20:50:38.893",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393246,1761425438902,-500.0,0.00033966,9,"2025-10-25T20:50:38.902",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393247,1761425438913,-500.0,0.00033966,9,"2025-10-25T20:50:38.913",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393248,1761425438923,-500.0,0.00033966,9,"2025-10-25T20:50:38.923",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393249,1761425438932,-500.0,0.00033966,9,"2025-10-25T20:50:38.932",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393250,1761425438942,-500.0,0.00033966,9,"2025-10-25T20:50:38.942",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393251,1761425438952,-500.0,0.00033966,9,"2025-10-25T20:50:38.952",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393252,1761425438962,-500.0,0.00033966,7,"2025-10-25T20:50:38.962",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393253,1761425438971,-500.0,0.00033966,9,"2025-10-25T20:50:38.971",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393254,1761425438982,-601.98,0.00033966,9,"2025-10-25T20:50:38.982",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393255,1761425438992,-500.0,0.00033966,9,"2025-10-25T20:50:38.992",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393256,1761425439003,-606.24807535,0.00033966,9,"2025-10-25T20:50:39.003",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393257,1761425439012,-500.0,0.00033966,9,"2025-10-25T20:50:39.012",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393258,1761425439022,-500.0,0.00033966,9,"2025-10-25T20:50:39.022",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393259,1761425439032,-500.0,0.00033966,9,"2025-10-25T20:50:39.032",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393260,1761425439041,-500.0,0.00033966,9,"2025-10-25T20:50:39.041",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393261,1761425439051,-500.0,0.00033966,9,"2025-10-25T20:50:39.051",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393262,1761425439060,-500.0,0.00033966,9,"2025-10-25T20:50:39.060",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393263,1761425439073,-482.448133,0.00033966,30,"2025-10-25T20:50:39.073",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393264,1761425439082,-500.0,0.00033966,9,"2025-10-25T20:50:39.082",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393265,1761425439092,-482.448133,0.00033966,30,"2025-10-25T20:50:39.092",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393266,1761425439102,-482.448133,0.00033966,30,"2025-10-25T20:50:39.102",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393267,1761425439111,-500.0,0.00033966,9,"2025-10-25T20:50:39.111",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393268,1761425439121,-482.448133,0.00033966,30,"2025-10-25T20:50:39.121",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393269,1761425439131,-580.5,0.00033966,9,"2025-10-25T20:50:39.131",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393270,1761425439140,-500.0,0.00033966,9,"2025-10-25T20:50:39.140",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393271,1761425439150,-500.0,0.00033966,9,"2025-10-25T20:50:39.150",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393272,1761425439160,-500.0,0.00033966,9,"2025-10-25T20:50:39.160",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393273,1761425439169,-500.0,0.00033966,9,"2025-10-25T20:50:39.169",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393274,1761425439179,-500.0,0.00033966,9,"2025-10-25T20:50:39.179",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393275,1761425439188,-511.21476044,0.00033966,9,"2025-10-25T20:50:39.188",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393276,1761425439197,-500.0,0.00033966,9,"2025-10-25T20:50:39.197",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393277,1761425439207,-500.0,0.00033966,9,"2025-10-25T20:50:39.207",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393278,1761425439216,-512.1,0.00033966,9,"2025-10-25T20:50:39.216",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393279,1761425439226,-500.0,0.00033966,9,"2025-10-25T20:50:39.226",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393280,1761425439235,-500.0,0.00033966,9,"2025-10-25T20:50:39.235",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393281,1761425439245,-500.0,0.00033966,9,"2025-10-25T20:50:39.245",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393282,1761425439253,-500.0,0.00033966,9,"2025-10-25T20:50:39.253",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393283,1761425439263,-500.0,0.00033966,9,"2025-10-25T20:50:39.263",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393284,1761425439272,-500.0,0.00033966,9,"2025-10-25T20:50:39.272",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393285,1761425439281,-500.0,0.00033966,9,"2025-10-25T20:50:39.281",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393286,1761425439290,-647.33,0.00033966,9,"2025-10-25T20:50:39.290",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393287,1761425439301,-500.0,0.00033966,9,"2025-10-25T20:50:39.301",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393288,1761425439310,-500.0,0.00033966,9,"2025-10-25T20:50:39.310",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393289,1761425439320,-151.0,0.00033966,30,"2025-10-25T20:50:39.320",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393290,1761425439330,-601.16,0.00033966,9,"2025-10-25T20:50:39.330",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393291,1761425439340,-500.0,0.00033966,9,"2025-10-25T20:50:39.340",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393292,1761425439349,-500.0,0.00033966,9,"2025-10-25T20:50:39.349",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393293,1761425439359,-500.0,0.00033966,9,"2025-10-25T20:50:39.359",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393294,1761425439368,-500.0,0.00033966,9,"2025-10-25T20:50:39.368",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393295,1761425439377,-624.17,0.00033966,9,"2025-10-25T20:50:39.377",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393297,1761425439387,-198.894977,0.00033966,30,"2025-10-25T20:50:39.387",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393299,1761425439396,-500.0,0.00033966,9,"2025-10-25T20:50:39.396",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393300,1761425439406,-544.29,0.00033966,9,"2025-10-25T20:50:39.406",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393301,1761425439415,-615.81036183,0.00033966,9,"2025-10-25T20:50:39.415",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393302,1761425439425,-500.0,0.00033966,9,"2025-10-25T20:50:39.425",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393303,1761425439434,-543.66,0.00033966,9,"2025-10-25T20:50:39.434",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393304,1761425439443,-500.0,0.00033966,9,"2025-10-25T20:50:39.443",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393305,1761425439454,-500.0,0.00033966,9,"2025-10-25T20:50:39.454",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393306,1761425439463,-500.0,0.00033966,9,"2025-10-25T20:50:39.463",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393307,1761425439472,-500.0,0.00033966,9,"2025-10-25T20:50:39.472",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393308,1761425439482,-1038.04,0.00033966,9,"2025-10-25T20:50:39.482",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393309,1761425439490,-500.0,0.00033966,9,"2025-10-25T20:50:39.490",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393310,1761425439499,-156.04324439,0.00033966,9,"2025-10-25T20:50:39.499",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393311,1761425439508,-500.0,0.00033966,9,"2025-10-25T20:50:39.508",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393312,1761425439517,-500.0,0.00033966,9,"2025-10-25T20:50:39.517",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393313,1761425439526,-500.0,0.00033966,9,"2025-10-25T20:50:39.526",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393314,1761425439535,-500.0,0.00033966,9,"2025-10-25T20:50:39.535",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393315,1761425439544,-501.56624882,0.00033966,9,"2025-10-25T20:50:39.544",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393316,1761425439553,-500.0,0.00033966,9,"2025-10-25T20:50:39.553",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393317,1761425439562,-403.9450098,0.00033966,9,"2025-10-25T20:50:39.562",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393318,1761425439576,-500.0,0.00033966,9,"2025-10-25T20:50:39.576",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393319,1761425439585,-254.99023144,0.00033966,9,"2025-10-25T20:50:39.585",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393320,1761425439594,-500.0,0.00033966,9,"2025-10-25T20:50:39.594",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393321,1761425439603,-151.0,0.00033966,30,"2025-10-25T20:50:39.603",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393322,1761425439614,-151.0,0.00033966,30,"2025-10-25T20:50:39.614",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393323,1761425439623,-500.0,0.00033966,9,"2025-10-25T20:50:39.623",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393324,1761425439632,-500.0,0.00033966,9,"2025-10-25T20:50:39.632",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393325,1761425439642,-500.0,0.00033966,9,"2025-10-25T20:50:39.642",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393326,1761425439651,-501.95,0.00033966,9,"2025-10-25T20:50:39.651",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393327,1761425439660,-394.83764358,0.00033966,9,"2025-10-25T20:50:39.660",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393328,1761425439669,-151.0,0.00033966,30,"2025-10-25T20:50:39.669",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393329,1761425439679,-151.0,0.00033966,30,"2025-10-25T20:50:39.679",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393330,1761425439688,-151.0,0.00033966,30,"2025-10-25T20:50:39.688",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393331,1761425439697,-151.0,0.00033966,30,"2025-10-25T20:50:39.697",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393332,1761425439707,-151.0,0.00033966,30,"2025-10-25T20:50:39.707",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393333,1761425439716,-151.0,0.00033966,30,"2025-10-25T20:50:39.716",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393334,1761425439725,-500.0,0.00033966,9,"2025-10-25T20:50:39.725",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393335,1761425439734,-151.0,0.00033966,30,"2025-10-25T20:50:39.734",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393336,1761425439743,-151.0,0.00033966,30,"2025-10-25T20:50:39.743",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393337,1761425439752,-500.0,0.00033966,9,"2025-10-25T20:50:39.752",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393338,1761425439761,-193.873303,0.00033966,30,"2025-10-25T20:50:39.761",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393339,1761425439769,-501.58827501,0.00033967,6,"2025-10-25T20:50:39.769",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393340,1761425439778,-501.35127106,0.00033967,9,"2025-10-25T20:50:39.778",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393341,1761425439787,-500.0,0.00033967,9,"2025-10-25T20:50:39.787",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393342,1761425439796,-500.0,0.00033967,9,"2025-10-25T20:50:39.796",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393343,1761425439805,-500.0,0.00033967,9,"2025-10-25T20:50:39.805",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393344,1761425439815,-502.60162165,0.00033967,9,"2025-10-25T20:50:39.815",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393345,1761425439824,-500.0,0.00033967,9,"2025-10-25T20:50:39.824",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393346,1761425439833,-502.27648629,0.00033967,9,"2025-10-25T20:50:39.833",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393347,1761425439842,-500.0,0.00033967,9,"2025-10-25T20:50:39.842",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393348,1761425439851,-401.07657117,0.00033967,9,"2025-10-25T20:50:39.851",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393349,1761425439860,-168.67450789,0.00033967,9,"2025-10-25T20:50:39.860",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393350,1761425439869,-500.0,0.00033967,9,"2025-10-25T20:50:39.869",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393351,1761425439878,-501.70351651,0.00033967,9,"2025-10-25T20:50:39.878",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393352,1761425439887,-513.4471244,0.00033967,9,"2025-10-25T20:50:39.887",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393353,1761425439896,-500.0,0.00033967,9,"2025-10-25T20:50:39.896",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393354,1761425439905,-500.0,0.00033967,9,"2025-10-25T20:50:39.905",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393355,1761425439915,-618.80106332,0.00033967,9,"2025-10-25T20:50:39.915",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393356,1761425439924,-500.0,0.00033967,9,"2025-10-25T20:50:39.924",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393357,1761425439933,-500.0,0.00033967,9,"2025-10-25T20:50:39.933",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393358,1761425439942,-500.0,0.00033967,9,"2025-10-25T20:50:39.942",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393359,1761425439951,-500.0,0.00033967,9,"2025-10-25T20:50:39.951",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393360,1761425439961,-565.74876408,0.00033967,9,"2025-10-25T20:50:39.961",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393361,1761425439970,-500.0,0.00033967,9,"2025-10-25T20:50:39.970",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393362,1761425439981,-500.0,0.00033967,9,"2025-10-25T20:50:39.981",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393363,1761425439990,-500.0,0.00033967,9,"2025-10-25T20:50:39.990",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393364,1761425439999,-500.0,0.00033967,9,"2025-10-25T20:50:39.999",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393365,1761425440009,-500.0,0.00033967,9,"2025-10-25T20:50:40.009",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393366,1761425440018,-500.0,0.00033967,9,"2025-10-25T20:50:40.018",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393367,1761425440027,-469.57013772,0.00033967,9,"2025-10-25T20:50:40.027",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393368,1761425440037,-500.09100597,0.00033967,9,"2025-10-25T20:50:40.037",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393369,1761425440137,-567.385756,0.00033967,9,"2025-10-25T20:50:40.137",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393370,1761425440146,-151.667609,0.00033967,9,"2025-10-25T20:50:40.146",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393372,1761425440155,-152.637139,0.00033967,9,"2025-10-25T20:50:40.155",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393373,1761425440165,-175.908361,0.00033967,9,"2025-10-25T20:50:40.165",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393374,1761425440174,-311.37775015,0.00033967,9,"2025-10-25T20:50:40.174",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393375,1761425440183,-500.0,0.00033967,9,"2025-10-25T20:50:40.183",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393376,1761425440193,-500.0,0.00033967,9,"2025-10-25T20:50:40.193",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393377,1761425440202,-910.887729,0.00033967,9,"2025-10-25T20:50:40.202",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393378,1761425440211,-500.0,0.00033967,9,"2025-10-25T20:50:40.211",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393379,1761425440220,-500.0,0.00033967,9,"2025-10-25T20:50:40.220",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393380,1761425440229,-500.0,0.00033967,9,"2025-10-25T20:50:40.229",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393381,1761425440240,-512.17,0.00033967,9,"2025-10-25T20:50:40.240",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393382,1761425440250,-500.0,0.00033967,9,"2025-10-25T20:50:40.250",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393383,1761425440261,-600.0,0.00033967,9,"2025-10-25T20:50:40.261",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393384,1761425440270,-500.0,0.00033967,9,"2025-10-25T20:50:40.270",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393385,1761425440281,-500.0,0.00033967,9,"2025-10-25T20:50:40.281",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393386,1761425440290,-503.96861882,0.00033967,9,"2025-10-25T20:50:40.290",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393387,1761425440299,-500.0,0.00033967,9,"2025-10-25T20:50:40.299",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393388,1761425440307,-535.51204105,0.00033967,9,"2025-10-25T20:50:40.307",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393389,1761425440316,-500.0,0.00033967,9,"2025-10-25T20:50:40.316",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393390,1761425440325,-500.0,0.00033967,9,"2025-10-25T20:50:40.325",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393391,1761425440334,-500.0,0.00033967,9,"2025-10-25T20:50:40.334",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393392,1761425440343,-500.0,0.00033967,9,"2025-10-25T20:50:40.343",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393393,1761425440352,-500.0,0.00033967,9,"2025-10-25T20:50:40.352",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393394,1761425440362,-500.0,0.00033967,9,"2025-10-25T20:50:40.362",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393395,1761425440371,-500.0,0.00033967,9,"2025-10-25T20:50:40.371",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393396,1761425440380,-500.0,0.00033967,9,"2025-10-25T20:50:40.380",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393397,1761425440389,-502.39,0.00033967,9,"2025-10-25T20:50:40.389",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393398,1761425440398,-500.0,0.00033967,9,"2025-10-25T20:50:40.398",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393399,1761425440406,-500.0,0.00033967,9,"2025-10-25T20:50:40.406",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393400,1761425440415,-500.0,0.00033967,9,"2025-10-25T20:50:40.415",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393401,1761425440424,-524.93,0.00033967,9,"2025-10-25T20:50:40.424",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393402,1761425440433,-500.0,0.00033967,9,"2025-10-25T20:50:40.433",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393403,1761425440443,-331.9891502,0.00033967,9,"2025-10-25T20:50:40.443",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393404,1761425440452,-246.70025851,0.00033967,9,"2025-10-25T20:50:40.452",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393405,1761425440461,-555.59,0.00033967,9,"2025-10-25T20:50:40.461",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393406,1761425440470,-500.0,0.00033967,9,"2025-10-25T20:50:40.470",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393407,1761425440480,-567.53,0.00033967,9,"2025-10-25T20:50:40.480",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393408,1761425440489,-500.0,0.00033967,9,"2025-10-25T20:50:40.489",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393409,1761425440498,-500.0,0.00033967,9,"2025-10-25T20:50:40.498",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393410,1761425440507,-500.0,0.00033967,9,"2025-10-25T20:50:40.507",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393411,1761425440517,-500.0,0.00033967,9,"2025-10-25T20:50:40.517",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393412,1761425440527,-500.0,0.00033967,9,"2025-10-25T20:50:40.527",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393413,1761425440536,-587.22057977,0.00033967,9,"2025-10-25T20:50:40.536",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393414,1761425440545,-540.0,0.00033967,9,"2025-10-25T20:50:40.545",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393415,1761425440554,-500.0,0.00033967,9,"2025-10-25T20:50:40.554",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393417,1761425440563,-154.97826,0.00033967,30,"2025-10-25T20:50:40.563",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393418,1761425440579,-500.0,0.00033967,9,"2025-10-25T20:50:40.579",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393419,1761425440588,-582.08749072,0.00033967,9,"2025-10-25T20:50:40.588",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393420,1761425440597,-500.0,0.00033967,9,"2025-10-25T20:50:40.597",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393421,1761425440607,-500.0,0.00033967,9,"2025-10-25T20:50:40.607",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393422,1761425440617,-500.0,0.00033967,9,"2025-10-25T20:50:40.617",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393423,1761425440626,-151.0,0.00033967,30,"2025-10-25T20:50:40.626",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393424,1761425440635,-151.0,0.00033967,30,"2025-10-25T20:50:40.635",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393425,1761425440644,-500.0,0.00033967,2,"2025-10-25T20:50:40.644",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393426,1761425440653,-500.0,0.00033967,9,"2025-10-25T20:50:40.653",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393427,1761425440662,-500.0,0.00033967,9,"2025-10-25T20:50:40.662",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393428,1761425440671,-500.0,0.00033967,9,"2025-10-25T20:50:40.671",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393429,1761425440681,-500.0,0.00033967,9,"2025-10-25T20:50:40.681",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393430,1761425440692,-500.0,0.00033967,9,"2025-10-25T20:50:40.692",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393431,1761425440701,-500.0,0.00033967,9,"2025-10-25T20:50:40.701",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393432,1761425440710,-500.0,0.00033967,9,"2025-10-25T20:50:40.710",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393433,1761425440719,-501.81266505,0.00033967,9,"2025-10-25T20:50:40.719",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393434,1761425440728,-500.0,0.00033967,9,"2025-10-25T20:50:40.728",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393435,1761425440737,-162.91997684,0.00033967,9,"2025-10-25T20:50:40.737",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393436,1761425440747,-500.0,0.00033967,9,"2025-10-25T20:50:40.747",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393437,1761425440755,-602.26,0.00033967,9,"2025-10-25T20:50:40.755",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393438,1761425440764,-500.0,0.00033967,9,"2025-10-25T20:50:40.764",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393439,1761425440774,-500.0,0.00033967,9,"2025-10-25T20:50:40.774",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393440,1761425440783,-500.0,0.00033967,9,"2025-10-25T20:50:40.783",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393441,1761425440791,-534.83246382,0.00033967,9,"2025-10-25T20:50:40.791",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393442,1761425440800,-500.0,0.00033967,9,"2025-10-25T20:50:40.800",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393443,1761425440809,-500.0,0.00033967,9,"2025-10-25T20:50:40.809",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393444,1761425440818,-1103.76,0.00033967,9,"2025-10-25T20:50:40.818",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393445,1761425440827,-500.0,0.00033967,9,"2025-10-25T20:50:40.827",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393446,1761425440835,-500.0,0.00033967,9,"2025-10-25T20:50:40.835",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393447,1761425440844,-500.0,0.00033967,9,"2025-10-25T20:50:40.844",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393448,1761425440854,-500.0,0.00033967,9,"2025-10-25T20:50:40.854",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393449,1761425440863,-500.0,0.00033967,9,"2025-10-25T20:50:40.863",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393450,1761425440872,-300.0,0.00033967,2,"2025-10-25T20:50:40.872",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393451,1761425440881,-500.0,0.00033967,9,"2025-10-25T20:50:40.881",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393452,1761425440891,-500.0,0.00033967,9,"2025-10-25T20:50:40.891",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393453,1761425440900,-793.74,0.00033967,9,"2025-10-25T20:50:40.900",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393454,1761425440910,-755.77,0.00033967,9,"2025-10-25T20:50:40.910",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393455,1761425440919,-500.0,0.00033967,9,"2025-10-25T20:50:40.919",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393456,1761425440928,-500.0,0.00033967,9,"2025-10-25T20:50:40.928",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393457,1761425440938,-500.0,0.00033967,9,"2025-10-25T20:50:40.938",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393458,1761425440947,-541.75,0.00033967,9,"2025-10-25T20:50:40.947",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393459,1761425440956,-677.29,0.00033967,9,"2025-10-25T20:50:40.956",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393460,1761425440965,-460.76615753,0.00033967,9,"2025-10-25T20:50:40.965",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393461,1761425440975,-500.0,0.00033967,9,"2025-10-25T20:50:40.975",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393462,1761425440984,-572.04,0.00033967,9,"2025-10-25T20:50:40.984",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393463,1761425440993,-500.0,0.00033967,9,"2025-10-25T20:50:40.993",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393464,1761425441003,-500.0,0.00033967,9,"2025-10-25T20:50:41.003",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393465,1761425441011,-502.76254837,0.00033967,9,"2025-10-25T20:50:41.011",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393466,1761425441021,-500.0,0.00033967,9,"2025-10-25T20:50:41.021",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393467,1761425441030,-482.448133,0.00033967,30,"2025-10-25T20:50:41.030",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393468,1761425441039,-482.448133,0.00033967,30,"2025-10-25T20:50:41.039",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393469,1761425441049,-482.448133,0.00033967,30,"2025-10-25T20:50:41.049",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393470,1761425441059,-500.0,0.00033967,9,"2025-10-25T20:50:41.059",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393471,1761425441067,-482.448137,0.00033967,30,"2025-10-25T20:50:41.067",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393472,1761425441077,-568.48,0.00033967,9,"2025-10-25T20:50:41.077",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393473,1761425441086,-500.0,0.00033967,9,"2025-10-25T20:50:41.086",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393474,1761425441095,-500.0,0.00033967,9,"2025-10-25T20:50:41.095",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393475,1761425441105,-500.0,0.00033967,9,"2025-10-25T20:50:41.105",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393476,1761425441115,-500.0,0.00033967,9,"2025-10-25T20:50:41.115",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393477,1761425441124,-500.0,0.00033967,3,"2025-10-25T20:50:41.124",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393478,1761425441133,-500.0,0.00033967,9,"2025-10-25T20:50:41.133",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393479,1761425441142,-500.0,0.00033967,9,"2025-10-25T20:50:41.142",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393480,1761425441152,-500.0,0.00033967,9,"2025-10-25T20:50:41.152",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393481,1761425441160,-500.0,0.00033967,9,"2025-10-25T20:50:41.160",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393482,1761425441170,-500.0,0.00033967,9,"2025-10-25T20:50:41.170",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393483,1761425441179,-500.0,0.00033967,9,"2025-10-25T20:50:41.179",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393484,1761425441189,-500.0,0.00033967,9,"2025-10-25T20:50:41.189",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393485,1761425441198,-928.1,0.00033967,9,"2025-10-25T20:50:41.198",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393486,1761425441207,-500.0,0.00033967,9,"2025-10-25T20:50:41.207",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393487,1761425441215,-480.52931902,0.00033967,9,"2025-10-25T20:50:41.215",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393488,1761425441225,-500.0,0.00033967,9,"2025-10-25T20:50:41.225",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393489,1761425441234,-500.0,0.00033967,9,"2025-10-25T20:50:41.234",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393490,1761425441248,-500.0,0.00033967,9,"2025-10-25T20:50:41.248",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393491,1761425441257,-500.0,0.00033967,9,"2025-10-25T20:50:41.257",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393492,1761425441266,-500.0,0.00033967,9,"2025-10-25T20:50:41.266",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393493,1761425441275,-500.0,0.00033967,9,"2025-10-25T20:50:41.275",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393495,1761425441285,-712.0,0.00033967,2,"2025-10-25T20:50:41.285",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393496,1761425441294,-500.0,0.00033967,9,"2025-10-25T20:50:41.294",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393497,1761425441304,-548.9,0.00033967,9,"2025-10-25T20:50:41.304",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393498,1761425441313,-500.0,0.00033967,9,"2025-10-25T20:50:41.313",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393499,1761425441323,-500.0,0.00033967,9,"2025-10-25T20:50:41.323",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393500,1761425441331,-612.62,0.00033967,9,"2025-10-25T20:50:41.331",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393501,1761425441343,-500.0,0.00033967,9,"2025-10-25T20:50:41.343",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393502,1761425441352,-500.0,0.00033967,9,"2025-10-25T20:50:41.352",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393503,1761425441362,-500.0,0.00033967,9,"2025-10-25T20:50:41.362",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393504,1761425441373,-500.0,0.00033967,9,"2025-10-25T20:50:41.373",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393505,1761425441382,-620.95,0.00033967,9,"2025-10-25T20:50:41.382",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393506,1761425441391,-500.0,0.00033967,9,"2025-10-25T20:50:41.391",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393507,1761425441400,-500.0,0.00033967,7,"2025-10-25T20:50:41.400",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393508,1761425441409,-500.0,0.00033967,9,"2025-10-25T20:50:41.409",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393509,1761425441419,-500.0,0.00033967,9,"2025-10-25T20:50:41.419",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393510,1761425441428,-500.0,0.00033967,9,"2025-10-25T20:50:41.428",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393511,1761425441437,-645.57606024,0.00033967,9,"2025-10-25T20:50:41.437",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393512,1761425441447,-500.0,0.00033967,9,"2025-10-25T20:50:41.447",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393513,1761425441456,-500.0,0.00033967,9,"2025-10-25T20:50:41.456",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393514,1761425441465,-267.90798227,0.00033967,9,"2025-10-25T20:50:41.465",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393515,1761425441475,-500.0,0.00033967,9,"2025-10-25T20:50:41.475",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393516,1761425441484,-500.0,0.00033967,9,"2025-10-25T20:50:41.484",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393517,1761425441493,-500.0,0.00033967,9,"2025-10-25T20:50:41.493",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393518,1761425441503,-627.18,0.00033967,9,"2025-10-25T20:50:41.503",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393519,1761425441512,-589.98465346,0.00033967,9,"2025-10-25T20:50:41.512",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393520,1761425441521,-500.0,0.00033967,9,"2025-10-25T20:50:41.521",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393521,1761425441530,-500.0,0.00033967,9,"2025-10-25T20:50:41.530",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393522,1761425441539,-500.0,0.00033967,9,"2025-10-25T20:50:41.539",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393523,1761425441549,-500.0,0.00033967,9,"2025-10-25T20:50:41.549",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393524,1761425441558,-500.0,0.00033967,9,"2025-10-25T20:50:41.558",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393525,1761425441570,-500.0,0.00033967,9,"2025-10-25T20:50:41.570",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393526,1761425441579,-500.0,0.00033967,9,"2025-10-25T20:50:41.579",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393527,1761425441589,-500.0,0.00033967,9,"2025-10-25T20:50:41.589",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393528,1761425441599,-500.0,0.00033967,9,"2025-10-25T20:50:41.599",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393529,1761425441608,-330.25732926,0.00033968,9,"2025-10-25T20:50:41.608",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393530,1761425441705,-500.0,0.00033968,9,"2025-10-25T20:50:41.705",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393531,1761425441714,-500.87975753,0.00033968,9,"2025-10-25T20:50:41.714",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393532,1761425441723,-508.29060419,0.00033968,9,"2025-10-25T20:50:41.723",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393533,1761425441733,-500.0,0.00033968,9,"2025-10-25T20:50:41.733",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393534,1761425441741,-502.1479336,0.00033968,9,"2025-10-25T20:50:41.741",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393535,1761425441750,-502.24069745,0.00033968,9,"2025-10-25T20:50:41.750",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393536,1761425441759,-501.51965773,0.00033968,9,"2025-10-25T20:50:41.759",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393537,1761425441768,-502.12349623,0.00033968,9,"2025-10-25T20:50:41.768",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393538,1761425441778,-500.0,0.00033968,9,"2025-10-25T20:50:41.778",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393539,1761425441787,-500.0,0.00033968,9,"2025-10-25T20:50:41.787",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393540,1761425441795,-500.0,0.00033968,9,"2025-10-25T20:50:41.795",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393541,1761425441804,-500.0,0.00033968,9,"2025-10-25T20:50:41.804",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393542,1761425441813,-500.0,0.00033968,9,"2025-10-25T20:50:41.813",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393543,1761425441822,-550.11,0.00033968,9,"2025-10-25T20:50:41.822",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393544,1761425441832,-500.0,0.00033968,9,"2025-10-25T20:50:41.832",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393545,1761425441841,-500.0,0.00033968,9,"2025-10-25T20:50:41.841",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393546,1761425441851,-781.72,0.00033968,9,"2025-10-25T20:50:41.851",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393547,1761425441860,-500.0,0.00033968,9,"2025-10-25T20:50:41.860",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393548,1761425441870,-625.09,0.00033968,9,"2025-10-25T20:50:41.870",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393549,1761425441883,-500.0,0.00033968,9,"2025-10-25T20:50:41.883",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393550,1761425441892,-500.0,0.00033968,9,"2025-10-25T20:50:41.892",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393551,1761425441901,-500.0,0.00033968,9,"2025-10-25T20:50:41.901",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393552,1761425441910,-500.0,0.00033968,9,"2025-10-25T20:50:41.910",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393553,1761425441919,-500.0,0.00033968,9,"2025-10-25T20:50:41.919",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393554,1761425441928,-500.0,0.00033968,9,"2025-10-25T20:50:41.928",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393555,1761425441937,-500.0,0.00033968,9,"2025-10-25T20:50:41.937",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393556,1761425441947,-500.0,0.00033968,9,"2025-10-25T20:50:41.947",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393557,1761425441956,-500.0,0.00033968,9,"2025-10-25T20:50:41.956",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393558,1761425441966,-500.0,0.00033968,9,"2025-10-25T20:50:41.966",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393559,1761425441975,-500.0,0.00033968,9,"2025-10-25T20:50:41.975",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393560,1761425441984,-500.0,0.00033968,9,"2025-10-25T20:50:41.984",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393561,1761425441993,-500.0,0.00033968,9,"2025-10-25T20:50:41.993",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393562,1761425442002,-500.0,0.00033968,9,"2025-10-25T20:50:42.002",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393563,1761425442012,-500.0,0.00033968,9,"2025-10-25T20:50:42.012",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393564,1761425442021,-500.0,0.00033968,9,"2025-10-25T20:50:42.021",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393565,1761425442030,-500.0,0.00033968,9,"2025-10-25T20:50:42.030",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393566,1761425442039,-500.0,0.00033968,9,"2025-10-25T20:50:42.039",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393567,1761425442048,-500.0,0.00033968,9,"2025-10-25T20:50:42.048",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393568,1761425442058,-500.0,0.00033968,9,"2025-10-25T20:50:42.058",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393569,1761425442067,-500.0,0.00033968,9,"2025-10-25T20:50:42.067",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393570,1761425442077,-500.0,0.00033968,9,"2025-10-25T20:50:42.077",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393571,1761425442086,-500.0,0.00033968,9,"2025-10-25T20:50:42.086",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393572,1761425442095,-500.0,0.00033968,9,"2025-10-25T20:50:42.095",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393573,1761425442104,-500.0,0.00033968,9,"2025-10-25T20:50:42.104",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393574,1761425442113,-500.0,0.00033968,9,"2025-10-25T20:50:42.113",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393575,1761425442122,-500.0,0.00033968,9,"2025-10-25T20:50:42.122",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393576,1761425442133,-500.0,0.00033968,9,"2025-10-25T20:50:42.133",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393578,1761425442143,-500.0,0.00033968,9,"2025-10-25T20:50:42.143",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393579,1761425442154,-816.06,0.00033968,9,"2025-10-25T20:50:42.154",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393580,1761425442164,-500.0,0.00033968,9,"2025-10-25T20:50:42.164",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393581,1761425442173,-500.0,0.00033968,9,"2025-10-25T20:50:42.173",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393582,1761425442183,-500.0,0.00033968,9,"2025-10-25T20:50:42.183",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393584,1761425442192,-500.0,0.00033968,9,"2025-10-25T20:50:42.192",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393586,1761425442201,-563.33,0.00033968,9,"2025-10-25T20:50:42.201",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393587,1761425442210,-500.0,0.00033968,9,"2025-10-25T20:50:42.210",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393588,1761425442219,-174.19,0.00033968,14,"2025-10-25T20:50:42.219",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393589,1761425442228,-500.0,0.00033968,9,"2025-10-25T20:50:42.228",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393590,1761425442237,-500.0,0.00033968,9,"2025-10-25T20:50:42.237",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393591,1761425442246,-500.0,0.00033968,9,"2025-10-25T20:50:42.246",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393592,1761425442255,-500.0,0.00033968,9,"2025-10-25T20:50:42.255",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393593,1761425442266,-500.0,0.00033968,9,"2025-10-25T20:50:42.266",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393594,1761425442276,-500.0,0.00033968,9,"2025-10-25T20:50:42.276",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393595,1761425442286,-500.0,0.00033968,9,"2025-10-25T20:50:42.286",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393596,1761425442295,-500.0,0.00033968,9,"2025-10-25T20:50:42.295",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393597,1761425442305,-530.99127284,0.00033968,9,"2025-10-25T20:50:42.305",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393598,1761425442315,-361.72160013,0.00033968,9,"2025-10-25T20:50:42.315",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393599,1761425442325,-500.0,0.00033968,9,"2025-10-25T20:50:42.325",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393600,1761425442336,-500.0,0.00033968,9,"2025-10-25T20:50:42.336",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393601,1761425442345,-500.0,0.00033968,9,"2025-10-25T20:50:42.345",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393602,1761425442354,-500.0,0.00033968,9,"2025-10-25T20:50:42.354",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393604,1761425442364,-500.0,0.00033968,9,"2025-10-25T20:50:42.364",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393605,1761425442374,-516.622223,0.00033968,9,"2025-10-25T20:50:42.374",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393606,1761425442383,-500.0,0.00033968,9,"2025-10-25T20:50:42.383",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393607,1761425442392,-500.0,0.00033968,9,"2025-10-25T20:50:42.392",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393608,1761425442401,-582.44458999,0.00033968,9,"2025-10-25T20:50:42.401",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393609,1761425442410,-500.0,0.00033968,9,"2025-10-25T20:50:42.410",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393610,1761425442419,-500.0,0.00033968,9,"2025-10-25T20:50:42.419",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393611,1761425442427,-501.23872758,0.00033968,9,"2025-10-25T20:50:42.427",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393612,1761425442436,-506.96877417,0.00033968,9,"2025-10-25T20:50:42.436",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393613,1761425442445,-504.19465344,0.00033968,9,"2025-10-25T20:50:42.445",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393614,1761425442454,-500.0,0.00033968,9,"2025-10-25T20:50:42.454",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393615,1761425442464,-327.90484999,0.00033968,9,"2025-10-25T20:50:42.464",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393616,1761425442474,-515.46016711,0.00033968,9,"2025-10-25T20:50:42.474",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393617,1761425442484,-500.0,0.00033968,9,"2025-10-25T20:50:42.484",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393618,1761425442493,-500.0,0.00033968,9,"2025-10-25T20:50:42.493",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393619,1761425442502,-519.07396254,0.00033968,9,"2025-10-25T20:50:42.502",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393620,1761425442511,-505.0281922,0.00033968,9,"2025-10-25T20:50:42.511",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393621,1761425442521,-500.0,0.00033968,9,"2025-10-25T20:50:42.521",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393622,1761425442530,-506.13856881,0.00033968,9,"2025-10-25T20:50:42.530",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393623,1761425442539,-500.0,0.00033968,9,"2025-10-25T20:50:42.539",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393624,1761425442548,-524.99993497,0.00033968,9,"2025-10-25T20:50:42.548",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393625,1761425442557,-518.54906823,0.00033968,9,"2025-10-25T20:50:42.557",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393626,1761425442566,-508.79995285,0.00033968,9,"2025-10-25T20:50:42.566",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393627,1761425442579,-500.51218429,0.00033968,9,"2025-10-25T20:50:42.579",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393628,1761425442589,-501.93985702,0.00033968,9,"2025-10-25T20:50:42.589",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393629,1761425442598,-503.1163147,0.00033968,9,"2025-10-25T20:50:42.598",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393630,1761425442608,-500.0,0.00033968,9,"2025-10-25T20:50:42.608",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393631,1761425442617,-648.01,0.00033968,9,"2025-10-25T20:50:42.617",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393632,1761425442626,-500.0,0.00033968,9,"2025-10-25T20:50:42.626",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393633,1761425442636,-500.0,0.00033968,9,"2025-10-25T20:50:42.636",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393634,1761425442646,-3996.79,0.00033968,2,"2025-10-25T20:50:42.646",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393635,1761425442655,-510.7935224,0.00033968,9,"2025-10-25T20:50:42.655",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393636,1761425442664,-583.98656744,0.00033968,9,"2025-10-25T20:50:42.664",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393637,1761425442672,-500.0,0.00033968,9,"2025-10-25T20:50:42.672",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393638,1761425442681,-500.0,0.00033968,9,"2025-10-25T20:50:42.681",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393639,1761425442690,-518.22880741,0.00033968,9,"2025-10-25T20:50:42.690",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393640,1761425442699,-500.0,0.00033968,9,"2025-10-25T20:50:42.699",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393641,1761425442708,-500.0,0.00033968,9,"2025-10-25T20:50:42.708",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393642,1761425442717,-247.68501289,0.00033968,9,"2025-10-25T20:50:42.717",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393643,1761425442727,-500.0,0.00033968,9,"2025-10-25T20:50:42.727",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393644,1761425442736,-500.0,0.00033968,9,"2025-10-25T20:50:42.736",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393645,1761425442745,-507.08501783,0.00033968,9,"2025-10-25T20:50:42.745",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393646,1761425442754,-500.0,0.00033968,9,"2025-10-25T20:50:42.754",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393647,1761425442763,-500.0,0.00033968,9,"2025-10-25T20:50:42.763",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393648,1761425442772,-500.0,0.00033968,9,"2025-10-25T20:50:42.772",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393649,1761425442781,-539.94464168,0.00033968,9,"2025-10-25T20:50:42.781",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393650,1761425442790,-500.0,0.00033968,9,"2025-10-25T20:50:42.790",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393651,1761425442799,-500.0,0.00033968,9,"2025-10-25T20:50:42.799",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393652,1761425442809,-500.0,0.00033968,9,"2025-10-25T20:50:42.809",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393653,1761425442818,-500.0,0.00033968,2,"2025-10-25T20:50:42.818",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393654,1761425442828,-500.0,0.00033968,9,"2025-10-25T20:50:42.828",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393655,1761425442837,-513.59924735,0.00033968,9,"2025-10-25T20:50:42.837",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393656,1761425442846,-500.0,0.00033968,9,"2025-10-25T20:50:42.846",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393657,1761425442855,-500.0,0.00033968,9,"2025-10-25T20:50:42.855",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393658,1761425442864,-546.95,0.00033968,9,"2025-10-25T20:50:42.864",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393659,1761425442873,-699.1,0.00033968,2,"2025-10-25T20:50:42.873",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393660,1761425442882,-500.0,0.00033968,9,"2025-10-25T20:50:42.882",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393661,1761425442891,-502.44349305,0.00033968,9,"2025-10-25T20:50:42.891",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393662,1761425442900,-500.0,0.00033968,9,"2025-10-25T20:50:42.900",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393663,1761425442909,-501.60914196,0.00033968,9,"2025-10-25T20:50:42.909",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393664,1761425442918,-500.0,0.00033968,9,"2025-10-25T20:50:42.918",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393665,1761425442927,-507.30579797,0.00033968,9,"2025-10-25T20:50:42.927",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393666,1761425442936,-500.0,0.00033968,9,"2025-10-25T20:50:42.936",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393667,1761425442945,-511.57608666,0.00033968,9,"2025-10-25T20:50:42.945",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393668,1761425442954,-500.0,0.00033968,9,"2025-10-25T20:50:42.954",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393669,1761425442963,-527.81,0.00033968,9,"2025-10-25T20:50:42.963",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393670,1761425442972,-535.0331089,0.00033968,9,"2025-10-25T20:50:42.972",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393671,1761425442983,-624.0834503,0.00033968,9,"2025-10-25T20:50:42.983",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393672,1761425442992,-534.68,0.00033968,9,"2025-10-25T20:50:42.992",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393673,1761425443001,-519.94084557,0.00033968,9,"2025-10-25T20:50:43.001",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393674,1761425443012,-500.0,0.00033968,9,"2025-10-25T20:50:43.012",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393675,1761425443022,-500.0,0.00033968,9,"2025-10-25T20:50:43.022",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393676,1761425443031,-500.0,0.00033968,9,"2025-10-25T20:50:43.031",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393677,1761425443040,-501.13593369,0.00033968,9,"2025-10-25T20:50:43.040",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393678,1761425443049,-500.0,0.00033968,2,"2025-10-25T20:50:43.049",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393679,1761425443142,-39.27703694,0.00033968,9,"2025-10-25T20:50:43.142",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393680,1761425443403,-475.22328385,0.00033968,9,"2025-10-25T20:50:43.403",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393681,1761425443412,-500.0,0.00033968,9,"2025-10-25T20:50:43.412",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393682,1761425443421,-46.27442075,0.00033968,9,"2025-10-25T20:50:43.421",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393683,1761425443746,-150.0,0.00033588,3,"2025-10-25T20:50:43.746",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393684,1761425443755,-151.0,0.00033844,30,"2025-10-25T20:50:43.755",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393685,1761425443764,-269.0958,0.00033858,2,"2025-10-25T20:50:43.764",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393686,1761425443773,-151.0,0.00033958,30,"2025-10-25T20:50:43.773",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393687,1761425443782,-151.0,0.00033965,30,"2025-10-25T20:50:43.782",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393688,1761425443791,-139.18229267,0.00033965,2,"2025-10-25T20:50:43.791",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393689,1761425443805,-360.81770733,0.00033965,2,"2025-10-25T20:50:43.805",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393690,1761425443815,-151.0,0.00033965,30,"2025-10-25T20:50:43.815",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393691,1761425443823,-151.0,0.00033966,30,"2025-10-25T20:50:43.823",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393692,1761425443832,-151.0,0.00033966,30,"2025-10-25T20:50:43.832",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393693,1761425443841,-458.92509129,0.00033968,9,"2025-10-25T20:50:43.841",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393694,1761425443850,-512.21102492,0.00033968,9,"2025-10-25T20:50:43.850",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393695,1761425443860,-500.0,0.00033968,9,"2025-10-25T20:50:43.860",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393696,1761425443869,-512.59321847,0.00033968,9,"2025-10-25T20:50:43.869",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393697,1761425443878,-503.45587913,0.00033968,9,"2025-10-25T20:50:43.878",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393698,1761425443888,-500.0,0.00033968,9,"2025-10-25T20:50:43.888",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393699,1761425443897,-500.0,0.00033968,9,"2025-10-25T20:50:43.897",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393700,1761425443906,-500.64927278,0.00033968,9,"2025-10-25T20:50:43.906",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393701,1761425443916,-504.38948089,0.00033968,9,"2025-10-25T20:50:43.916",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393702,1761425443925,-150.28777693,0.00033968,9,"2025-10-25T20:50:43.925",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393703,1761425443936,-349.71222307,0.00033968,9,"2025-10-25T20:50:43.936",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393704,1761425443946,-270.16037738,0.00033968,9,"2025-10-25T20:50:43.946",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393705,1761425443956,-229.83962262,0.00033968,9,"2025-10-25T20:50:43.956",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393706,1761425443966,-516.91401529,0.00033968,9,"2025-10-25T20:50:43.966",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393707,1761425443975,-517.91894622,0.00033968,9,"2025-10-25T20:50:43.975",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393708,1761425443985,-500.0,0.00033968,9,"2025-10-25T20:50:43.985",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393709,1761425443994,-503.32852943,0.00033968,9,"2025-10-25T20:50:43.994",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393710,1761425444003,-500.0,0.00033968,9,"2025-10-25T20:50:44.003",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393711,1761425444013,-501.78565197,0.00033968,10,"2025-10-25T20:50:44.013",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393712,1761425444024,-500.0,0.00033968,9,"2025-10-25T20:50:44.024",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393713,1761425444034,-502.52664719,0.00033968,9,"2025-10-25T20:50:44.034",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393714,1761425444142,-477.96270842,0.00033968,9,"2025-10-25T20:50:44.142",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393715,1761425444151,-515.99642775,0.00033968,9,"2025-10-25T20:50:44.151",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393716,1761425444160,-500.77819758,0.00033968,9,"2025-10-25T20:50:44.160",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393717,1761425444169,-500.0,0.00033968,9,"2025-10-25T20:50:44.169",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393718,1761425444178,-500.0,0.00033968,9,"2025-10-25T20:50:44.178",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393719,1761425444187,-500.0,0.00033968,9,"2025-10-25T20:50:44.187",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393720,1761425444196,-500.0,0.00033968,9,"2025-10-25T20:50:44.196",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393721,1761425444205,-500.0,0.00033968,9,"2025-10-25T20:50:44.205",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393722,1761425444214,-300.0,0.00033968,2,"2025-10-25T20:50:44.214",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393723,1761425444223,-420.60343679,0.00033968,9,"2025-10-25T20:50:44.223",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393724,1761425444328,-500.0,0.0003317,7,"2025-10-25T20:50:44.328",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393725,1761425444338,-79.39656321,0.00033968,9,"2025-10-25T20:50:44.338",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393726,1761425444347,-500.0,0.00033968,9,"2025-10-25T20:50:44.347",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393727,1761425444356,-500.0,0.00033968,9,"2025-10-25T20:50:44.356",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393728,1761425444366,-500.6529045,0.00033968,9,"2025-10-25T20:50:44.366",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393729,1761425444375,-507.27486297,0.00033968,9,"2025-10-25T20:50:44.375",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393730,1761425444385,-518.17556146,0.00033968,9,"2025-10-25T20:50:44.385",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393731,1761425444394,-502.92839805,0.00033968,9,"2025-10-25T20:50:44.394",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393732,1761425444403,-500.0,0.00033968,9,"2025-10-25T20:50:44.403",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393733,1761425444413,-503.98946662,0.00033968,9,"2025-10-25T20:50:44.413",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393734,1761425444422,-500.0,0.00033968,9,"2025-10-25T20:50:44.422",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393735,1761425444431,-502.19816436,0.00033968,9,"2025-10-25T20:50:44.431",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393736,1761425444440,-500.0,0.00033968,9,"2025-10-25T20:50:44.440",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393737,1761425444450,-500.0,0.00033968,9,"2025-10-25T20:50:44.450",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393738,1761425444459,-128.5101728,0.00033968,9,"2025-10-25T20:50:44.459",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393740,1761425445232,5357.29439227,0.00036925,120,"2025-10-25T20:50:45.232",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393883,1761425654885,314.55067941,0.00036925,60,"2025-10-25T20:54:14.885",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393894,1761425705382,984.72783078,0.00036925,50,"2025-10-25T20:55:05.382",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393920,1761425824540,300.0,0.00027425,120,"2025-10-25T20:57:04.540",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393921,1761425824638,300.0,0.00029393,120,"2025-10-25T20:57:04.638",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393922,1761425825294,300.0,0.00029393,120,"2025-10-25T20:57:05.294",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393923,1761425825394,300.0,0.00029393,120,"2025-10-25T20:57:05.394",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392393924,1761425825543,300.0,0.00029393,120,"2025-10-25T20:57:05.543",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394019,1761425832305,195.0,0.00027425,120,"2025-10-25T20:57:12.305",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394020,1761425832395,195.0,0.00025648,120,"2025-10-25T20:57:12.395",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394076,1761425883746,195.0,0.00027425,120,"2025-10-25T20:58:03.746",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394078,1761425886066,300.0,0.00027425,120,"2025-10-25T20:58:06.066",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394080,1761425886167,300.0,0.00027425,120,"2025-10-25T20:58:06.167",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394081,1761425886269,300.0,0.00027425,120,"2025-10-25T20:58:06.269",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394082,1761425886390,300.0,0.00027425,120,"2025-10-25T20:58:06.390",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394083,1761425886528,432.60836671,0.00027425,120,"2025-10-25T20:58:06.528",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394085,1761425887135,4028.32289168,0.00027425,120,"2025-10-25T20:58:07.135",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394086,1761425887755,416.89903315,0.00027425,120,"2025-10-25T20:58:07.755",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394087,1761425893315,157.49675784,0.00036925,120,"2025-10-25T20:58:13.315",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394162,1761425947469,2500.0,0.00027425,120,"2025-10-25T20:59:07.469",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394163,1761425947575,2500.0,0.00025648,120,"2025-10-25T20:59:07.575",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394164,1761425947729,903.07967562,0.00027183,120,"2025-10-25T20:59:07.729",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394187,1761425948848,300.0,0.00027425,120,"2025-10-25T20:59:08.848",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394191,1761425948956,300.0,0.00027425,120,"2025-10-25T20:59:08.956",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394193,1761425949052,300.0,0.00027425,120,"2025-10-25T20:59:09.052",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394197,1761425949161,300.0,0.00027425,120,"2025-10-25T20:59:09.161",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394200,1761425949272,300.0,0.00027425,120,"2025-10-25T20:59:09.272",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394280,1761426005053,300.0,0.00027425,120,"2025-10-25T21:00:05.053",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394281,1761426005242,300.0,0.00027425,120,"2025-10-25T21:00:05.242",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394282,1761426005387,300.0,0.00027425,120,"2025-10-25T21:00:05.387",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394283,1761426005752,300.0,0.00027425,120,"2025-10-25T21:00:05.752",0.00036865000000000004,65.45,0.9753274841311536,3465212402.3335395]
[392394376,1761426334937,-325.11,0.00015114,2,"2025-10-25T21:05:34.937",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394377,1761426334962,-138.52883517,0.0001591,2,"2025-10-25T21:05:34.962",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394380,1761426337569,-186.58116483,0.0001591,2,"2025-10-25T21:05:37.569",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394381,1761426337596,-221.73995018,0.00016706,2,"2025-10-25T21:05:37.596",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394383,1761426340655,-103.37004982,0.00016706,2,"2025-10-25T21:05:40.655",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394384,1761426340681,-168.12869125,0.00017501,2,"2025-10-25T21:05:40.681",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394385,1761426349982,-151.0,0.00017501,2,"2025-10-25T21:05:49.982",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394386,1761426350006,-71.06286013,0.00017501,2,"2025-10-25T21:05:50.006",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394401,1761426556235,-79.93713987,0.00017501,2,"2025-10-25T21:09:16.235",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394402,1761426556255,-176.94942203,0.00017501,2,"2025-10-25T21:09:16.255",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394403,1761426556275,-250.0,0.00017501,2,"2025-10-25T21:09:16.275",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394404,1761426556296,-156.98130875,0.00017501,2,"2025-10-25T21:09:16.296",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394405,1761426556317,-30.38613323,0.00018297,2,"2025-10-25T21:09:16.317",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394412,1761426608489,7670.798272,7.945e-05,2,"2025-10-25T21:10:08.489",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394425,1761426631608,-294.72386677,0.00018297,2,"2025-10-25T21:10:31.608",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394426,1761426631618,-307.08289638,0.00018456,2,"2025-10-25T21:10:31.618",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394427,1761426631628,-116.97411314,0.00019092,2,"2025-10-25T21:10:31.628",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394428,1761426631642,-208.13588686,0.00019092,2,"2025-10-25T21:10:31.642",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394429,1761426631652,-250.0,0.00019251,2,"2025-10-25T21:10:31.652",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394430,1761426631663,-325.11,0.00019888,2,"2025-10-25T21:10:31.663",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394431,1761426631673,-250.0,0.00020126,2,"2025-10-25T21:10:31.673",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394432,1761426631683,-325.11,0.00020683,2,"2025-10-25T21:10:31.683",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394433,1761426631694,-1330.70691038,0.00021186,2,"2025-10-25T21:10:31.694",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394434,1761426631707,-567.15497458,0.00021186,2,"2025-10-25T21:10:31.707",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394435,1761426631719,-252.11824185,0.00021186,2,"2025-10-25T21:10:31.719",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394436,1761426631730,-836.36343726,0.00021186,2,"2025-10-25T21:10:31.730",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394437,1761426631742,-1525.23305569,0.00021186,2,"2025-10-25T21:10:31.742",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394438,1761426631757,-19209.29715173,0.00021186,2,"2025-10-25T21:10:31.757",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394439,1761426631768,-986.17788644,0.00021186,2,"2025-10-25T21:10:31.768",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394440,1761426631778,-782.07395127,0.00021186,2,"2025-10-25T21:10:31.778",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394441,1761426631789,-1133.27251742,0.00021186,2,"2025-10-25T21:10:31.789",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394442,1761426631800,-368.0,0.00021186,2,"2025-10-25T21:10:31.800",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394443,1761426631811,-1360.866341,0.00021186,2,"2025-10-25T21:10:31.811",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394444,1761426631822,-425.84451,0.00021186,2,"2025-10-25T21:10:31.822",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394445,1761426631833,-1701.6785179,0.00021186,2,"2025-10-25T21:10:31.833",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394446,1761426631843,-3128.29660856,0.00021186,2,"2025-10-25T21:10:31.843",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394447,1761426631853,-1533.74977267,0.00021186,2,"2025-10-25T21:10:31.853",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394448,1761426631969,-4180.73613342,0.00021186,2,"2025-10-25T21:10:31.969",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394449,1761426631978,-181.13536588,0.00021379,2,"2025-10-25T21:10:31.978",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394450,1761426631987,-325.11,0.00021479,2,"2025-10-25T21:10:31.987",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394451,1761426631998,-325.11,0.00022274,2,"2025-10-25T21:10:31.998",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394453,1761426632008,-325.11,0.0002307,2,"2025-10-25T21:10:32.008",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394455,1761426632016,-325.11,0.00023865,2,"2025-10-25T21:10:32.016",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394456,1761426632026,-251.85940406,0.00024176,2,"2025-10-25T21:10:32.026",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394457,1761426632035,-500.0,0.00024274,2,"2025-10-25T21:10:32.035",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394458,1761426632045,-325.11,0.00024661,2,"2025-10-25T21:10:32.045",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394459,1761426632055,-27775.38419215,0.00024685,2,"2025-10-25T21:10:32.055",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394461,1761426632064,-500.0,0.00024932,2,"2025-10-25T21:10:32.064",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394462,1761426632076,-151.0,0.00024932,2,"2025-10-25T21:10:32.076",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394463,1761426632085,-1037.64,0.00025,2,"2025-10-25T21:10:32.085",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394464,1761426632094,-325.11,0.00025456,2,"2025-10-25T21:10:32.094",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394465,1761426632103,-221.65,0.00025477,2,"2025-10-25T21:10:32.103",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394466,1761426632112,-156.587,0.0002548,2,"2025-10-25T21:10:32.112",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394467,1761426632121,-500.0,0.00025644,2,"2025-10-25T21:10:32.121",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394468,1761426632131,-15090.44737826,0.00025707,2,"2025-10-25T21:10:32.131",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394469,1761426632141,-162.380719,0.00026028,2,"2025-10-25T21:10:32.141",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394470,1761426632152,-1200.0,0.00026251,2,"2025-10-25T21:10:32.152",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394471,1761426632161,-325.11,0.00026252,2,"2025-10-25T21:10:32.161",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394472,1761426632171,-20553.60536408,0.00026358,2,"2025-10-25T21:10:32.171",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394473,1761426632181,-166.66,0.00026534,30,"2025-10-25T21:10:32.181",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394474,1761426632191,-168.3888056,0.00026576,2,"2025-10-25T21:10:32.191",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394475,1761426632199,-18796.21434236,0.00026839,2,"2025-10-25T21:10:32.199",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394476,1761426632209,-6275.03,0.00026965,2,"2025-10-25T21:10:32.209",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394477,1761426632220,-300.0,0.00026999,2,"2025-10-25T21:10:32.220",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394478,1761426632231,-300.0,0.00026999,2,"2025-10-25T21:10:32.231",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394479,1761426632240,-300.0,0.00026999,2,"2025-10-25T21:10:32.240",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394480,1761426632249,-476.0,0.00027,2,"2025-10-25T21:10:32.249",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394481,1761426632258,-325.11,0.00027047,2,"2025-10-25T21:10:32.258",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394482,1761426632268,-166.66,0.00027092,30,"2025-10-25T21:10:32.268",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394483,1761426632278,-1051.0,0.00027123,2,"2025-10-25T21:10:32.278",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394484,1761426632287,-174.61919141,0.00027124,2,"2025-10-25T21:10:32.287",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394485,1761426632296,-500.0,0.00027315,2,"2025-10-25T21:10:32.296",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394486,1761426632305,-166.66,0.00027651,30,"2025-10-25T21:10:32.305",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394487,1761426632314,-156.71913146,0.00027672,2,"2025-10-25T21:10:32.314",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394488,1761426632323,-999.0,0.00027839,3,"2025-10-25T21:10:32.323",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394489,1761426632333,-325.11,0.00027843,2,"2025-10-25T21:10:32.333",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394490,1761426632347,-166.66,0.00028209,30,"2025-10-25T21:10:32.347",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394491,1761426632357,-1680.0,0.00028528,2,"2025-10-25T21:10:32.357",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394492,1761426632366,-325.11,0.00028638,2,"2025-10-25T21:10:32.366",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394493,1761426632375,-166.66,0.00028768,30,"2025-10-25T21:10:32.375",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394494,1761426632385,-420.0,0.00029189,2,"2025-10-25T21:10:32.385",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394495,1761426632393,-166.66,0.00029327,30,"2025-10-25T21:10:32.393",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394496,1761426632403,-325.11,0.00029434,2,"2025-10-25T21:10:32.403",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394497,1761426632411,-500.0,0.00029836,2,"2025-10-25T21:10:32.411",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394498,1761426632422,-325.11,0.00030229,2,"2025-10-25T21:10:32.422",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394499,1761426632431,-500.0,0.00030241,2,"2025-10-25T21:10:32.431",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394500,1761426632440,-500.0,0.00030241,2,"2025-10-25T21:10:32.440",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394501,1761426632449,-500.0,0.00030241,2,"2025-10-25T21:10:32.449",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394502,1761426632458,-500.0,0.00030241,2,"2025-10-25T21:10:32.458",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394503,1761426632467,-500.0,0.00030241,2,"2025-10-25T21:10:32.467",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394504,1761426632476,-286.21640848,0.00030241,2,"2025-10-25T21:10:32.476",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394505,1761426632486,-317.60100856,0.00030241,2,"2025-10-25T21:10:32.486",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394506,1761426632495,-500.0,0.00030241,2,"2025-10-25T21:10:32.495",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394507,1761426632504,-500.0,0.00030241,2,"2025-10-25T21:10:32.504",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394508,1761426632513,-500.0,0.00030241,2,"2025-10-25T21:10:32.513",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394509,1761426632522,-500.0,0.00030241,2,"2025-10-25T21:10:32.522",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394510,1761426632531,-500.0,0.00030241,2,"2025-10-25T21:10:32.531",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394511,1761426632540,-16375.65,0.00030242,2,"2025-10-25T21:10:32.540",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394512,1761426632548,-511.24,0.00030519,2,"2025-10-25T21:10:32.548",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394513,1761426632557,-3488.0,0.00030644,2,"2025-10-25T21:10:32.557",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394514,1761426632566,-558.0,0.00030644,2,"2025-10-25T21:10:32.566",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394515,1761426632575,-6583.0,0.00030644,2,"2025-10-25T21:10:32.575",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394516,1761426632584,-1877.0,0.00031003,2,"2025-10-25T21:10:32.584",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394517,1761426632593,-1000.0,0.00031265,2,"2025-10-25T21:10:32.593",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394518,1761426632602,-151.0,0.00031288,2,"2025-10-25T21:10:32.602",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394519,1761426632611,-286.26650797,0.00031288,2,"2025-10-25T21:10:32.611",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394520,1761426632620,-277.35679052,0.00031288,2,"2025-10-25T21:10:32.620",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394521,1761426632629,-587.0,0.00031557,2,"2025-10-25T21:10:32.629",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394522,1761426632638,-500.0,0.000318,2,"2025-10-25T21:10:32.638",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394523,1761426632647,-151.0,0.00031836,2,"2025-10-25T21:10:32.647",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394524,1761426632656,-4816.5537,0.0003184,2,"2025-10-25T21:10:32.656",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394525,1761426632665,-233.7833,0.0003184,2,"2025-10-25T21:10:32.665",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394526,1761426632673,-1063.143,0.000319,30,"2025-10-25T21:10:32.673",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394527,1761426632682,-23365.92575112,0.0003194,3,"2025-10-25T21:10:32.682",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394528,1761426632694,-3934.33264352,0.0003194,3,"2025-10-25T21:10:32.694",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394529,1761426632705,-1614.31558144,0.0003194,3,"2025-10-25T21:10:32.705",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394530,1761426632717,-58386.00493786,0.0003194,3,"2025-10-25T21:10:32.717",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394531,1761426632726,-338.33156474,0.0003194,2,"2025-10-25T21:10:32.726",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394532,1761426632735,-476.4830027,0.0003194,3,"2025-10-25T21:10:32.735",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394533,1761426632744,-179.52113766,0.0003194,2,"2025-10-25T21:10:32.744",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394534,1761426632753,-151.0,0.0003194,30,"2025-10-25T21:10:32.753",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394535,1761426632763,-151.0,0.0003194,30,"2025-10-25T21:10:32.763",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394536,1761426632772,-151.0,0.0003194,30,"2025-10-25T21:10:32.772",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394537,1761426632781,-151.0,0.0003194,10,"2025-10-25T21:10:32.781",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394538,1761426632790,-151.0,0.0003194,30,"2025-10-25T21:10:32.790",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394539,1761426632799,-151.0,0.0003194,30,"2025-10-25T21:10:32.799",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394540,1761426632808,-8158.72837508,0.0003194,2,"2025-10-25T21:10:32.808",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394541,1761426632817,-476.4830027,0.00031952,2,"2025-10-25T21:10:32.817",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394542,1761426632827,-200.0,0.00031965,2,"2025-10-25T21:10:32.827",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394543,1761426632836,-150.387,0.00031965,2,"2025-10-25T21:10:32.836",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394544,1761426632844,-150.328,0.00031965,2,"2025-10-25T21:10:32.844",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394545,1761426632853,-150.0,0.00031965,2,"2025-10-25T21:10:32.853",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394546,1761426632863,-278.364,0.00031965,2,"2025-10-25T21:10:32.863",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394547,1761426632872,-150.311,0.00031965,2,"2025-10-25T21:10:32.872",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394548,1761426632881,-292.425,0.00031965,2,"2025-10-25T21:10:32.881",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394549,1761426632890,-150.0,0.00031965,2,"2025-10-25T21:10:32.890",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394550,1761426632899,-150.224,0.00031965,2,"2025-10-25T21:10:32.899",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394551,1761426632908,-819.0,0.00031965,2,"2025-10-25T21:10:32.908",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394552,1761426632917,-3414.0,0.00031965,2,"2025-10-25T21:10:32.917",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394553,1761426632926,-2054.0,0.00031965,2,"2025-10-25T21:10:32.926",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394554,1761426632935,-572.0,0.00031965,2,"2025-10-25T21:10:32.935",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394555,1761426632945,-606.0,0.00031965,2,"2025-10-25T21:10:32.945",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394556,1761426632954,-1592.0,0.00031965,2,"2025-10-25T21:10:32.954",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394557,1761426632963,-1312.0,0.00031965,2,"2025-10-25T21:10:32.963",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394558,1761426632972,-818.0,0.00031965,2,"2025-10-25T21:10:32.972",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394559,1761426632981,-1270.0,0.00031965,2,"2025-10-25T21:10:32.981",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394560,1761426632990,-1185.0,0.00031965,2,"2025-10-25T21:10:32.990",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394561,1761426632999,-903.0,0.00031965,2,"2025-10-25T21:10:32.999",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394562,1761426633009,-151.0,0.00031965,30,"2025-10-25T21:10:33.009",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394563,1761426633018,-151.0,0.00031965,30,"2025-10-25T21:10:33.018",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394564,1761426633027,-151.0,0.00031965,30,"2025-10-25T21:10:33.027",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394565,1761426633036,-301.734197,0.00031965,30,"2025-10-25T21:10:33.036",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394566,1761426633045,-250.522573,0.00031965,30,"2025-10-25T21:10:33.045",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394567,1761426633054,-151.0,0.00031965,30,"2025-10-25T21:10:33.054",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394568,1761426633063,-151.0,0.00031965,30,"2025-10-25T21:10:33.063",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394569,1761426633072,-151.0,0.00031965,30,"2025-10-25T21:10:33.072",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394570,1761426633082,-151.0,0.00031965,30,"2025-10-25T21:10:33.082",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394571,1761426633091,-151.0,0.00031965,10,"2025-10-25T21:10:33.091",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394572,1761426633100,-162.814373,0.00031965,30,"2025-10-25T21:10:33.100",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394573,1761426633109,-151.0,0.00031965,30,"2025-10-25T21:10:33.109",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394574,1761426633118,-172.60283165,0.00031965,2,"2025-10-25T21:10:33.118",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394575,1761426633127,-150.0,0.00031965,2,"2025-10-25T21:10:33.127",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394576,1761426633136,-239.58867815,0.00032,120,"2025-10-25T21:10:33.136",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394577,1761426633147,-188.91284255,0.00032,120,"2025-10-25T21:10:33.147",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394578,1761426633157,-1729.13623816,0.00032,120,"2025-10-25T21:10:33.157",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394579,1761426633166,-170.74964824,0.00032179,2,"2025-10-25T21:10:33.166",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394580,1761426633175,-185.38,0.00032249,2,"2025-10-25T21:10:33.175",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394581,1761426633185,-151.0,0.00032258,30,"2025-10-25T21:10:33.185",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394582,1761426633194,-236.76380266,0.00032258,2,"2025-10-25T21:10:33.194",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394583,1761426633287,-389.40458174,0.00032258,2,"2025-10-25T21:10:33.287",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394584,1761426633296,-230.61071988,0.00032258,2,"2025-10-25T21:10:33.296",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394585,1761426633305,-408.61069072,0.00032258,2,"2025-10-25T21:10:33.305",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394586,1761426633314,-153.532405,0.00032259,30,"2025-10-25T21:10:33.314",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394587,1761426633323,-591.848662,0.00032259,30,"2025-10-25T21:10:33.323",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394588,1761426633332,-591.848662,0.00032259,30,"2025-10-25T21:10:33.332",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394589,1761426633341,-591.848662,0.00032259,30,"2025-10-25T21:10:33.341",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394590,1761426633350,-591.848662,0.00032259,30,"2025-10-25T21:10:33.350",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394591,1761426633359,-591.848662,0.00032259,30,"2025-10-25T21:10:33.359",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394592,1761426633368,-591.848662,0.00032259,30,"2025-10-25T21:10:33.368",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394593,1761426633377,-591.848662,0.00032259,30,"2025-10-25T21:10:33.377",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394594,1761426633386,-591.848662,0.00032259,30,"2025-10-25T21:10:33.386",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394595,1761426633395,-151.0,0.00032259,30,"2025-10-25T21:10:33.395",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394596,1761426633406,-151.0,0.00032259,30,"2025-10-25T21:10:33.406",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394597,1761426633415,-151.0,0.00032259,30,"2025-10-25T21:10:33.415",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394598,1761426633425,-151.0,0.00032259,30,"2025-10-25T21:10:33.425",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394599,1761426633434,-1036.49,0.00032259,14,"2025-10-25T21:10:33.434",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394600,1761426633443,-250.0,0.00032259,2,"2025-10-25T21:10:33.443",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394601,1761426633452,-500.0,0.00032259,2,"2025-10-25T21:10:33.452",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394602,1761426633461,-250.0,0.00032259,2,"2025-10-25T21:10:33.461",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394603,1761426633470,-250.0,0.00032259,2,"2025-10-25T21:10:33.470",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394604,1761426633480,-500.0,0.00032259,2,"2025-10-25T21:10:33.480",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394605,1761426633489,-250.0,0.00032259,2,"2025-10-25T21:10:33.489",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394606,1761426633498,-250.0,0.00032259,2,"2025-10-25T21:10:33.498",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394607,1761426633507,-500.0,0.00032259,2,"2025-10-25T21:10:33.507",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394608,1761426633516,-250.0,0.00032259,2,"2025-10-25T21:10:33.516",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394609,1761426633526,-250.0,0.00032259,2,"2025-10-25T21:10:33.526",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394610,1761426633535,-250.0,0.00032259,2,"2025-10-25T21:10:33.535",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394611,1761426633544,-500.0,0.00032259,2,"2025-10-25T21:10:33.544",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394612,1761426633553,-250.0,0.00032259,2,"2025-10-25T21:10:33.553",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394613,1761426633562,-250.0,0.00032259,2,"2025-10-25T21:10:33.562",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394614,1761426633571,-500.0,0.00032259,2,"2025-10-25T21:10:33.571",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394615,1761426633580,-151.0,0.00032259,2,"2025-10-25T21:10:33.580",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394616,1761426633589,-250.0,0.00032259,2,"2025-10-25T21:10:33.589",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394617,1761426633598,-250.0,0.00032259,2,"2025-10-25T21:10:33.598",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394618,1761426633607,-500.0,0.00032259,2,"2025-10-25T21:10:33.607",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394619,1761426633616,-250.0,0.00032259,2,"2025-10-25T21:10:33.616",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394620,1761426633625,-151.0,0.00032259,2,"2025-10-25T21:10:33.625",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394621,1761426633635,-250.0,0.00032259,2,"2025-10-25T21:10:33.635",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394622,1761426633644,-500.0,0.00032259,2,"2025-10-25T21:10:33.644",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394623,1761426633653,-250.0,0.00032259,2,"2025-10-25T21:10:33.653",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394624,1761426633662,-250.0,0.00032259,2,"2025-10-25T21:10:33.662",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394625,1761426633671,-151.0,0.00032259,2,"2025-10-25T21:10:33.671",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394626,1761426633680,-250.0,0.00032259,2,"2025-10-25T21:10:33.680",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394627,1761426633690,-500.0,0.00032259,2,"2025-10-25T21:10:33.690",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394628,1761426633699,-500.0,0.00032259,2,"2025-10-25T21:10:33.699",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394629,1761426633708,-250.0,0.00032259,2,"2025-10-25T21:10:33.708",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394630,1761426633717,-151.0,0.00032259,2,"2025-10-25T21:10:33.717",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394631,1761426633726,-250.0,0.00032259,2,"2025-10-25T21:10:33.726",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394632,1761426633736,-500.0,0.00032259,2,"2025-10-25T21:10:33.736",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394633,1761426633745,-151.0,0.00032259,2,"2025-10-25T21:10:33.745",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394634,1761426633754,-500.0,0.00032259,2,"2025-10-25T21:10:33.754",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394635,1761426633763,-250.0,0.00032259,2,"2025-10-25T21:10:33.763",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394636,1761426633773,-250.0,0.00032259,2,"2025-10-25T21:10:33.773",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394637,1761426633782,-151.0,0.00032259,2,"2025-10-25T21:10:33.782",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394638,1761426633791,-250.0,0.00032259,2,"2025-10-25T21:10:33.791",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394639,1761426633800,-500.0,0.00032259,2,"2025-10-25T21:10:33.800",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394640,1761426633810,-151.0,0.00032259,2,"2025-10-25T21:10:33.810",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394641,1761426633819,-500.0,0.00032259,2,"2025-10-25T21:10:33.819",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394642,1761426633829,-250.0,0.00032259,2,"2025-10-25T21:10:33.829",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394643,1761426633838,-500.0,0.00032259,2,"2025-10-25T21:10:33.838",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394644,1761426633847,-250.0,0.00032259,2,"2025-10-25T21:10:33.847",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394645,1761426633856,-151.0,0.00032259,2,"2025-10-25T21:10:33.856",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394646,1761426633865,-151.0,0.00032259,2,"2025-10-25T21:10:33.865",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394647,1761426633874,-500.0,0.00032259,2,"2025-10-25T21:10:33.874",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394648,1761426633884,-500.0,0.00032259,2,"2025-10-25T21:10:33.884",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394649,1761426633893,-250.0,0.00032259,2,"2025-10-25T21:10:33.893",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394650,1761426633902,-250.0,0.00032259,2,"2025-10-25T21:10:33.902",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394651,1761426633911,-500.0,0.00032259,2,"2025-10-25T21:10:33.911",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394652,1761426633920,-250.0,0.00032259,2,"2025-10-25T21:10:33.920",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394653,1761426633929,-151.0,0.00032259,2,"2025-10-25T21:10:33.929",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394654,1761426633939,-500.0,0.00032259,2,"2025-10-25T21:10:33.939",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394655,1761426633948,-151.0,0.00032259,2,"2025-10-25T21:10:33.948",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394656,1761426633958,-500.0,0.00032259,2,"2025-10-25T21:10:33.958",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394657,1761426633967,-250.0,0.00032259,2,"2025-10-25T21:10:33.967",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394658,1761426633976,-151.0,0.00032259,2,"2025-10-25T21:10:33.976",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394659,1761426633985,-500.0,0.00032259,2,"2025-10-25T21:10:33.985",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394660,1761426633996,-151.0,0.00032259,2,"2025-10-25T21:10:33.996",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394661,1761426634005,-500.0,0.00032259,2,"2025-10-25T21:10:34.005",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394662,1761426634014,-250.0,0.00032259,2,"2025-10-25T21:10:34.014",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394663,1761426634023,-151.0,0.00032259,2,"2025-10-25T21:10:34.023",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394664,1761426634033,-520.60703777,0.00032259,2,"2025-10-25T21:10:34.033",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394665,1761426634042,-500.0,0.00032259,2,"2025-10-25T21:10:34.042",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394666,1761426634051,-154.06564894,0.00032259,2,"2025-10-25T21:10:34.051",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394667,1761426634060,-250.0,0.00032259,2,"2025-10-25T21:10:34.060",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394668,1761426634069,-151.0,0.00032259,2,"2025-10-25T21:10:34.069",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394669,1761426634078,-500.0,0.00032259,2,"2025-10-25T21:10:34.078",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394670,1761426634087,-574.12855637,0.00032259,2,"2025-10-25T21:10:34.087",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394671,1761426634096,-250.0,0.00032259,2,"2025-10-25T21:10:34.096",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394672,1761426634106,-151.0,0.00032259,2,"2025-10-25T21:10:34.106",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394673,1761426634115,-500.0,0.00032259,2,"2025-10-25T21:10:34.115",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394674,1761426634126,-250.0,0.00032259,2,"2025-10-25T21:10:34.126",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394675,1761426634135,-151.0,0.00032259,2,"2025-10-25T21:10:34.135",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394676,1761426634146,-200.0,0.00032259,2,"2025-10-25T21:10:34.146",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394677,1761426634156,-295.99333095,0.00032259,2,"2025-10-25T21:10:34.156",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394678,1761426634171,-204.00666905,0.00032259,2,"2025-10-25T21:10:34.171",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394679,1761426634181,-250.0,0.00032259,2,"2025-10-25T21:10:34.181",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394680,1761426634191,-151.0,0.00032259,2,"2025-10-25T21:10:34.191",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394681,1761426634200,-500.0,0.00032259,2,"2025-10-25T21:10:34.200",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394682,1761426634210,-151.0,0.00032259,2,"2025-10-25T21:10:34.210",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394683,1761426634220,-500.0,0.00032259,2,"2025-10-25T21:10:34.220",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394684,1761426634229,-151.0,0.00032259,2,"2025-10-25T21:10:34.229",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394685,1761426634239,-500.0,0.00032259,2,"2025-10-25T21:10:34.239",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394686,1761426634248,-200.0,0.00032259,2,"2025-10-25T21:10:34.248",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394687,1761426634257,-322.6107,0.00032259,2,"2025-10-25T21:10:34.257",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394688,1761426634267,-151.0,0.00032259,2,"2025-10-25T21:10:34.267",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394689,1761426634276,-500.0,0.00032259,2,"2025-10-25T21:10:34.276",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394690,1761426634285,-151.0,0.00032259,2,"2025-10-25T21:10:34.285",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394691,1761426634295,-500.0,0.00032259,2,"2025-10-25T21:10:34.295",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394692,1761426634304,-151.0,0.00032259,2,"2025-10-25T21:10:34.304",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394693,1761426634313,-500.0,0.00032259,2,"2025-10-25T21:10:34.313",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394694,1761426634322,-151.0,0.00032259,2,"2025-10-25T21:10:34.322",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394695,1761426634332,-500.0,0.00032259,2,"2025-10-25T21:10:34.332",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394696,1761426634344,-151.0,0.00032259,2,"2025-10-25T21:10:34.344",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394697,1761426634353,-500.0,0.00032259,2,"2025-10-25T21:10:34.353",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394698,1761426634362,-151.0,0.00032259,2,"2025-10-25T21:10:34.362",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394699,1761426634371,-500.0,0.00032259,2,"2025-10-25T21:10:34.371",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394700,1761426634381,-500.0,0.00032259,2,"2025-10-25T21:10:34.381",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394701,1761426634390,-151.0,0.00032259,2,"2025-10-25T21:10:34.390",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394702,1761426634398,-500.0,0.00032259,2,"2025-10-25T21:10:34.398",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394703,1761426634408,-500.0,0.00032259,2,"2025-10-25T21:10:34.408",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394704,1761426634419,-151.0,0.00032259,2,"2025-10-25T21:10:34.419",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394705,1761426634509,-250.0,0.00032259,2,"2025-10-25T21:10:34.509",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394706,1761426634519,-500.0,0.00032259,2,"2025-10-25T21:10:34.519",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394707,1761426634528,-151.0,0.00032259,2,"2025-10-25T21:10:34.528",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394708,1761426634537,-250.0,0.00032259,2,"2025-10-25T21:10:34.537",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394709,1761426634546,-500.0,0.00032259,2,"2025-10-25T21:10:34.546",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394710,1761426634555,-500.0,0.00032259,2,"2025-10-25T21:10:34.555",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394711,1761426634564,-151.0,0.00032259,2,"2025-10-25T21:10:34.564",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394712,1761426634573,-250.0,0.00032259,2,"2025-10-25T21:10:34.573",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394713,1761426634582,-500.0,0.00032259,2,"2025-10-25T21:10:34.582",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394714,1761426634591,-500.0,0.00032259,2,"2025-10-25T21:10:34.591",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394715,1761426634600,-210.63142134,0.00032259,2,"2025-10-25T21:10:34.600",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394716,1761426634608,-250.0,0.00032259,2,"2025-10-25T21:10:34.608",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394717,1761426634618,-250.0,0.00032259,2,"2025-10-25T21:10:34.618",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394718,1761426634627,-500.0,0.00032259,2,"2025-10-25T21:10:34.627",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394719,1761426634635,-500.0,0.00032259,2,"2025-10-25T21:10:34.635",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394720,1761426634644,-250.0,0.00032259,2,"2025-10-25T21:10:34.644",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394721,1761426634653,-250.0,0.00032259,2,"2025-10-25T21:10:34.653",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394722,1761426634663,-500.0,0.00032259,2,"2025-10-25T21:10:34.663",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394723,1761426634671,-500.0,0.00032259,2,"2025-10-25T21:10:34.671",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394724,1761426634680,-250.0,0.00032259,2,"2025-10-25T21:10:34.680",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394725,1761426634689,-250.0,0.00032259,2,"2025-10-25T21:10:34.689",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394726,1761426634698,-500.0,0.00032259,2,"2025-10-25T21:10:34.698",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394727,1761426634707,-250.0,0.00032259,2,"2025-10-25T21:10:34.707",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394728,1761426634716,-250.0,0.00032259,2,"2025-10-25T21:10:34.716",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394729,1761426634726,-500.0,0.00032259,2,"2025-10-25T21:10:34.726",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394730,1761426634736,-250.0,0.00032259,2,"2025-10-25T21:10:34.736",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394731,1761426634746,-250.0,0.00032259,2,"2025-10-25T21:10:34.746",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394732,1761426634755,-500.0,0.00032259,2,"2025-10-25T21:10:34.755",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394733,1761426634765,-250.0,0.00032259,2,"2025-10-25T21:10:34.765",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394734,1761426634775,-250.0,0.00032259,2,"2025-10-25T21:10:34.775",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394735,1761426634784,-500.0,0.00032259,2,"2025-10-25T21:10:34.784",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394736,1761426634794,-200.0,0.00032259,2,"2025-10-25T21:10:34.794",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394737,1761426634803,-250.0,0.00032259,2,"2025-10-25T21:10:34.803",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394738,1761426634812,-250.0,0.00032259,2,"2025-10-25T21:10:34.812",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394739,1761426634822,-250.0,0.00032259,2,"2025-10-25T21:10:34.822",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394740,1761426634831,-250.0,0.00032259,2,"2025-10-25T21:10:34.831",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394741,1761426634840,-250.0,0.00032259,2,"2025-10-25T21:10:34.840",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394742,1761426634848,-250.0,0.00032259,2,"2025-10-25T21:10:34.848",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394743,1761426634857,-250.0,0.00032259,2,"2025-10-25T21:10:34.857",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394744,1761426634867,-12586.9819941,0.00032269,3,"2025-10-25T21:10:34.867",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394745,1761426634876,-500.0,0.00032273,5,"2025-10-25T21:10:34.876",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394746,1761426634885,-500.0,0.00032273,5,"2025-10-25T21:10:34.885",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394747,1761426634894,-500.0,0.00032273,5,"2025-10-25T21:10:34.894",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394748,1761426634903,-500.0,0.00032273,5,"2025-10-25T21:10:34.903",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394749,1761426634912,-151.0,0.00032279,30,"2025-10-25T21:10:34.912",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394750,1761426634921,-151.0,0.00032279,30,"2025-10-25T21:10:34.921",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394751,1761426634930,-591.848662,0.00032279,30,"2025-10-25T21:10:34.930",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394752,1761426634938,-591.848662,0.00032279,30,"2025-10-25T21:10:34.938",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394753,1761426634947,-591.848662,0.00032279,30,"2025-10-25T21:10:34.947",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394754,1761426634956,-591.848662,0.00032279,30,"2025-10-25T21:10:34.956",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394755,1761426634965,-151.0,0.00032279,30,"2025-10-25T21:10:34.965",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394756,1761426634974,-11667.99970402,0.00032366,3,"2025-10-25T21:10:34.974",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394761,1761426637503,-547.27808241,0.00030644,2,"2025-10-25T21:10:37.503",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394762,1761426637515,-2488.40408527,0.00030644,2,"2025-10-25T21:10:37.515",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394763,1761426637558,-542.46609112,0.00030644,2,"2025-10-25T21:10:37.558",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394764,1761426637613,-680.02209626,0.00030644,2,"2025-10-25T21:10:37.613",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394766,1761426637731,-6.84544397,0.00030644,2,"2025-10-25T21:10:37.731",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394775,1761426645571,-476.24626761,0.00021185,2,"2025-10-25T21:10:45.571",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394776,1761426645581,-1016.20600805,0.00030644,2,"2025-10-25T21:10:45.581",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394777,1761426646008,-266.67,0.00030644,2,"2025-10-25T21:10:46.008",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394792,1761426904042,194.0,0.0002942,120,"2025-10-25T21:15:04.042",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392394995,1761427311519,1000.0,0.00036925,120,"2025-10-25T21:21:51.519",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395044,1761427507689,111929.76408124,0.00015,2,"2025-10-25T21:25:07.689",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395046,1761427511309,491.14417496,0.00036925,60,"2025-10-25T21:25:11.309",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395047,1761427512012,589.2165492,0.00036925,91,"2025-10-25T21:25:12.012",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395049,1761427515521,680.22625895,0.00036925,120,"2025-10-25T21:25:15.521",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395050,1761427522739,274.79555957,0.00036925,120,"2025-10-25T21:25:22.739",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395051,1761427524416,201.36327928,0.00036925,120,"2025-10-25T21:25:24.416",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395052,1761427531204,195.31803248,0.00036925,120,"2025-10-25T21:25:31.204",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395053,1761427545758,396.20061845,0.00036925,120,"2025-10-25T21:25:45.758",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395054,1761427559814,592.27275487,0.00036925,90,"2025-10-25T21:25:59.814",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395055,1761427562121,567.61799461,0.00036925,120,"2025-10-25T21:26:02.121",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395057,1761427563612,665.00215182,0.00036925,120,"2025-10-25T21:26:03.612",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395058,1761427564483,179.44205466,0.00036925,120,"2025-10-25T21:26:04.483",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395059,1761427566725,187.03075929,0.00036925,120,"2025-10-25T21:26:06.725",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395060,1761427568338,595.56392925,0.00036925,60,"2025-10-25T21:26:08.338",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395061,1761427568631,240.73894783,0.00036925,120,"2025-10-25T21:26:08.631",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395062,1761427571799,344.25614918,0.00036925,60,"2025-10-25T21:26:11.799",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395063,1761427585763,671.24073474,0.00036925,120,"2025-10-25T21:26:25.763",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395064,1761427616642,5000.00971687,0.000162,5,"2025-10-25T21:26:56.642",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395067,1761427629402,320.12534043,0.00036925,120,"2025-10-25T21:27:09.402",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395068,1761427648112,340.03196796,0.00036925,120,"2025-10-25T21:27:28.112",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395069,1761427648402,153.70444199,0.00036925,120,"2025-10-25T21:27:28.402",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395070,1761427654170,335.46859711,0.00036925,120,"2025-10-25T21:27:34.170",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395071,1761427658285,999.73455262,0.00036925,120,"2025-10-25T21:27:38.285",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395072,1761427659762,596.38423344,0.00036925,120,"2025-10-25T21:27:39.762",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395073,1761427660517,643.56398786,0.00036925,120,"2025-10-25T21:27:40.517",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395074,1761427660545,32044.86279854,0.0002,5,"2025-10-25T21:27:40.545",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395075,1761427660569,100000.0,0.0002,5,"2025-10-25T21:27:40.569",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395076,1761427660596,15377.10058534,0.0002,5,"2025-10-25T21:27:40.596",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395077,1761427661296,262.2333871,0.00036925,120,"2025-10-25T21:27:41.296",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395078,1761427661463,993.3033002,0.00036925,120,"2025-10-25T21:27:41.463",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395079,1761427672964,258.86807966,0.00036925,120,"2025-10-25T21:27:52.964",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395080,1761427676555,784.00882103,0.00036925,120,"2025-10-25T21:27:56.555",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395081,1761427679391,524.14846521,0.00036925,60,"2025-10-25T21:27:59.391",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395082,1761427694566,846.08735702,0.00036925,120,"2025-10-25T21:28:14.566",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395084,1761427700543,482.08328173,0.00036925,60,"2025-10-25T21:28:20.543",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395085,1761427702018,854.30076098,0.00036925,120,"2025-10-25T21:28:22.018",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395086,1761427706104,1049.15337518,0.00036925,120,"2025-10-25T21:28:26.104",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395087,1761427706528,287.89995662,0.00036925,120,"2025-10-25T21:28:26.528",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395088,1761427708714,756.0,0.00036925,120,"2025-10-25T21:28:28.714",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395089,1761427709712,1026.33407917,0.00036925,120,"2025-10-25T21:28:29.712",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395090,1761427710259,786.43306437,0.00022,7,"2025-10-25T21:28:30.259",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395092,1761427711684,507.65601251,0.00036925,120,"2025-10-25T21:28:31.684",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395094,1761427711946,606.79595542,0.00036925,120,"2025-10-25T21:28:31.946",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395095,1761427714376,960.37880798,0.00036925,120,"2025-10-25T21:28:34.376",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395096,1761427715746,225.13718033,0.00036925,120,"2025-10-25T21:28:35.746",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395097,1761427716662,757.1706349,0.00036925,60,"2025-10-25T21:28:36.662",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395098,1761427717850,875.313276,0.00036925,120,"2025-10-25T21:28:37.850",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395099,1761427718115,200.78959691,0.00036925,120,"2025-10-25T21:28:38.115",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395100,1761427718605,194.18225221,0.00036925,120,"2025-10-25T21:28:38.605",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395101,1761427718742,374.20864298,0.00036925,120,"2025-10-25T21:28:38.742",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395102,1761427719359,302.4178081,0.00036925,120,"2025-10-25T21:28:39.359",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395103,1761427719440,720.51251833,0.00036925,120,"2025-10-25T21:28:39.440",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395104,1761427720507,186.75848012,0.00036925,120,"2025-10-25T21:28:40.507",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395105,1761427720577,913.63843069,0.00036925,120,"2025-10-25T21:28:40.577",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395106,1761427720640,770.94627736,0.00036925,60,"2025-10-25T21:28:40.640",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395107,1761427720854,365.3458617,0.00036925,120,"2025-10-25T21:28:40.854",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395108,1761427721431,346.12250748,0.00036925,120,"2025-10-25T21:28:41.431",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395109,1761427721486,160.0,0.00021,7,"2025-10-25T21:28:41.486",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395110,1761427721891,734.01652889,0.00036925,120,"2025-10-25T21:28:41.891",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395111,1761427721980,500.0,0.00036925,120,"2025-10-25T21:28:41.980",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395112,1761427722524,184.19040103,0.00036925,120,"2025-10-25T21:28:42.524",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395113,1761427722717,1053.32570283,0.00036925,120,"2025-10-25T21:28:42.717",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395126,1761427803864,194.0,0.00022507,120,"2025-10-25T21:30:03.864",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395132,1761427831772,-1365.49940773,0.00018,2,"2025-10-25T21:30:31.772",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395133,1761427831782,-160.46945827,0.00018999,2,"2025-10-25T21:30:31.782",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395134,1761427831791,-250.0,0.000198,2,"2025-10-25T21:30:31.791",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395135,1761427831800,-300.0,0.00019999,2,"2025-10-25T21:30:31.800",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395136,1761427831809,-500.0,0.00019999,2,"2025-10-25T21:30:31.809",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395137,1761427831819,-35203.57868134,0.0002,2,"2025-10-25T21:30:31.819",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395138,1761427831829,-1121.82583797,0.0002,2,"2025-10-25T21:30:31.829",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395139,1761427831838,-346.08254419,0.0002,2,"2025-10-25T21:30:31.838",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395140,1761427831847,-2598.40514329,0.00021,2,"2025-10-25T21:30:31.847",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395141,1761427831856,-828.93433233,0.00021,2,"2025-10-25T21:30:31.856",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395142,1761427831865,-1180.03949654,0.00021,2,"2025-10-25T21:30:31.865",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395143,1761427831876,-194.78217646,0.00021,2,"2025-10-25T21:30:31.876",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395144,1761427831887,-219.61127162,0.000215,2,"2025-10-25T21:30:31.887",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395145,1761427831897,-420.0,0.00021777,2,"2025-10-25T21:30:31.897",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395146,1761427831907,-587.0,0.00023712,2,"2025-10-25T21:30:31.907",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395147,1761427831918,-151.87794743,0.0002465,2,"2025-10-25T21:30:31.918",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395148,1761427831927,-500.0,0.00024932,2,"2025-10-25T21:30:31.927",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395149,1761427831939,-195.88018385,0.00025,2,"2025-10-25T21:30:31.939",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395150,1761427831954,-204.63385285,0.00025,2,"2025-10-25T21:30:31.954",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395151,1761427831963,-468.76125906,0.00025,2,"2025-10-25T21:30:31.963",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395152,1761427831974,-3773.6866687,0.00025,2,"2025-10-25T21:30:31.974",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395153,1761427831983,-3522.77464583,0.00025,2,"2025-10-25T21:30:31.983",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395154,1761427831993,-2004.18345095,0.00025,2,"2025-10-25T21:30:31.993",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395155,1761427832003,-3188.57385858,0.00025,2,"2025-10-25T21:30:32.003",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395156,1761427832012,-823.0,0.0002582,2,"2025-10-25T21:30:32.012",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395157,1761427832021,-181.47,0.00026681,2,"2025-10-25T21:30:32.021",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395158,1761427832030,-177.32,0.00027044,2,"2025-10-25T21:30:32.030",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395159,1761427832040,-203.0,0.00028115,2,"2025-10-25T21:30:32.040",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395160,1761427832049,-150.0,0.00028189,2,"2025-10-25T21:30:32.049",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395161,1761427832058,-150.0,0.00029048,2,"2025-10-25T21:30:32.058",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395162,1761427832067,-500.0,0.0002926,2,"2025-10-25T21:30:32.067",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395163,1761427832076,-500.0,0.00030027,2,"2025-10-25T21:30:32.076",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395164,1761427832087,-307.0,0.00030043,2,"2025-10-25T21:30:32.087",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395165,1761427832096,-300.0,0.00030505,7,"2025-10-25T21:30:32.096",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395166,1761427832105,-151.0,0.00030843,7,"2025-10-25T21:30:32.105",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395167,1761427832114,-459.66,0.00030846,2,"2025-10-25T21:30:32.114",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395168,1761427832123,-250.0,0.0003095,2,"2025-10-25T21:30:32.123",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395169,1761427832132,-155.29,0.00030992,2,"2025-10-25T21:30:32.132",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395170,1761427832142,-944.02,0.00031029,2,"2025-10-25T21:30:32.142",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395171,1761427832151,-839.07,0.00031196,7,"2025-10-25T21:30:32.151",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395172,1761427832160,-202.29,0.00031248,3,"2025-10-25T21:30:32.160",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395173,1761427832169,-212.85,0.00031275,2,"2025-10-25T21:30:32.169",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395174,1761427832178,-277.35679052,0.00031355,2,"2025-10-25T21:30:32.178",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395175,1761427832187,-151.0,0.00031355,2,"2025-10-25T21:30:32.187",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395176,1761427832196,-3070.41,0.00031374,2,"2025-10-25T21:30:32.196",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395177,1761427832205,-476.4830027,0.0003187,2,"2025-10-25T21:30:32.205",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395178,1761427832215,-1468.49081502,0.0003187,2,"2025-10-25T21:30:32.215",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395179,1761427832224,-1065.44022405,0.00031878,2,"2025-10-25T21:30:32.224",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395180,1761427832233,-151.0,0.00031903,2,"2025-10-25T21:30:32.233",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395181,1761427832242,-747.95115896,0.00031931,2,"2025-10-25T21:30:32.242",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395182,1761427832251,-2500.0,0.00031941,2,"2025-10-25T21:30:32.251",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395183,1761427832260,-322.6107,0.00031951,2,"2025-10-25T21:30:32.260",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395184,1761427832269,-200.0,0.00031951,2,"2025-10-25T21:30:32.269",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395185,1761427832278,-500.0,0.00031951,2,"2025-10-25T21:30:32.278",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395188,1761427832287,-250.0,0.00031951,2,"2025-10-25T21:30:32.287",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395191,1761427832297,-500.0,0.00031951,2,"2025-10-25T21:30:32.297",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395193,1761427832306,-500.0,0.00031951,2,"2025-10-25T21:30:32.306",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395195,1761427832428,-250.0,0.00031951,2,"2025-10-25T21:30:32.428",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395196,1761427832437,-500.0,0.00031951,2,"2025-10-25T21:30:32.437",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395197,1761427832446,-500.0,0.00031951,2,"2025-10-25T21:30:32.446",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395198,1761427832454,-250.0,0.00031951,2,"2025-10-25T21:30:32.454",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395199,1761427832464,-500.0,0.00031951,2,"2025-10-25T21:30:32.464",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395200,1761427832475,-500.0,0.00031951,2,"2025-10-25T21:30:32.475",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395201,1761427832485,-250.0,0.00031951,2,"2025-10-25T21:30:32.485",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395202,1761427832494,-500.0,0.00031951,2,"2025-10-25T21:30:32.494",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395203,1761427832504,-500.0,0.00031951,2,"2025-10-25T21:30:32.504",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395204,1761427832513,-250.0,0.00031951,2,"2025-10-25T21:30:32.513",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395205,1761427832522,-500.0,0.00031951,2,"2025-10-25T21:30:32.522",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395206,1761427832531,-500.0,0.00031951,2,"2025-10-25T21:30:32.531",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395207,1761427832540,-250.0,0.00031951,2,"2025-10-25T21:30:32.540",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395208,1761427832549,-500.0,0.00031951,2,"2025-10-25T21:30:32.549",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395209,1761427832558,-500.0,0.00031951,2,"2025-10-25T21:30:32.558",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395210,1761427832567,-500.0,0.00031951,2,"2025-10-25T21:30:32.567",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395211,1761427832575,-500.0,0.00031951,2,"2025-10-25T21:30:32.575",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395212,1761427832590,-250.0,0.00031951,2,"2025-10-25T21:30:32.590",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395213,1761427832600,-500.0,0.00031951,2,"2025-10-25T21:30:32.600",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395214,1761427832610,-500.0,0.00031951,2,"2025-10-25T21:30:32.610",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395215,1761427832620,-500.0,0.00031951,2,"2025-10-25T21:30:32.620",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395216,1761427832629,-250.0,0.00031951,2,"2025-10-25T21:30:32.629",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395217,1761427832638,-500.0,0.00031951,2,"2025-10-25T21:30:32.638",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395218,1761427832647,-500.0,0.00031951,2,"2025-10-25T21:30:32.647",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395219,1761427832656,-250.0,0.00031951,2,"2025-10-25T21:30:32.656",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395220,1761427832665,-500.0,0.00031951,2,"2025-10-25T21:30:32.665",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395221,1761427832674,-250.0,0.00031951,2,"2025-10-25T21:30:32.674",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395222,1761427832683,-500.0,0.00031951,2,"2025-10-25T21:30:32.683",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395223,1761427832692,-500.0,0.00031951,2,"2025-10-25T21:30:32.692",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395224,1761427832701,-500.0,0.00031951,2,"2025-10-25T21:30:32.701",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395225,1761427832710,-250.0,0.00031951,2,"2025-10-25T21:30:32.710",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395226,1761427832719,-250.0,0.00031951,2,"2025-10-25T21:30:32.719",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395227,1761427832731,-500.0,0.00031951,2,"2025-10-25T21:30:32.731",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395228,1761427832740,-500.0,0.00031951,2,"2025-10-25T21:30:32.740",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395229,1761427832749,-500.0,0.00031951,2,"2025-10-25T21:30:32.749",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395230,1761427832758,-250.0,0.00031951,2,"2025-10-25T21:30:32.758",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395231,1761427832767,-250.0,0.00031951,2,"2025-10-25T21:30:32.767",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395232,1761427832776,-500.0,0.00031951,2,"2025-10-25T21:30:32.776",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395233,1761427832785,-500.0,0.00031951,2,"2025-10-25T21:30:32.785",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395234,1761427832796,-250.0,0.00031951,2,"2025-10-25T21:30:32.796",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395235,1761427832805,-500.0,0.00031951,2,"2025-10-25T21:30:32.805",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395236,1761427832814,-268.82144481,0.00031951,2,"2025-10-25T21:30:32.814",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395237,1761427832823,-500.0,0.00031951,2,"2025-10-25T21:30:32.823",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395238,1761427832832,-500.0,0.00031951,2,"2025-10-25T21:30:32.832",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395239,1761427832841,-574.12855637,0.00031951,2,"2025-10-25T21:30:32.841",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395240,1761427832850,-500.0,0.00031951,2,"2025-10-25T21:30:32.850",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395241,1761427832859,-151.0,0.00031951,2,"2025-10-25T21:30:32.859",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395242,1761427832868,-151.0,0.00031951,2,"2025-10-25T21:30:32.868",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395243,1761427832877,-151.0,0.00031951,2,"2025-10-25T21:30:32.877",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395244,1761427832886,-200.0,0.00031951,2,"2025-10-25T21:30:32.886",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395245,1761427832896,-151.0,0.00031951,2,"2025-10-25T21:30:32.896",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395246,1761427832904,-151.0,0.00031951,2,"2025-10-25T21:30:32.904",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395247,1761427832914,-151.0,0.00031951,2,"2025-10-25T21:30:32.914",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395248,1761427832923,-151.0,0.00031951,2,"2025-10-25T21:30:32.923",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395249,1761427832932,-151.0,0.00031951,2,"2025-10-25T21:30:32.932",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395250,1761427832941,-500.0,0.00031951,2,"2025-10-25T21:30:32.941",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395251,1761427832950,-151.0,0.00031951,2,"2025-10-25T21:30:32.950",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395252,1761427832959,-500.0,0.00031951,2,"2025-10-25T21:30:32.959",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395253,1761427832968,-500.0,0.00031951,2,"2025-10-25T21:30:32.968",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395254,1761427832977,-250.0,0.00031951,2,"2025-10-25T21:30:32.977",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395255,1761427832986,-500.0,0.00031951,2,"2025-10-25T21:30:32.986",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395256,1761427832994,-250.0,0.00031951,2,"2025-10-25T21:30:32.994",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395257,1761427833004,-250.0,0.00031951,2,"2025-10-25T21:30:33.004",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395258,1761427833013,-250.0,0.00031951,2,"2025-10-25T21:30:33.013",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395259,1761427833022,-500.0,0.00031951,2,"2025-10-25T21:30:33.022",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395260,1761427833031,-250.0,0.00031951,2,"2025-10-25T21:30:33.031",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395261,1761427833041,-250.0,0.00031951,2,"2025-10-25T21:30:33.041",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395262,1761427833050,-500.0,0.00031951,2,"2025-10-25T21:30:33.050",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395263,1761427833059,-250.0,0.00031951,2,"2025-10-25T21:30:33.059",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395264,1761427833068,-200.0,0.00031951,2,"2025-10-25T21:30:33.068",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395265,1761427833077,-500.0,0.00031951,2,"2025-10-25T21:30:33.077",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395266,1761427833087,-250.0,0.00031951,2,"2025-10-25T21:30:33.087",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395267,1761427833096,-250.0,0.00031951,2,"2025-10-25T21:30:33.096",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395268,1761427833105,-250.0,0.00031951,2,"2025-10-25T21:30:33.105",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395269,1761427833115,-151.0,0.00031951,2,"2025-10-25T21:30:33.115",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395270,1761427833124,-500.0,0.00031951,2,"2025-10-25T21:30:33.124",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395271,1761427833133,-260.86984494,0.00031951,2,"2025-10-25T21:30:33.133",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395272,1761427833143,-250.0,0.00031951,2,"2025-10-25T21:30:33.143",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395273,1761427833152,-250.0,0.00031951,2,"2025-10-25T21:30:33.152",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395274,1761427833161,-151.0,0.00031951,2,"2025-10-25T21:30:33.161",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395275,1761427833170,-500.0,0.00031951,2,"2025-10-25T21:30:33.170",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395276,1761427833179,-250.0,0.00031951,2,"2025-10-25T21:30:33.179",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395277,1761427833189,-250.0,0.00031951,2,"2025-10-25T21:30:33.189",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395278,1761427833198,-151.0,0.00031951,2,"2025-10-25T21:30:33.198",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395279,1761427833208,-500.0,0.00031951,2,"2025-10-25T21:30:33.208",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395280,1761427833217,-250.0,0.00031951,2,"2025-10-25T21:30:33.217",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395281,1761427833226,-250.0,0.00031951,2,"2025-10-25T21:30:33.226",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395282,1761427833234,-500.0,0.00031951,2,"2025-10-25T21:30:33.234",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395283,1761427833243,-151.0,0.00031951,2,"2025-10-25T21:30:33.243",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395284,1761427833252,-250.0,0.00031951,2,"2025-10-25T21:30:33.252",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395285,1761427833261,-250.0,0.00031951,2,"2025-10-25T21:30:33.261",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395286,1761427833270,-250.0,0.00031951,2,"2025-10-25T21:30:33.270",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395287,1761427833279,-151.0,0.00031951,2,"2025-10-25T21:30:33.279",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395288,1761427833289,-250.0,0.00031951,2,"2025-10-25T21:30:33.289",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395289,1761427833299,-250.0,0.00031951,2,"2025-10-25T21:30:33.299",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395290,1761427833308,-151.0,0.00031951,2,"2025-10-25T21:30:33.308",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395291,1761427833317,-250.0,0.00031951,2,"2025-10-25T21:30:33.317",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395292,1761427833326,-151.0,0.00031951,2,"2025-10-25T21:30:33.326",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395293,1761427833335,-265.34328611,0.00031951,2,"2025-10-25T21:30:33.335",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395294,1761427833348,-250.0,0.00031951,2,"2025-10-25T21:30:33.348",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395295,1761427833357,-151.0,0.00031951,2,"2025-10-25T21:30:33.357",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395296,1761427833366,-151.0,0.00031951,2,"2025-10-25T21:30:33.366",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395297,1761427833375,-151.0,0.00031951,2,"2025-10-25T21:30:33.375",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395298,1761427833384,-151.0,0.00031951,2,"2025-10-25T21:30:33.384",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395299,1761427833394,-250.0,0.00031951,2,"2025-10-25T21:30:33.394",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395300,1761427833403,-250.0,0.00031951,2,"2025-10-25T21:30:33.403",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395301,1761427833413,-250.0,0.00031951,2,"2025-10-25T21:30:33.413",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395302,1761427833422,-250.0,0.00031951,2,"2025-10-25T21:30:33.422",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395303,1761427833433,-250.0,0.00031951,2,"2025-10-25T21:30:33.433",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395304,1761427833442,-250.0,0.00031951,2,"2025-10-25T21:30:33.442",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395305,1761427833451,-250.0,0.00031951,2,"2025-10-25T21:30:33.451",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395306,1761427833460,-250.0,0.00031951,2,"2025-10-25T21:30:33.460",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395307,1761427833469,-250.0,0.00031951,2,"2025-10-25T21:30:33.469",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395308,1761427833478,-250.0,0.00031951,2,"2025-10-25T21:30:33.478",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395309,1761427833488,-250.0,0.00031951,2,"2025-10-25T21:30:33.488",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395310,1761427833497,-218.18353472,0.00031969,2,"2025-10-25T21:30:33.497",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395311,1761427833507,-260.26066958,0.00031969,2,"2025-10-25T21:30:33.507",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395312,1761427833516,-558.61069072,0.00031969,2,"2025-10-25T21:30:33.516",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395313,1761427833525,-1000.0,0.00031969,2,"2025-10-25T21:30:33.525",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395314,1761427833535,-48854.9425068,0.0003197,2,"2025-10-25T21:30:33.535",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395315,1761427833545,-1554.6593373,0.0003197,2,"2025-10-25T21:30:33.545",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395316,1761427833554,-44566.99914534,0.0003197,2,"2025-10-25T21:30:33.554",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395317,1761427833571,-26773.22584994,0.0003197,2,"2025-10-25T21:30:33.571",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395318,1761427833582,-2224.96562575,0.0003197,2,"2025-10-25T21:30:33.582",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395319,1761427833593,-586.80506096,0.0003197,2,"2025-10-25T21:30:33.593",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395320,1761427833604,-699.36702806,0.0003197,2,"2025-10-25T21:30:33.604",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395321,1761427833616,-400.21913805,0.0003197,2,"2025-10-25T21:30:33.616",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395322,1761427833625,-535.8061815,0.0003197,2,"2025-10-25T21:30:33.625",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395323,1761427833636,-1911.50401791,0.0003197,2,"2025-10-25T21:30:33.636",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395324,1761427833647,-2205.88592063,0.0003197,2,"2025-10-25T21:30:33.647",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395325,1761427833658,-23159.19971156,0.0003197,2,"2025-10-25T21:30:33.658",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395326,1761427833669,-4368.50172863,0.0003197,2,"2025-10-25T21:30:33.669",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395327,1761427833680,-1040.87008417,0.0003197,2,"2025-10-25T21:30:33.680",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395328,1761427833690,-151.0,0.0003197,30,"2025-10-25T21:30:33.690",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395329,1761427833699,-151.0,0.0003197,30,"2025-10-25T21:30:33.699",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395330,1761427833708,-151.0,0.0003197,30,"2025-10-25T21:30:33.708",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395331,1761427833718,-151.0,0.0003197,30,"2025-10-25T21:30:33.718",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395332,1761427833727,-130.90613531,0.0003197,30,"2025-10-25T21:30:33.727",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395333,1761427833742,-20.09386469,0.0003197,30,"2025-10-25T21:30:33.742",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395334,1761427833752,-151.0,0.0003197,30,"2025-10-25T21:30:33.752",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395335,1761427833761,-500.0,0.00031973,5,"2025-10-25T21:30:33.761",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395336,1761427833771,-247.2961628,0.00031973,5,"2025-10-25T21:30:33.771",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395337,1761427833780,-245.109039,0.00031973,5,"2025-10-25T21:30:33.780",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395338,1761427833791,-254.890961,0.00031973,5,"2025-10-25T21:30:33.791",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395339,1761427833800,-393.56024574,0.00031973,3,"2025-10-25T21:30:33.800",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395340,1761427833811,-111.95972738,0.00031973,3,"2025-10-25T21:30:33.811",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395341,1761427833819,-462.11065713,0.00031973,5,"2025-10-25T21:30:33.819",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395342,1761427837671,-150.0,0.00029157,2,"2025-10-25T21:30:37.671",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395343,1761427837681,-37.88934287,0.00031973,5,"2025-10-25T21:30:37.681",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395344,1761427837690,-500.0,0.00031973,5,"2025-10-25T21:30:37.690",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395345,1761427837699,-1383.30899053,0.00032,120,"2025-10-25T21:30:37.699",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395346,1761427837708,-239.58867816,0.00032,120,"2025-10-25T21:30:37.708",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395347,1761427837717,-347.84102377,0.00032041,2,"2025-10-25T21:30:37.717",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395348,1761427837728,-1244.15897623,0.00032041,2,"2025-10-25T21:30:37.728",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395349,1761427837738,-1312.0,0.00032041,2,"2025-10-25T21:30:37.738",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395350,1761427837748,-606.0,0.00032041,2,"2025-10-25T21:30:37.748",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395351,1761427837757,-1270.0,0.00032041,2,"2025-10-25T21:30:37.757",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395352,1761427837766,-802.16168945,0.00032041,2,"2025-10-25T21:30:37.766",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395353,1761427837785,-15.83831055,0.00032041,2,"2025-10-25T21:30:37.785",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395354,1761427837795,-903.0,0.00032041,2,"2025-10-25T21:30:37.795",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395355,1761427837803,-1185.0,0.00032041,2,"2025-10-25T21:30:37.803",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395356,1761427837814,-572.0,0.00032041,2,"2025-10-25T21:30:37.814",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395357,1761427837825,-253.66463944,0.00032041,2,"2025-10-25T21:30:37.825",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395358,1761427837837,-565.33536056,0.00032041,2,"2025-10-25T21:30:37.837",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395359,1761427837846,-1285.59576654,0.00032041,2,"2025-10-25T21:30:37.846",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395360,1761427837857,-780.00000001,0.00032041,2,"2025-10-25T21:30:37.857",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395361,1761427837873,-3058.02622672,0.00032041,2,"2025-10-25T21:30:37.873",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395362,1761427837884,-1459.37800673,0.00032041,2,"2025-10-25T21:30:37.884",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395363,1761427837894,-1815.08925486,0.00032041,2,"2025-10-25T21:30:37.894",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395364,1761427837906,-1672.91074514,0.00032041,2,"2025-10-25T21:30:37.906",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395366,1761427837915,-151.0,0.00032041,30,"2025-10-25T21:30:37.915",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395368,1761427837923,-236.739464,0.00032041,30,"2025-10-25T21:30:37.923",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395370,1761427837931,-151.0,0.00032041,30,"2025-10-25T21:30:37.931",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395372,1761427837940,-151.0,0.00032041,30,"2025-10-25T21:30:37.940",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395373,1761427837949,-10414.39961313,0.0003205,2,"2025-10-25T21:30:37.949",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395375,1761427837957,-151.0,0.0003205,30,"2025-10-25T21:30:37.957",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395377,1761427837966,-685.7702,0.00032079,2,"2025-10-25T21:30:37.966",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395379,1761427837975,-279.1196,0.00032079,2,"2025-10-25T21:30:37.975",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395381,1761427837984,-1000.0,0.00032079,2,"2025-10-25T21:30:37.984",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395382,1761427837992,-1578.09519558,0.00032079,2,"2025-10-25T21:30:37.992",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395383,1761427838001,-170.74964824,0.00032079,2,"2025-10-25T21:30:38.001",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395384,1761427838010,-160.02458894,0.00032079,15,"2025-10-25T21:30:38.010",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395385,1761427838020,-500.0,0.00032082,2,"2025-10-25T21:30:38.020",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395386,1761427838030,-236.739464,0.00032159,30,"2025-10-25T21:30:38.030",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395387,1761427838039,-151.0,0.00032168,30,"2025-10-25T21:30:38.039",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395388,1761427838050,-46416.58132869,0.00032169,3,"2025-10-25T21:30:38.050",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395389,1761427838062,-15379.80987876,0.00032169,3,"2025-10-25T21:30:38.062",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395390,1761427838074,-13094.79807065,0.00032169,3,"2025-10-25T21:30:38.074",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395391,1761427838084,-500.0,0.00032173,5,"2025-10-25T21:30:38.084",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395392,1761427838093,-491.20163411,0.00032173,5,"2025-10-25T21:30:38.093",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395393,1761427838104,-8.79836589,0.00032173,5,"2025-10-25T21:30:38.104",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395394,1761427838114,-500.0,0.00032173,5,"2025-10-25T21:30:38.114",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395395,1761427838122,-500.0,0.00032173,5,"2025-10-25T21:30:38.122",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395396,1761427838132,-501.66466946,0.00032173,5,"2025-10-25T21:30:38.132",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395397,1761427838141,-501.36193517,0.00032173,5,"2025-10-25T21:30:38.141",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395398,1761427838151,-500.0,0.00032173,5,"2025-10-25T21:30:38.151",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395399,1761427838160,-200.0,0.00032173,5,"2025-10-25T21:30:38.160",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395400,1761427838169,-337.60636155,0.00032173,5,"2025-10-25T21:30:38.169",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395401,1761427838181,-162.39363845,0.00032173,5,"2025-10-25T21:30:38.181",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395402,1761427838190,-500.0,0.00032173,5,"2025-10-25T21:30:38.190",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395403,1761427838200,-376.42655144,0.00032173,5,"2025-10-25T21:30:38.200",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395404,1761427838211,-134.30404794,0.00032173,5,"2025-10-25T21:30:38.211",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395405,1761427838220,-501.2098633,0.00032173,5,"2025-10-25T21:30:38.220",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395406,1761427838230,-500.0,0.00032173,5,"2025-10-25T21:30:38.230",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395407,1761427838239,-500.0,0.00032173,5,"2025-10-25T21:30:38.239",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395408,1761427838248,-368.48608876,0.00032173,5,"2025-10-25T21:30:38.248",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395409,1761427838267,-133.7335151,0.00032173,5,"2025-10-25T21:30:38.267",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395410,1761427838276,-160.25037245,0.00032173,2,"2025-10-25T21:30:38.276",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395411,1761427838285,-500.0,0.00032178,2,"2025-10-25T21:30:38.285",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395412,1761427838295,-500.0,0.00032178,9,"2025-10-25T21:30:38.295",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395413,1761427838304,-3523.91341854,0.00032179,2,"2025-10-25T21:30:38.304",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395414,1761427838316,-3911.1029026,0.00032179,2,"2025-10-25T21:30:38.316",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395416,1761427840050,-126442.53032997,0.00032179,2,"2025-10-25T21:30:40.050",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395417,1761427840218,-586.53527116,0.00032179,2,"2025-10-25T21:30:40.218",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395422,1761427843698,-213.065518,0.0003197,30,"2025-10-25T21:30:43.698",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395423,1761427843708,-213.065518,0.0003197,30,"2025-10-25T21:30:43.708",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395424,1761427843717,-116.13575724,0.0003197,30,"2025-10-25T21:30:43.717",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395425,1761427843728,-96.92976076,0.0003197,30,"2025-10-25T21:30:43.728",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395426,1761427843738,-213.065518,0.0003197,30,"2025-10-25T21:30:43.738",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395427,1761427843747,-213.065518,0.0003197,30,"2025-10-25T21:30:43.747",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395428,1761427843756,-3.96580191,0.0003197,30,"2025-10-25T21:30:43.756",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395429,1761427843869,-14.17151444,0.0003197,30,"2025-10-25T21:30:43.869",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395442,1761427846049,-194.92820165,0.0003197,30,"2025-10-25T21:30:46.049",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395443,1761427846059,-213.065518,0.0003197,30,"2025-10-25T21:30:46.059",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395444,1761427846068,-213.065518,0.0003197,30,"2025-10-25T21:30:46.068",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395445,1761427846077,-834.9675749,0.00032041,2,"2025-10-25T21:30:46.077",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395475,1761427862969,500.0,0.00036925,50,"2025-10-25T21:31:02.969",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395478,1761427870376,476.31,0.00013699,2,"2025-10-25T21:31:10.376",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395483,1761427935226,500.0,0.00036925,50,"2025-10-25T21:32:15.226",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395515,1761427974741,631.87,0.00031302,120,"2025-10-25T21:32:54.741",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395524,1761428062915,150.0,0.0003135,120,"2025-10-25T21:34:22.915",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395551,1761428163669,500.0,0.00036922,50,"2025-10-25T21:36:03.669",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395608,1761428343176,205.00561564,0.00036922,120,"2025-10-25T21:39:03.176",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392395876,1761428976568,1110.0,0.00036922,50,"2025-10-25T21:49:36.568",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396017,1761429031926,-476.31,0.00020187,2,"2025-10-25T21:50:31.926",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396018,1761429031937,-330.50144307,0.00022206,2,"2025-10-25T21:50:31.937",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396019,1761429031947,-250.04029443,0.00023342,2,"2025-10-25T21:50:31.947",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396020,1761429031959,-249.95970557,0.00023342,2,"2025-10-25T21:50:31.959",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396021,1761429031968,-1037.72134012,0.00024137,2,"2025-10-25T21:50:31.968",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396022,1761429031978,-80.82591546,0.00024493,2,"2025-10-25T21:50:31.978",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396023,1761429031990,-374.17408454,0.00024493,2,"2025-10-25T21:50:31.990",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396024,1761429032000,-500.0,0.00024932,2,"2025-10-25T21:50:32.000",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396025,1761429032009,-15.55364901,0.00025087,2,"2025-10-25T21:50:32.009",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396026,1761429032023,-157.66635099,0.00025087,2,"2025-10-25T21:50:32.023",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396027,1761429032035,-476.31,0.00026676,2,"2025-10-25T21:50:32.035",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396028,1761429032044,-500.0,0.00028247,2,"2025-10-25T21:50:32.044",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396029,1761429032053,-13.30648144,0.00028902,2,"2025-10-25T21:50:32.053",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396030,1761429032065,-237.37657372,0.00028902,2,"2025-10-25T21:50:32.065",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396031,1761429032074,-615.34059385,0.00030541,2,"2025-10-25T21:50:32.074",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396032,1761429032090,-819.06940615,0.00030541,2,"2025-10-25T21:50:32.090",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396033,1761429032103,-200.0,0.00030737,2,"2025-10-25T21:50:32.103",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396034,1761429032112,-730.99517317,0.00030769,2,"2025-10-25T21:50:32.112",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396035,1761429032130,-469.00482683,0.00030769,2,"2025-10-25T21:50:32.130",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396036,1761429032139,-1000.0,0.00030771,2,"2025-10-25T21:50:32.139",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396037,1761429032149,-1658.33,0.00030841,2,"2025-10-25T21:50:32.149",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396038,1761429032158,-1168.334,0.00031172,28,"2025-10-25T21:50:32.158",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396039,1761429032167,-1936.69077277,0.00031172,2,"2025-10-25T21:50:32.167",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396040,1761429032182,-3133.03609757,0.00031172,2,"2025-10-25T21:50:32.182",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396041,1761429032206,-1222.44595172,0.00031172,2,"2025-10-25T21:50:32.206",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396042,1761429032215,-300.0,0.00031251,2,"2025-10-25T21:50:32.215",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396044,1761429032224,-500.0,0.00031252,2,"2025-10-25T21:50:32.224",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396045,1761429032233,-500.0,0.00031252,2,"2025-10-25T21:50:32.233",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396047,1761429032242,-500.0,0.00031252,2,"2025-10-25T21:50:32.242",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396049,1761429032252,-500.0,0.00031252,2,"2025-10-25T21:50:32.252",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396051,1761429032261,-500.0,0.00031252,2,"2025-10-25T21:50:32.261",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396053,1761429032270,-573.21060322,0.00031252,2,"2025-10-25T21:50:32.270",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396055,1761429032279,-200.0,0.00031252,2,"2025-10-25T21:50:32.279",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396056,1761429032291,-200.0,0.00031252,2,"2025-10-25T21:50:32.291",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396058,1761429032300,-200.0,0.00031252,2,"2025-10-25T21:50:32.300",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396060,1761429032309,-151.0,0.00031252,2,"2025-10-25T21:50:32.309",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396062,1761429032318,-151.0,0.00031252,2,"2025-10-25T21:50:32.318",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396064,1761429032328,-151.0,0.00031252,2,"2025-10-25T21:50:32.328",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396066,1761429032337,-151.0,0.00031252,2,"2025-10-25T21:50:32.337",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396068,1761429032346,-151.0,0.00031252,2,"2025-10-25T21:50:32.346",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396070,1761429032356,-151.0,0.00031252,2,"2025-10-25T21:50:32.356",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396072,1761429032364,-151.0,0.00031252,2,"2025-10-25T21:50:32.364",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396074,1761429032374,-151.0,0.00031252,2,"2025-10-25T21:50:32.374",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396076,1761429032383,-151.0,0.00031252,2,"2025-10-25T21:50:32.383",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396078,1761429032392,-151.0,0.00031252,2,"2025-10-25T21:50:32.392",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396080,1761429032402,-151.0,0.00031252,2,"2025-10-25T21:50:32.402",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396082,1761429032411,-500.0,0.0003127,2,"2025-10-25T21:50:32.411",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396084,1761429032420,-350.16905462,0.0003127,2,"2025-10-25T21:50:32.420",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396087,1761429032429,-19011.54,0.00031271,2,"2025-10-25T21:50:32.429",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396090,1761429032438,-322.6107,0.00031276,2,"2025-10-25T21:50:32.438",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396094,1761429032447,-500.0,0.00031276,2,"2025-10-25T21:50:32.447",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396097,1761429032457,-250.0,0.00031276,2,"2025-10-25T21:50:32.457",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396100,1761429032466,-574.12855637,0.00031276,2,"2025-10-25T21:50:32.466",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396103,1761429032475,-500.0,0.00031276,2,"2025-10-25T21:50:32.475",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396106,1761429032486,-250.0,0.00031276,2,"2025-10-25T21:50:32.486",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396107,1761429032495,-500.0,0.00031276,2,"2025-10-25T21:50:32.495",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396108,1761429032504,-250.0,0.00031276,2,"2025-10-25T21:50:32.504",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396109,1761429032513,-500.0,0.00031276,2,"2025-10-25T21:50:32.513",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396110,1761429032522,-250.0,0.00031276,2,"2025-10-25T21:50:32.522",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396111,1761429032531,-500.0,0.00031276,2,"2025-10-25T21:50:32.531",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396112,1761429032540,-500.0,0.00031276,2,"2025-10-25T21:50:32.540",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396113,1761429032549,-250.0,0.00031276,2,"2025-10-25T21:50:32.549",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396114,1761429032558,-500.0,0.00031276,2,"2025-10-25T21:50:32.558",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396115,1761429032567,-500.0,0.00031276,2,"2025-10-25T21:50:32.567",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396116,1761429032576,-250.0,0.00031276,2,"2025-10-25T21:50:32.576",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396117,1761429032585,-250.0,0.00031276,2,"2025-10-25T21:50:32.585",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396118,1761429032594,-500.0,0.00031276,2,"2025-10-25T21:50:32.594",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396119,1761429032603,-591.74589922,0.00031276,2,"2025-10-25T21:50:32.603",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396120,1761429032612,-250.0,0.00031276,2,"2025-10-25T21:50:32.612",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396121,1761429032621,-250.0,0.00031276,2,"2025-10-25T21:50:32.621",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396122,1761429032630,-500.0,0.00031276,2,"2025-10-25T21:50:32.630",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396123,1761429032639,-250.0,0.00031276,2,"2025-10-25T21:50:32.639",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396124,1761429032648,-500.0,0.00031276,2,"2025-10-25T21:50:32.648",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396125,1761429032659,-250.0,0.00031276,2,"2025-10-25T21:50:32.659",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396126,1761429032673,-250.0,0.00031276,2,"2025-10-25T21:50:32.673",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396127,1761429032682,-500.0,0.00031276,2,"2025-10-25T21:50:32.682",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396128,1761429032690,-250.0,0.00031276,2,"2025-10-25T21:50:32.690",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396129,1761429032699,-250.0,0.00031276,2,"2025-10-25T21:50:32.699",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396130,1761429032708,-500.0,0.00031276,2,"2025-10-25T21:50:32.708",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396131,1761429032717,-250.0,0.00031276,2,"2025-10-25T21:50:32.717",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396132,1761429032726,-250.0,0.00031276,2,"2025-10-25T21:50:32.726",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396133,1761429032736,-500.0,0.00031276,2,"2025-10-25T21:50:32.736",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396134,1761429032744,-250.0,0.00031276,2,"2025-10-25T21:50:32.744",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396136,1761429032753,-211.34086981,0.00031276,2,"2025-10-25T21:50:32.753",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396137,1761429032763,-277.35679052,0.00031276,2,"2025-10-25T21:50:32.763",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396140,1761429032772,-500.0,0.00031276,2,"2025-10-25T21:50:32.772",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396142,1761429032781,-500.0,0.00031276,2,"2025-10-25T21:50:32.781",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396143,1761429032791,-500.0,0.00031276,2,"2025-10-25T21:50:32.791",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396145,1761429032800,-500.0,0.00031276,2,"2025-10-25T21:50:32.800",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396147,1761429032810,-152.39457394,0.00031276,2,"2025-10-25T21:50:32.810",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396150,1761429032819,-500.0,0.00031276,2,"2025-10-25T21:50:32.819",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396152,1761429032829,-500.0,0.00031276,2,"2025-10-25T21:50:32.829",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396153,1761429032838,-500.0,0.00031276,2,"2025-10-25T21:50:32.838",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396156,1761429032848,-500.0,0.00031276,2,"2025-10-25T21:50:32.848",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396157,1761429032857,-500.0,0.00031276,2,"2025-10-25T21:50:32.857",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396159,1761429032867,-500.0,0.00031276,2,"2025-10-25T21:50:32.867",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396162,1761429032884,-500.0,0.00031276,2,"2025-10-25T21:50:32.884",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396165,1761429032896,-250.0,0.00031276,2,"2025-10-25T21:50:32.896",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396166,1761429032906,-250.0,0.00031276,2,"2025-10-25T21:50:32.906",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396169,1761429032915,-250.0,0.00031276,2,"2025-10-25T21:50:32.915",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396171,1761429032925,-250.0,0.00031276,2,"2025-10-25T21:50:32.925",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396173,1761429032935,-250.0,0.00031276,2,"2025-10-25T21:50:32.935",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396175,1761429032944,-203.53374226,0.00031276,2,"2025-10-25T21:50:32.944",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396177,1761429032954,-150.0,0.00031295,2,"2025-10-25T21:50:32.954",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396179,1761429032963,-200.0,0.00031321,2,"2025-10-25T21:50:32.963",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396181,1761429032972,-1852.42,0.00031345,2,"2025-10-25T21:50:32.972",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396183,1761429032982,-1004.13099059,0.00031348,2,"2025-10-25T21:50:32.982",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396185,1761429032991,-150.0,0.0003135,2,"2025-10-25T21:50:32.991",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396187,1761429033000,-1000.0,0.0003135,2,"2025-10-25T21:50:33.000",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396189,1761429033010,-500.0,0.00031425,2,"2025-10-25T21:50:33.010",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396191,1761429033019,-476.4830027,0.00031526,2,"2025-10-25T21:50:33.019",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396206,1761429033032,-2047.91,0.00031576,2,"2025-10-25T21:50:33.032",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396208,1761429033161,-200.0,0.000318,2,"2025-10-25T21:50:33.161",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396210,1761429033170,-200.0,0.000318,2,"2025-10-25T21:50:33.170",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396212,1761429033180,-595.37131296,0.00031824,2,"2025-10-25T21:50:33.180",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396214,1761429033189,-7141.24550528,0.00031825,2,"2025-10-25T21:50:33.189",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396216,1761429033199,-2347.8813,0.0003187,2,"2025-10-25T21:50:33.199",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396218,1761429033209,-1106.64719242,0.00032,120,"2025-10-25T21:50:33.209",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396220,1761429033218,-2000.0,0.000321,2,"2025-10-25T21:50:33.218",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396222,1761429033227,-2054.0,0.00032108,2,"2025-10-25T21:50:33.227",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396224,1761429033237,-3414.0,0.00032108,2,"2025-10-25T21:50:33.237",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396226,1761429033246,-572.0,0.00032108,2,"2025-10-25T21:50:33.246",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396228,1761429033256,-819.0,0.00032108,2,"2025-10-25T21:50:33.256",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396230,1761429033265,-606.0,0.00032108,2,"2025-10-25T21:50:33.265",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396232,1761429033274,-1592.0,0.00032108,2,"2025-10-25T21:50:33.274",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396234,1761429033284,-1312.0,0.00032108,2,"2025-10-25T21:50:33.284",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396236,1761429033293,-1185.0,0.00032108,2,"2025-10-25T21:50:33.293",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396238,1761429033302,-903.0,0.00032108,2,"2025-10-25T21:50:33.302",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396240,1761429033311,-818.0,0.00032108,2,"2025-10-25T21:50:33.311",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396242,1761429033321,-1270.0,0.00032108,2,"2025-10-25T21:50:33.321",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396244,1761429033330,-6583.0,0.00032108,2,"2025-10-25T21:50:33.330",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396246,1761429033339,-3488.0,0.00032108,2,"2025-10-25T21:50:33.339",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396248,1761429033348,-6458.0,0.00032108,2,"2025-10-25T21:50:33.348",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396250,1761429033357,-17528.871118,0.00032171,2,"2025-10-25T21:50:33.357",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396252,1761429033367,-10474.6445484,0.00032171,2,"2025-10-25T21:50:33.367",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396254,1761429033376,-16134.1623001,0.00032171,2,"2025-10-25T21:50:33.376",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396256,1761429033385,-1622.26514,0.00032179,2,"2025-10-25T21:50:33.385",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396258,1761429033399,-944.02,0.00032192,2,"2025-10-25T21:50:33.399",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396260,1761429033408,-168.0,0.00032273,2,"2025-10-25T21:50:33.408",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396262,1761429033418,-166.7,0.00032313,2,"2025-10-25T21:50:33.418",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396264,1761429033428,-200.0,0.00032348,2,"2025-10-25T21:50:33.428",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396266,1761429033438,-200.0,0.00032348,2,"2025-10-25T21:50:33.438",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396268,1761429033448,-617.40005154,0.00032372,2,"2025-10-25T21:50:33.448",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396270,1761429033457,-503.6,0.00032426,30,"2025-10-25T21:50:33.457",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396272,1761429033466,-270.0,0.00032501,2,"2025-10-25T21:50:33.466",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396274,1761429033476,-1769.0,0.000326,5,"2025-10-25T21:50:33.476",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396276,1761429033486,-334.5472959,0.00032645,2,"2025-10-25T21:50:33.486",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396278,1761429033496,-287.61899177,0.00032645,2,"2025-10-25T21:50:33.496",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396280,1761429033505,-1321.6417335,0.00032675,2,"2025-10-25T21:50:33.505",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396282,1761429033515,-2500.0,0.00032676,2,"2025-10-25T21:50:33.515",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396284,1761429033524,-1000.0,0.00032756,2,"2025-10-25T21:50:33.524",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396286,1761429033533,-1000.0,0.00032766,2,"2025-10-25T21:50:33.533",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396288,1761429033543,-152.7284743,0.00032775,2,"2025-10-25T21:50:33.543",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396290,1761429033553,-182.1824687,0.00032775,2,"2025-10-25T21:50:33.553",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396293,1761429033563,-5000.0,0.00032776,2,"2025-10-25T21:50:33.563",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396294,1761429033574,-34475.36462072,0.00032776,2,"2025-10-25T21:50:33.574",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396297,1761429033588,-17855.16827928,0.00032776,2,"2025-10-25T21:50:33.588",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396299,1761429033599,-163.36877924,0.00032776,2,"2025-10-25T21:50:33.599",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396301,1761429033610,-9411.80089894,0.00032776,2,"2025-10-25T21:50:33.610",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396303,1761429033619,-151.0,0.00032776,30,"2025-10-25T21:50:33.619",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396305,1761429033629,-151.0,0.00032776,30,"2025-10-25T21:50:33.629",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396307,1761429033641,-400.0,0.000328,11,"2025-10-25T21:50:33.641",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396309,1761429033650,-1000.0,0.00032818,2,"2025-10-25T21:50:33.650",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396311,1761429033660,-200.0,0.00032849,2,"2025-10-25T21:50:33.660",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396313,1761429033668,-500.0,0.00032855,9,"2025-10-25T21:50:33.668",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396315,1761429033678,-168.91,0.00032856,2,"2025-10-25T21:50:33.678",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396317,1761429033688,-168.91,0.00032856,2,"2025-10-25T21:50:33.688",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396320,1761429033709,-153.398964,0.00032856,30,"2025-10-25T21:50:33.709",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396323,1761429033726,-5424.34071334,0.00032866,2,"2025-10-25T21:50:33.726",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396327,1761429033748,-21867.72109921,0.00032866,2,"2025-10-25T21:50:33.748",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396330,1761429033772,-32718.16284721,0.00032866,2,"2025-10-25T21:50:33.772",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396409,1761429037810,-544.38170658,0.00032108,2,"2025-10-25T21:50:37.810",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396417,1761429037976,-13.61829342,0.00032108,2,"2025-10-25T21:50:37.976",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396418,1761429037985,-664.80947016,0.00032866,2,"2025-10-25T21:50:37.985",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396419,1761429037996,-440.12852468,0.00032866,2,"2025-10-25T21:50:37.996",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396420,1761429038008,-14056.59841389,0.00032866,2,"2025-10-25T21:50:38.008",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396421,1761429038019,-370.53,0.00032866,2,"2025-10-25T21:50:38.019",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396422,1761429038037,-793.94970221,0.00032866,2,"2025-10-25T21:50:38.037",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396449,1761429040002,-151.0,0.00032776,30,"2025-10-25T21:50:40.002",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396450,1761429040013,-76073.5114663,0.00032866,2,"2025-10-25T21:50:40.013",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396451,1761429040024,-12641.8285882,0.00032866,2,"2025-10-25T21:50:40.024",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396452,1761429040036,-168.91,0.00032866,2,"2025-10-25T21:50:40.036",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396453,1761429040045,-168.91,0.00032866,2,"2025-10-25T21:50:40.045",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396454,1761429040055,-151.0,0.00032866,30,"2025-10-25T21:50:40.055",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396455,1761429040064,-151.0,0.00032866,30,"2025-10-25T21:50:40.064",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396456,1761429040073,-500.0,0.00032873,5,"2025-10-25T21:50:40.073",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396457,1761429040082,-500.0,0.00032873,5,"2025-10-25T21:50:40.082",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396458,1761429040092,-500.0,0.00032873,2,"2025-10-25T21:50:40.092",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396459,1761429040101,-150.86475471,0.00032873,5,"2025-10-25T21:50:40.101",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396460,1761429040110,-500.0,0.00032873,5,"2025-10-25T21:50:40.110",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396461,1761429040120,-500.0,0.00032873,5,"2025-10-25T21:50:40.120",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396462,1761429040129,-500.0,0.00032873,5,"2025-10-25T21:50:40.129",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396463,1761429040138,-500.0,0.00032873,5,"2025-10-25T21:50:40.138",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396464,1761429040148,-504.74798052,0.00032873,5,"2025-10-25T21:50:40.148",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396465,1761429040157,-500.0,0.00032873,2,"2025-10-25T21:50:40.157",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396466,1761429040166,-500.0,0.00032873,5,"2025-10-25T21:50:40.166",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396467,1761429040175,-504.0463364,0.00032873,5,"2025-10-25T21:50:40.175",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396468,1761429040187,-500.0,0.00032873,5,"2025-10-25T21:50:40.187",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396469,1761429040197,-500.0,0.00032873,5,"2025-10-25T21:50:40.197",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396470,1761429040209,-500.0,0.00032873,5,"2025-10-25T21:50:40.209",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396471,1761429040218,-155.0,0.00032875,2,"2025-10-25T21:50:40.218",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396472,1761429040227,-500.0,0.00032875,9,"2025-10-25T21:50:40.227",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396473,1761429040238,-500.0,0.00032875,120,"2025-10-25T21:50:40.238",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396474,1761429040248,-1000.0,0.00032875,120,"2025-10-25T21:50:40.248",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396475,1761429040257,-502.03114775,0.00032876,9,"2025-10-25T21:50:40.257",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396476,1761429040266,-151.667609,0.00032876,9,"2025-10-25T21:50:40.266",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396477,1761429040275,-152.637141,0.00032876,9,"2025-10-25T21:50:40.275",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396478,1761429040285,-175.908366,0.00032876,9,"2025-10-25T21:50:40.285",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396479,1761429040296,-152.637139,0.00032876,9,"2025-10-25T21:50:40.296",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396480,1761429040305,-151.66761,0.00032876,9,"2025-10-25T21:50:40.305",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396481,1761429040316,-165.56081,0.00032876,9,"2025-10-25T21:50:40.316",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396482,1761429040326,-910.887729,0.00032876,9,"2025-10-25T21:50:40.326",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396483,1761429040335,-567.385756,0.00032876,9,"2025-10-25T21:50:40.335",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396484,1761429040346,-500.0,0.00032876,9,"2025-10-25T21:50:40.346",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396485,1761429040356,-500.0,0.00032876,9,"2025-10-25T21:50:40.356",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396486,1761429040365,-501.18347276,0.00032876,9,"2025-10-25T21:50:40.365",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396487,1761429040374,-501.07102737,0.00032876,9,"2025-10-25T21:50:40.374",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396488,1761429040383,-502.13548877,0.00032876,9,"2025-10-25T21:50:40.383",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396489,1761429040392,-500.0,0.00032876,9,"2025-10-25T21:50:40.392",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396490,1761429040401,-502.32923693,0.00032876,9,"2025-10-25T21:50:40.401",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396491,1761429040410,-500.0,0.00032876,9,"2025-10-25T21:50:40.410",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396492,1761429040420,-500.0,0.00032876,9,"2025-10-25T21:50:40.420",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396493,1761429040429,-500.0,0.00032876,9,"2025-10-25T21:50:40.429",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396494,1761429040438,-500.0,0.00032876,9,"2025-10-25T21:50:40.438",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396495,1761429040447,-500.0,0.00032876,9,"2025-10-25T21:50:40.447",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396496,1761429040457,-749.14,0.00032876,9,"2025-10-25T21:50:40.457",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396497,1761429040466,-500.0,0.00032876,9,"2025-10-25T21:50:40.466",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396498,1761429040475,-500.0,0.00032876,9,"2025-10-25T21:50:40.475",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396499,1761429040484,-500.0,0.00032876,9,"2025-10-25T21:50:40.484",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396500,1761429040493,-500.0,0.00032876,9,"2025-10-25T21:50:40.493",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396501,1761429040502,-500.0,0.00032876,9,"2025-10-25T21:50:40.502",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396502,1761429040512,-500.0,0.00032876,9,"2025-10-25T21:50:40.512",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396503,1761429040521,-500.0,0.00032876,9,"2025-10-25T21:50:40.521",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396504,1761429040530,-500.0,0.00032876,9,"2025-10-25T21:50:40.530",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396505,1761429040539,-500.0,0.00032876,9,"2025-10-25T21:50:40.539",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396506,1761429040548,-500.0,0.00032876,9,"2025-10-25T21:50:40.548",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396507,1761429040557,-500.0,0.00032876,9,"2025-10-25T21:50:40.557",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396508,1761429040567,-500.0,0.00032876,9,"2025-10-25T21:50:40.567",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396509,1761429040576,-500.0,0.00032876,9,"2025-10-25T21:50:40.576",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396510,1761429040585,-500.0,0.00032876,9,"2025-10-25T21:50:40.585",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396511,1761429040596,-565.26,0.00032876,9,"2025-10-25T21:50:40.596",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396512,1761429040606,-500.0,0.00032876,9,"2025-10-25T21:50:40.606",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396513,1761429040617,-500.0,0.00032876,9,"2025-10-25T21:50:40.617",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396514,1761429040626,-599.04,0.00032876,9,"2025-10-25T21:50:40.626",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396515,1761429040635,-500.0,0.00032876,9,"2025-10-25T21:50:40.635",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396516,1761429040645,-500.0,0.00032876,9,"2025-10-25T21:50:40.645",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396517,1761429040654,-500.0,0.00032876,9,"2025-10-25T21:50:40.654",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396518,1761429040664,-500.0,0.00032876,9,"2025-10-25T21:50:40.664",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396519,1761429040673,-500.0,0.00032876,9,"2025-10-25T21:50:40.673",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396520,1761429040683,-500.0,0.00032876,9,"2025-10-25T21:50:40.683",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396521,1761429040691,-500.0,0.00032876,9,"2025-10-25T21:50:40.691",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396522,1761429040700,-500.0,0.00032876,9,"2025-10-25T21:50:40.700",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396523,1761429040710,-539.86,0.00032876,9,"2025-10-25T21:50:40.710",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396524,1761429040719,-500.0,0.00032876,9,"2025-10-25T21:50:40.719",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396525,1761429040728,-500.0,0.00032876,9,"2025-10-25T21:50:40.728",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396526,1761429040738,-500.0,0.00032876,9,"2025-10-25T21:50:40.738",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396527,1761429040747,-500.0,0.00032876,9,"2025-10-25T21:50:40.747",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396528,1761429040756,-500.0,0.00032876,9,"2025-10-25T21:50:40.756",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396529,1761429040766,-500.0,0.00032876,9,"2025-10-25T21:50:40.766",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396530,1761429040774,-782.06,0.00032876,9,"2025-10-25T21:50:40.774",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396531,1761429040783,-500.0,0.00032876,9,"2025-10-25T21:50:40.783",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396532,1761429040793,-500.0,0.00032876,9,"2025-10-25T21:50:40.793",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396533,1761429040802,-906.93,0.00032876,14,"2025-10-25T21:50:40.802",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396534,1761429040811,-500.0,0.00032876,9,"2025-10-25T21:50:40.811",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396535,1761429040820,-500.0,0.00032876,9,"2025-10-25T21:50:40.820",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396536,1761429040829,-500.0,0.00032876,9,"2025-10-25T21:50:40.829",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396537,1761429040838,-500.0,0.00032876,9,"2025-10-25T21:50:40.838",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396538,1761429040847,-500.0,0.00032876,9,"2025-10-25T21:50:40.847",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396539,1761429040857,-500.0,0.00032876,9,"2025-10-25T21:50:40.857",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396540,1761429040866,-500.0,0.00032876,9,"2025-10-25T21:50:40.866",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396541,1761429040875,-500.0,0.00032876,9,"2025-10-25T21:50:40.875",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396542,1761429040885,-500.0,0.00032876,9,"2025-10-25T21:50:40.885",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396543,1761429040895,-500.0,0.00032876,9,"2025-10-25T21:50:40.895",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396544,1761429040904,-500.0,0.00032876,9,"2025-10-25T21:50:40.904",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396545,1761429040914,-182.66,0.00032876,9,"2025-10-25T21:50:40.914",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396546,1761429040923,-500.0,0.00032876,9,"2025-10-25T21:50:40.923",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396547,1761429040933,-500.0,0.00032876,9,"2025-10-25T21:50:40.933",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396548,1761429040943,-500.0,0.00032876,9,"2025-10-25T21:50:40.943",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396549,1761429040952,-500.0,0.00032876,9,"2025-10-25T21:50:40.952",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396550,1761429040961,-519.8583185,0.00032876,9,"2025-10-25T21:50:40.961",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396551,1761429040970,-500.0,0.00032876,9,"2025-10-25T21:50:40.970",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396552,1761429040980,-500.0,0.00032876,9,"2025-10-25T21:50:40.980",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396553,1761429040989,-500.0,0.00032876,9,"2025-10-25T21:50:40.989",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396554,1761429040999,-500.0,0.00032876,9,"2025-10-25T21:50:40.999",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396556,1761429041008,-500.0,0.00032876,9,"2025-10-25T21:50:41.008",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396557,1761429041017,-500.0,0.00032876,9,"2025-10-25T21:50:41.017",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396558,1761429041027,-500.0,0.00032876,9,"2025-10-25T21:50:41.027",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396559,1761429041042,-500.0,0.00032876,9,"2025-10-25T21:50:41.042",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396560,1761429041052,-500.0,0.00032876,2,"2025-10-25T21:50:41.052",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396561,1761429041062,-621.01,0.00032876,9,"2025-10-25T21:50:41.062",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396562,1761429041072,-500.0,0.00032876,2,"2025-10-25T21:50:41.072",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396563,1761429041082,-500.0,0.00032876,2,"2025-10-25T21:50:41.082",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396564,1761429041091,-500.0,0.00032876,9,"2025-10-25T21:50:41.091",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396565,1761429041100,-500.0,0.00032876,9,"2025-10-25T21:50:41.100",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396566,1761429041112,-500.0,0.00032876,9,"2025-10-25T21:50:41.112",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396567,1761429041121,-500.0,0.00032876,9,"2025-10-25T21:50:41.121",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396568,1761429041131,-500.0,0.00032876,9,"2025-10-25T21:50:41.131",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396569,1761429041140,-500.0,0.00032876,2,"2025-10-25T21:50:41.140",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396570,1761429041149,-500.0,0.00032876,9,"2025-10-25T21:50:41.149",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396571,1761429041158,-500.0,0.00032876,9,"2025-10-25T21:50:41.158",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396572,1761429041167,-500.0,0.00032876,9,"2025-10-25T21:50:41.167",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396573,1761429041178,-500.0,0.00032876,9,"2025-10-25T21:50:41.178",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396574,1761429041188,-500.0,0.00032876,9,"2025-10-25T21:50:41.188",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396575,1761429041199,-500.0,0.00032876,9,"2025-10-25T21:50:41.199",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396576,1761429041211,-500.0,0.00032876,9,"2025-10-25T21:50:41.211",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396577,1761429041220,-500.0,0.00032876,9,"2025-10-25T21:50:41.220",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396578,1761429041229,-500.0,0.00032876,9,"2025-10-25T21:50:41.229",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396579,1761429041239,-500.0,0.00032876,9,"2025-10-25T21:50:41.239",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396580,1761429041248,-500.0,0.00032876,9,"2025-10-25T21:50:41.248",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396581,1761429041257,-500.0,0.00032876,9,"2025-10-25T21:50:41.257",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396582,1761429041267,-669.97,0.00032876,2,"2025-10-25T21:50:41.267",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396583,1761429041276,-500.0,0.00032876,9,"2025-10-25T21:50:41.276",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396584,1761429041285,-500.0,0.00032876,9,"2025-10-25T21:50:41.285",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396585,1761429041294,-500.0,0.00032876,9,"2025-10-25T21:50:41.294",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396586,1761429041304,-524.16,0.00032876,9,"2025-10-25T21:50:41.304",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396587,1761429041313,-500.0,0.00032876,9,"2025-10-25T21:50:41.313",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396588,1761429041323,-500.0,0.00032876,9,"2025-10-25T21:50:41.323",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396589,1761429041333,-500.0,0.00032876,9,"2025-10-25T21:50:41.333",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396590,1761429041343,-500.0,0.00032876,9,"2025-10-25T21:50:41.343",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396591,1761429041354,-500.0,0.00032876,2,"2025-10-25T21:50:41.354",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396592,1761429041364,-572.80886228,0.00032876,9,"2025-10-25T21:50:41.364",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396593,1761429041373,-512.4,0.00032876,9,"2025-10-25T21:50:41.373",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396594,1761429041383,-500.0,0.00032876,9,"2025-10-25T21:50:41.383",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396595,1761429041393,-505.81,0.00032876,9,"2025-10-25T21:50:41.393",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396596,1761429041402,-500.0,0.00032876,9,"2025-10-25T21:50:41.402",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396597,1761429041411,-500.0,0.00032876,9,"2025-10-25T21:50:41.411",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396598,1761429041421,-243.44903364,0.00032876,9,"2025-10-25T21:50:41.421",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396599,1761429041430,-500.0,0.00032876,9,"2025-10-25T21:50:41.430",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396600,1761429041439,-500.0,0.00032876,9,"2025-10-25T21:50:41.439",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396601,1761429041448,-500.0,0.00032876,9,"2025-10-25T21:50:41.448",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396602,1761429041458,-500.0,0.00032876,9,"2025-10-25T21:50:41.458",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396603,1761429041467,-500.0,0.00032876,9,"2025-10-25T21:50:41.467",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396604,1761429041476,-500.0,0.00032876,9,"2025-10-25T21:50:41.476",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396605,1761429041485,-500.0,0.00032876,9,"2025-10-25T21:50:41.485",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396606,1761429041495,-500.0,0.00032876,9,"2025-10-25T21:50:41.495",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396607,1761429041503,-500.0,0.00032876,9,"2025-10-25T21:50:41.503",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396608,1761429041512,-509.10274073,0.00032876,9,"2025-10-25T21:50:41.512",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396609,1761429041521,-500.0,0.00032876,9,"2025-10-25T21:50:41.521",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396610,1761429041531,-500.0,0.00032876,9,"2025-10-25T21:50:41.531",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396611,1761429041539,-500.0,0.00032876,9,"2025-10-25T21:50:41.539",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396612,1761429041549,-500.0,0.00032876,9,"2025-10-25T21:50:41.549",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396613,1761429041558,-500.0,0.00032876,9,"2025-10-25T21:50:41.558",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396614,1761429041567,-500.0,0.00032876,9,"2025-10-25T21:50:41.567",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396615,1761429041575,-500.0,0.00032876,9,"2025-10-25T21:50:41.575",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396616,1761429041584,-500.0,0.00032876,9,"2025-10-25T21:50:41.584",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396617,1761429041594,-500.0,0.00032876,9,"2025-10-25T21:50:41.594",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396618,1761429041705,-500.0,0.00032876,9,"2025-10-25T21:50:41.705",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396619,1761429041715,-531.91475613,0.00032876,9,"2025-10-25T21:50:41.715",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396620,1761429041723,-500.0,0.00032876,9,"2025-10-25T21:50:41.723",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396621,1761429041733,-500.0,0.00032876,9,"2025-10-25T21:50:41.733",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396622,1761429041742,-300.0,0.00032876,2,"2025-10-25T21:50:41.742",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396623,1761429041751,-500.0,0.00032876,9,"2025-10-25T21:50:41.751",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396624,1761429041760,-500.0,0.00032876,9,"2025-10-25T21:50:41.760",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396625,1761429041769,-500.0,0.00032876,9,"2025-10-25T21:50:41.769",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396626,1761429041778,-500.0,0.00032876,9,"2025-10-25T21:50:41.778",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396627,1761429041788,-500.0,0.00032876,9,"2025-10-25T21:50:41.788",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396628,1761429041797,-500.0,0.00032876,9,"2025-10-25T21:50:41.797",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396629,1761429041806,-511.26778255,0.00032876,9,"2025-10-25T21:50:41.806",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396630,1761429041816,-500.0,0.00032876,9,"2025-10-25T21:50:41.816",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396631,1761429041825,-500.0,0.00032876,9,"2025-10-25T21:50:41.825",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396632,1761429041834,-600.0,0.00032876,9,"2025-10-25T21:50:41.834",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396633,1761429041844,-500.94241702,0.00032876,9,"2025-10-25T21:50:41.844",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396634,1761429041853,-500.0,0.00032876,9,"2025-10-25T21:50:41.853",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396635,1761429041862,-500.0,0.00032876,9,"2025-10-25T21:50:41.862",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396636,1761429041872,-516.23349505,0.00032876,9,"2025-10-25T21:50:41.872",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396637,1761429041882,-500.0,0.00032876,9,"2025-10-25T21:50:41.882",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396638,1761429041892,-500.0,0.00032876,9,"2025-10-25T21:50:41.892",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396639,1761429041901,-500.0,0.00032876,9,"2025-10-25T21:50:41.901",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396640,1761429041911,-500.0,0.00032876,9,"2025-10-25T21:50:41.911",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396641,1761429041921,-501.02829744,0.00032876,9,"2025-10-25T21:50:41.921",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396642,1761429041930,-500.0,0.00032876,9,"2025-10-25T21:50:41.930",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396643,1761429041940,-500.0,0.00032876,9,"2025-10-25T21:50:41.940",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396644,1761429041949,-500.0,0.00032876,9,"2025-10-25T21:50:41.949",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396645,1761429041959,-500.0,0.00032876,9,"2025-10-25T21:50:41.959",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396646,1761429041968,-500.0,0.00032876,9,"2025-10-25T21:50:41.968",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396647,1761429041977,-315.72698111,0.00032876,9,"2025-10-25T21:50:41.977",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396648,1761429042229,-184.27301889,0.00032876,9,"2025-10-25T21:50:42.229",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396649,1761429042238,-500.0,0.00032876,9,"2025-10-25T21:50:42.238",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396650,1761429042247,-500.0,0.00032876,9,"2025-10-25T21:50:42.247",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396651,1761429042257,-500.0,0.00032876,9,"2025-10-25T21:50:42.257",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396652,1761429042266,-500.0,0.00032876,9,"2025-10-25T21:50:42.266",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396653,1761429042275,-691.07,0.00032876,9,"2025-10-25T21:50:42.275",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396654,1761429042284,-500.0,0.00032876,9,"2025-10-25T21:50:42.284",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396655,1761429042293,-500.0,0.00032876,9,"2025-10-25T21:50:42.293",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396656,1761429042303,-500.0,0.00032876,9,"2025-10-25T21:50:42.303",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396657,1761429042311,-396.18203837,0.00032876,9,"2025-10-25T21:50:42.311",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396658,1761429042323,-103.81796163,0.00032876,9,"2025-10-25T21:50:42.323",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396659,1761429042332,-500.0,0.00032876,9,"2025-10-25T21:50:42.332",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396660,1761429042341,-500.0,0.00032876,9,"2025-10-25T21:50:42.341",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396661,1761429042351,-503.39622661,0.00032876,9,"2025-10-25T21:50:42.351",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396662,1761429042360,-500.0,0.00032876,9,"2025-10-25T21:50:42.360",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396663,1761429042370,-306.19024861,0.00032876,9,"2025-10-25T21:50:42.370",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396664,1761429042382,-195.22953411,0.00032876,9,"2025-10-25T21:50:42.382",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396665,1761429042391,-204.77046589,0.00032876,9,"2025-10-25T21:50:42.391",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396673,1761429043010,-151.0,0.00032776,30,"2025-10-25T21:50:43.010",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396674,1761429043021,-151.0,0.00032776,30,"2025-10-25T21:50:43.021",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396675,1761429043036,-151.0,0.00032866,30,"2025-10-25T21:50:43.036",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396676,1761429043046,-151.0,0.00032866,30,"2025-10-25T21:50:43.046",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396677,1761429043056,-295.22953411,0.00032876,9,"2025-10-25T21:50:43.056",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396678,1761429043067,-500.0,0.00032876,9,"2025-10-25T21:50:43.067",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396679,1761429043079,-216.90602701,0.00032876,9,"2025-10-25T21:50:43.079",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396680,1761429043090,-285.56331069,0.00032876,9,"2025-10-25T21:50:43.090",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396681,1761429043101,-502.13396564,0.00032876,9,"2025-10-25T21:50:43.101",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396682,1761429043111,-513.30582104,0.00032876,9,"2025-10-25T21:50:43.111",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396683,1761429043124,-501.78208041,0.00032876,9,"2025-10-25T21:50:43.124",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396684,1761429043134,-500.0,0.00032876,9,"2025-10-25T21:50:43.134",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396685,1761429043144,-500.0,0.00032876,9,"2025-10-25T21:50:43.144",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396686,1761429043154,-675.84,0.00032876,9,"2025-10-25T21:50:43.154",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396687,1761429043164,-500.0,0.00032876,9,"2025-10-25T21:50:43.164",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396688,1761429043173,-500.0,0.00032876,9,"2025-10-25T21:50:43.173",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396689,1761429043183,-500.0,0.00032876,9,"2025-10-25T21:50:43.183",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396690,1761429043193,-500.7488213,0.00032876,9,"2025-10-25T21:50:43.193",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396691,1761429043203,-93.75176672,0.00032876,9,"2025-10-25T21:50:43.203",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396692,1761429043215,-216.48969193,0.00032876,9,"2025-10-25T21:50:43.215",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396693,1761429043226,-508.70381246,0.00032876,9,"2025-10-25T21:50:43.226",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396694,1761429043236,-361.07,0.00032876,9,"2025-10-25T21:50:43.236",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396695,1761429043245,-500.0,0.00032876,9,"2025-10-25T21:50:43.245",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396696,1761429043254,-186.23649561,0.00032876,9,"2025-10-25T21:50:43.254",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396697,1761429043267,-313.76350439,0.00032876,9,"2025-10-25T21:50:43.267",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396698,1761429043276,-500.0,0.00032876,9,"2025-10-25T21:50:43.276",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396699,1761429043285,-501.36262067,0.00032876,9,"2025-10-25T21:50:43.285",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396700,1761429043295,-500.0,0.00032876,9,"2025-10-25T21:50:43.295",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396701,1761429043305,-502.61209465,0.00032876,9,"2025-10-25T21:50:43.305",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396702,1761429043317,-502.3497778,0.00032876,9,"2025-10-25T21:50:43.317",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396703,1761429043326,-500.0,0.00032876,9,"2025-10-25T21:50:43.326",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396704,1761429043335,-34.59850151,0.00032876,9,"2025-10-25T21:50:43.335",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396705,1761429043351,-468.42900938,0.00032876,9,"2025-10-25T21:50:43.351",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396707,1761429043360,-500.0,0.00032876,9,"2025-10-25T21:50:43.360",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396708,1761429043370,-507.18883847,0.00032876,9,"2025-10-25T21:50:43.370",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396709,1761429043379,-500.0,0.00032876,9,"2025-10-25T21:50:43.379",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396710,1761429043389,-502.350487,0.00032876,9,"2025-10-25T21:50:43.389",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396711,1761429043398,-500.0,0.00032876,9,"2025-10-25T21:50:43.398",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396712,1761429043407,-500.0,0.00032876,9,"2025-10-25T21:50:43.407",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396713,1761429043416,-500.0,0.00032876,9,"2025-10-25T21:50:43.416",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396714,1761429043425,-514.45632023,0.00032876,9,"2025-10-25T21:50:43.425",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396715,1761429043434,-500.0,0.00032876,9,"2025-10-25T21:50:43.434",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396716,1761429043443,-500.0,0.00032876,9,"2025-10-25T21:50:43.443",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396717,1761429043452,-505.27437784,0.00032876,9,"2025-10-25T21:50:43.452",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396718,1761429043575,-157.39810027,0.00032876,9,"2025-10-25T21:50:43.575",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396719,1761429043584,-500.0,0.00032876,9,"2025-10-25T21:50:43.584",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396720,1761429043593,-503.71877753,0.00032876,9,"2025-10-25T21:50:43.593",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396721,1761429043602,-522.12411899,0.00032876,9,"2025-10-25T21:50:43.602",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396722,1761429043611,-500.0,0.00032876,9,"2025-10-25T21:50:43.611",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396723,1761429043620,-500.0,0.00032876,9,"2025-10-25T21:50:43.620",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396724,1761429043632,-500.0,0.00032876,9,"2025-10-25T21:50:43.632",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396725,1761429043642,-500.0,0.00032876,9,"2025-10-25T21:50:43.642",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396726,1761429043652,-501.98465832,0.00032876,9,"2025-10-25T21:50:43.652",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396727,1761429043661,-505.86257275,0.00032876,9,"2025-10-25T21:50:43.661",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396728,1761429043672,-500.0,0.00032876,9,"2025-10-25T21:50:43.672",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396729,1761429043682,-500.0,0.00032876,9,"2025-10-25T21:50:43.682",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396730,1761429043692,-500.0,0.00032876,9,"2025-10-25T21:50:43.692",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396731,1761429043702,-500.0,0.00032876,9,"2025-10-25T21:50:43.702",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396732,1761429043711,-503.06,0.00032876,9,"2025-10-25T21:50:43.711",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396733,1761429043720,-500.0,0.00032876,9,"2025-10-25T21:50:43.720",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396734,1761429043730,-500.0,0.00032876,9,"2025-10-25T21:50:43.730",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396735,1761429043740,-1152.52,0.00032876,9,"2025-10-25T21:50:43.740",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396736,1761429043749,-500.0,0.00032876,9,"2025-10-25T21:50:43.749",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396737,1761429043759,-500.0,0.00032876,9,"2025-10-25T21:50:43.759",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396738,1761429043767,-500.0,0.00032876,9,"2025-10-25T21:50:43.767",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396739,1761429043776,-500.0,0.00032876,9,"2025-10-25T21:50:43.776",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396740,1761429043786,-500.0,0.00032876,9,"2025-10-25T21:50:43.786",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396741,1761429043795,-500.0,0.00032876,9,"2025-10-25T21:50:43.795",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396742,1761429043805,-500.0,0.00032876,9,"2025-10-25T21:50:43.805",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396743,1761429043814,-503.7193376,0.00032876,9,"2025-10-25T21:50:43.814",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396744,1761429043823,-500.0,0.00032876,9,"2025-10-25T21:50:43.823",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396745,1761429043832,-532.44,0.00032876,9,"2025-10-25T21:50:43.832",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396746,1761429043840,-239.57593662,0.00032876,9,"2025-10-25T21:50:43.840",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396747,1761429043851,-500.0,0.00032876,9,"2025-10-25T21:50:43.851",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396748,1761429043860,-500.0,0.00032876,9,"2025-10-25T21:50:43.860",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396749,1761429043869,-543.88,0.00032876,9,"2025-10-25T21:50:43.869",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396750,1761429043879,-500.0,0.00032876,9,"2025-10-25T21:50:43.879",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396751,1761429043888,-500.0,0.00032876,9,"2025-10-25T21:50:43.888",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396752,1761429043897,-500.0,0.00032876,9,"2025-10-25T21:50:43.897",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396753,1761429043907,-500.0,0.00032876,9,"2025-10-25T21:50:43.907",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396754,1761429043916,-500.0,0.00032876,9,"2025-10-25T21:50:43.916",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396755,1761429043926,-500.0,0.00032876,9,"2025-10-25T21:50:43.926",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396756,1761429043938,-500.0,0.00032876,9,"2025-10-25T21:50:43.938",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396757,1761429043947,-500.0,0.00032876,9,"2025-10-25T21:50:43.947",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396758,1761429043957,-500.0,0.00032876,9,"2025-10-25T21:50:43.957",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396759,1761429043967,-500.0,0.00032876,9,"2025-10-25T21:50:43.967",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396760,1761429043976,-150.13607527,0.00032876,9,"2025-10-25T21:50:43.976",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396761,1761429043985,-526.72756581,0.00032876,9,"2025-10-25T21:50:43.985",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396762,1761429043994,-500.4594616,0.00032876,9,"2025-10-25T21:50:43.994",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396763,1761429044004,-500.0,0.00032876,9,"2025-10-25T21:50:44.004",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396764,1761429044013,-500.0,0.00032876,9,"2025-10-25T21:50:44.013",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396765,1761429044022,-503.90844611,0.00032876,9,"2025-10-25T21:50:44.022",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396766,1761429044033,-608.13557576,0.00032876,9,"2025-10-25T21:50:44.033",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396767,1761429044042,-500.0,0.00032876,9,"2025-10-25T21:50:44.042",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396768,1761429044051,-503.29637686,0.00032876,9,"2025-10-25T21:50:44.051",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396769,1761429044060,-500.0,0.00032876,9,"2025-10-25T21:50:44.060",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396770,1761429044069,-544.22324284,0.00032876,9,"2025-10-25T21:50:44.069",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396771,1761429044079,-500.0,0.00032876,9,"2025-10-25T21:50:44.079",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396772,1761429044087,-500.0,0.00032876,9,"2025-10-25T21:50:44.087",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396773,1761429044096,-500.0,0.00032876,9,"2025-10-25T21:50:44.096",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396774,1761429044105,-514.78,0.00032876,9,"2025-10-25T21:50:44.105",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396775,1761429044115,-657.01,0.00032876,9,"2025-10-25T21:50:44.115",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396776,1761429044124,-500.0,0.00032876,9,"2025-10-25T21:50:44.124",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396777,1761429044134,-500.0,0.00032876,9,"2025-10-25T21:50:44.134",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396778,1761429044143,-500.0,0.00032876,9,"2025-10-25T21:50:44.143",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396780,1761429044152,-500.0,0.00032876,9,"2025-10-25T21:50:44.152",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396781,1761429044162,-500.0,0.00032876,9,"2025-10-25T21:50:44.162",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396782,1761429044175,-500.06562371,0.00032876,9,"2025-10-25T21:50:44.175",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396783,1761429044185,-500.0,0.00032876,9,"2025-10-25T21:50:44.185",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396784,1761429044195,-500.0,0.00032876,9,"2025-10-25T21:50:44.195",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396785,1761429044206,-512.98668262,0.00032876,9,"2025-10-25T21:50:44.206",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396786,1761429044215,-500.0,0.00032876,9,"2025-10-25T21:50:44.215",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396787,1761429044224,-500.0,0.00032876,9,"2025-10-25T21:50:44.224",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396788,1761429044234,-500.0,0.00032876,9,"2025-10-25T21:50:44.234",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396789,1761429044242,-500.0,0.00032876,9,"2025-10-25T21:50:44.242",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396790,1761429044253,-500.0,0.00032876,9,"2025-10-25T21:50:44.253",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396791,1761429044262,-500.0,0.00032876,9,"2025-10-25T21:50:44.262",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396792,1761429044271,-500.0,0.00032876,9,"2025-10-25T21:50:44.271",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396793,1761429044280,-77.08136832,0.00032876,9,"2025-10-25T21:50:44.280",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396794,1761429044359,-1.13940606,0.00032876,9,"2025-10-25T21:50:44.359",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396797,1761429046093,-291.786215,0.00032776,30,"2025-10-25T21:50:46.093",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396798,1761429046102,-151.0,0.00032866,30,"2025-10-25T21:50:46.102",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396799,1761429046111,-421.77922562,0.00032876,9,"2025-10-25T21:50:46.111",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396800,1761429046120,-500.0,0.00032876,9,"2025-10-25T21:50:46.120",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396801,1761429046128,-503.4040091,0.00032876,9,"2025-10-25T21:50:46.128",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396802,1761429046138,-586.96,0.00032876,9,"2025-10-25T21:50:46.138",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396803,1761429046147,-500.0,0.00032876,9,"2025-10-25T21:50:46.147",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396804,1761429046156,-500.0,0.00032876,9,"2025-10-25T21:50:46.156",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396805,1761429046166,-500.0,0.00032876,9,"2025-10-25T21:50:46.166",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396806,1761429046175,-500.0,0.00032876,9,"2025-10-25T21:50:46.175",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396807,1761429046184,-500.0,0.00032876,9,"2025-10-25T21:50:46.184",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396808,1761429046193,-500.0,0.00032876,9,"2025-10-25T21:50:46.193",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396809,1761429046202,-555.71378204,0.00032876,9,"2025-10-25T21:50:46.202",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396810,1761429046212,-500.0,0.00032876,9,"2025-10-25T21:50:46.212",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396811,1761429046220,-500.0,0.00032876,9,"2025-10-25T21:50:46.220",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396812,1761429046230,-500.0,0.00032876,9,"2025-10-25T21:50:46.230",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396813,1761429046238,-500.0,0.00032876,9,"2025-10-25T21:50:46.238",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396814,1761429046247,-500.0,0.00032876,9,"2025-10-25T21:50:46.247",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396815,1761429046256,-500.0,0.00032876,9,"2025-10-25T21:50:46.256",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396816,1761429046265,-500.0,0.00032876,9,"2025-10-25T21:50:46.265",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396817,1761429046275,-500.0,0.00032876,9,"2025-10-25T21:50:46.275",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396818,1761429046284,-501.77278375,0.00032876,9,"2025-10-25T21:50:46.284",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396819,1761429046293,-500.0,0.00032876,9,"2025-10-25T21:50:46.293",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396820,1761429046302,-506.47759538,0.00032876,9,"2025-10-25T21:50:46.302",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396821,1761429046311,-500.0,0.00032876,9,"2025-10-25T21:50:46.311",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396822,1761429046320,-500.0,0.00032876,9,"2025-10-25T21:50:46.320",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396823,1761429046330,-500.0,0.00032876,9,"2025-10-25T21:50:46.330",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396824,1761429046341,-500.0,0.00032876,9,"2025-10-25T21:50:46.341",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396825,1761429046352,-285.56356171,0.00032876,9,"2025-10-25T21:50:46.352",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396826,1761429046362,-500.0,0.00032876,9,"2025-10-25T21:50:46.362",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396827,1761429046371,-500.0,0.00032876,9,"2025-10-25T21:50:46.371",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396828,1761429046380,-500.0,0.00032876,9,"2025-10-25T21:50:46.380",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396829,1761429046389,-500.0,0.00032876,9,"2025-10-25T21:50:46.389",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396830,1761429046398,-500.0,0.00032876,9,"2025-10-25T21:50:46.398",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396831,1761429046407,-500.0,0.00032876,9,"2025-10-25T21:50:46.407",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396832,1761429046417,-500.0,0.00032876,9,"2025-10-25T21:50:46.417",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396833,1761429046427,-500.0,0.00032876,9,"2025-10-25T21:50:46.427",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396834,1761429046436,-500.0,0.00032876,9,"2025-10-25T21:50:46.436",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396835,1761429046446,-679.66,0.00032876,9,"2025-10-25T21:50:46.446",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396836,1761429046455,-500.0,0.00032876,9,"2025-10-25T21:50:46.455",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396837,1761429046464,-500.0,0.00032876,9,"2025-10-25T21:50:46.464",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396838,1761429046475,-500.0,0.00032876,9,"2025-10-25T21:50:46.475",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396839,1761429046485,-514.19796248,0.00032876,9,"2025-10-25T21:50:46.485",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396840,1761429046496,-500.0,0.00032876,9,"2025-10-25T21:50:46.496",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396841,1761429046505,-500.0,0.00032876,9,"2025-10-25T21:50:46.505",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396842,1761429046516,-500.0,0.00032876,9,"2025-10-25T21:50:46.516",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396843,1761429046525,-500.0,0.00032876,9,"2025-10-25T21:50:46.525",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396844,1761429046534,-500.0,0.00032876,9,"2025-10-25T21:50:46.534",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396845,1761429046543,-360.51372449,0.00032876,9,"2025-10-25T21:50:46.543",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396846,1761429046552,-500.0,0.00032876,9,"2025-10-25T21:50:46.552",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396847,1761429046561,-500.0,0.00032876,9,"2025-10-25T21:50:46.561",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396848,1761429046571,-500.0,0.00032876,9,"2025-10-25T21:50:46.571",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396849,1761429046579,-500.0,0.00032876,9,"2025-10-25T21:50:46.579",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396850,1761429046588,-500.0,0.00032876,9,"2025-10-25T21:50:46.588",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396851,1761429046597,-502.00704997,0.00032876,9,"2025-10-25T21:50:46.597",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396852,1761429046606,-500.0,0.00032876,9,"2025-10-25T21:50:46.606",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396853,1761429046615,-500.0,0.00032876,9,"2025-10-25T21:50:46.615",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396854,1761429046625,-184.88066642,0.00032876,9,"2025-10-25T21:50:46.625",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396855,1761429046634,-500.0,0.00032876,9,"2025-10-25T21:50:46.634",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396856,1761429046643,-500.0,0.00032876,9,"2025-10-25T21:50:46.643",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396857,1761429046653,-500.0,0.00032876,9,"2025-10-25T21:50:46.653",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396858,1761429046662,-500.0,0.00032876,9,"2025-10-25T21:50:46.662",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396859,1761429046671,-500.0,0.00032876,9,"2025-10-25T21:50:46.671",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396860,1761429046680,-903.24,0.00032876,9,"2025-10-25T21:50:46.680",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396861,1761429046689,-500.0,0.00032876,9,"2025-10-25T21:50:46.689",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396862,1761429046698,-1057.77,0.00032876,9,"2025-10-25T21:50:46.698",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396863,1761429046707,-500.0,0.00032876,9,"2025-10-25T21:50:46.707",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396864,1761429046716,-500.0,0.00032876,9,"2025-10-25T21:50:46.716",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396865,1761429046725,-500.0,0.00032876,9,"2025-10-25T21:50:46.725",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396866,1761429046734,-500.0,0.00032876,9,"2025-10-25T21:50:46.734",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396867,1761429046744,-500.0,0.00032876,9,"2025-10-25T21:50:46.744",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396868,1761429046754,-500.0,0.00032876,9,"2025-10-25T21:50:46.754",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396869,1761429046764,-500.0,0.00032876,9,"2025-10-25T21:50:46.764",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396870,1761429046774,-500.0,0.00032876,9,"2025-10-25T21:50:46.774",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396871,1761429046882,-500.0,0.00032876,9,"2025-10-25T21:50:46.882",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396872,1761429046892,-500.0,0.00032876,9,"2025-10-25T21:50:46.892",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396873,1761429046901,-500.0,0.00032876,9,"2025-10-25T21:50:46.901",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396874,1761429046910,-500.0,0.00032876,9,"2025-10-25T21:50:46.910",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396875,1761429046920,-500.0,0.00032876,9,"2025-10-25T21:50:46.920",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396876,1761429046929,-500.0,0.00032876,9,"2025-10-25T21:50:46.929",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396877,1761429046938,-500.0,0.00032876,9,"2025-10-25T21:50:46.938",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396878,1761429046947,-500.0,0.00032876,9,"2025-10-25T21:50:46.947",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396879,1761429046956,-530.61,0.00032876,9,"2025-10-25T21:50:46.956",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396880,1761429046965,-519.17,0.00032876,9,"2025-10-25T21:50:46.965",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396881,1761429046974,-649.07,0.00032876,9,"2025-10-25T21:50:46.974",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396882,1761429046983,-500.0,0.00032876,9,"2025-10-25T21:50:46.983",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396883,1761429046992,-500.0,0.00032876,9,"2025-10-25T21:50:46.992",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396884,1761429047002,-500.0,0.00032876,9,"2025-10-25T21:50:47.002",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396885,1761429047011,-500.0,0.00032876,9,"2025-10-25T21:50:47.011",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396886,1761429047019,-500.0,0.00032876,9,"2025-10-25T21:50:47.019",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396887,1761429047032,-500.0,0.00032876,9,"2025-10-25T21:50:47.032",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396888,1761429047041,-500.0,0.00032876,9,"2025-10-25T21:50:47.041",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396889,1761429047049,-760.67,0.00032876,9,"2025-10-25T21:50:47.049",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396890,1761429047058,-500.0,0.00032876,9,"2025-10-25T21:50:47.058",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396891,1761429047068,-548.2,0.00032876,9,"2025-10-25T21:50:47.068",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396892,1761429047078,-500.0,0.00032876,9,"2025-10-25T21:50:47.078",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396893,1761429047087,-500.0,0.00032876,9,"2025-10-25T21:50:47.087",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396894,1761429047097,-500.0,0.00032876,9,"2025-10-25T21:50:47.097",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396895,1761429047107,-500.0,0.00032876,9,"2025-10-25T21:50:47.107",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396896,1761429047115,-500.0,0.00032876,9,"2025-10-25T21:50:47.115",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396897,1761429047124,-500.0,0.00032876,9,"2025-10-25T21:50:47.124",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396898,1761429047133,-724.28,0.00032876,9,"2025-10-25T21:50:47.133",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396899,1761429047142,-500.0,0.00032876,9,"2025-10-25T21:50:47.142",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396900,1761429047151,-500.0,0.00032876,9,"2025-10-25T21:50:47.151",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396901,1761429047160,-176.22778399,0.00032876,2,"2025-10-25T21:50:47.160",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396902,1761429047169,-254.60476041,0.00032876,9,"2025-10-25T21:50:47.169",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396903,1761429047178,-500.0,0.00032876,9,"2025-10-25T21:50:47.178",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396904,1761429047188,-500.0,0.00032876,9,"2025-10-25T21:50:47.188",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396905,1761429047198,-502.95589741,0.00032876,9,"2025-10-25T21:50:47.198",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396906,1761429047208,-500.0,0.00032876,9,"2025-10-25T21:50:47.208",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396907,1761429047218,-501.53750406,0.00032876,9,"2025-10-25T21:50:47.218",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396908,1761429047227,-500.0,0.00032876,9,"2025-10-25T21:50:47.227",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396909,1761429047236,-500.0,0.00032876,9,"2025-10-25T21:50:47.236",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396910,1761429047246,-500.0,0.00032876,9,"2025-10-25T21:50:47.246",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396911,1761429047257,-500.0,0.00032876,9,"2025-10-25T21:50:47.257",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396912,1761429047267,-544.79,0.00032876,9,"2025-10-25T21:50:47.267",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396913,1761429047277,-515.6302864,0.00032876,9,"2025-10-25T21:50:47.277",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396914,1761429047287,-500.0,0.00032876,9,"2025-10-25T21:50:47.287",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396915,1761429047298,-500.0,0.00032876,9,"2025-10-25T21:50:47.298",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396916,1761429047307,-500.0,0.00032876,9,"2025-10-25T21:50:47.307",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396917,1761429047316,-500.0,0.00032876,9,"2025-10-25T21:50:47.316",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396918,1761429047327,-500.0,0.00032876,9,"2025-10-25T21:50:47.327",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396919,1761429047336,-500.0,0.00032876,9,"2025-10-25T21:50:47.336",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396920,1761429047345,-500.0,0.00032876,9,"2025-10-25T21:50:47.345",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396921,1761429047354,-500.0,0.00032876,9,"2025-10-25T21:50:47.354",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396922,1761429047363,-500.0,0.00032876,9,"2025-10-25T21:50:47.363",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396923,1761429047372,-500.0,0.00032876,9,"2025-10-25T21:50:47.372",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396924,1761429047381,-500.0,0.00032876,9,"2025-10-25T21:50:47.381",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396925,1761429047390,-576.9,0.00032876,9,"2025-10-25T21:50:47.390",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396926,1761429047399,-500.0,0.00032876,9,"2025-10-25T21:50:47.399",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396927,1761429047408,-500.0,0.00032876,9,"2025-10-25T21:50:47.408",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396928,1761429047417,-500.0,0.00032876,9,"2025-10-25T21:50:47.417",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396929,1761429047427,-500.0,0.00032876,7,"2025-10-25T21:50:47.427",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396930,1761429047436,-504.50189334,0.00032876,9,"2025-10-25T21:50:47.436",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396931,1761429047445,-500.0,0.00032876,9,"2025-10-25T21:50:47.445",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396932,1761429047454,-500.0,0.00032876,9,"2025-10-25T21:50:47.454",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396933,1761429047463,-500.0,0.00032876,9,"2025-10-25T21:50:47.463",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396934,1761429047472,-500.0,0.00032876,9,"2025-10-25T21:50:47.472",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396935,1761429047481,-500.0,0.00032876,9,"2025-10-25T21:50:47.481",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396936,1761429047490,-500.0,0.00032876,9,"2025-10-25T21:50:47.490",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396937,1761429047499,-500.0,0.00032876,9,"2025-10-25T21:50:47.499",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396938,1761429047508,-500.0,0.00032876,9,"2025-10-25T21:50:47.508",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396939,1761429047517,-500.0,0.00032876,9,"2025-10-25T21:50:47.517",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396940,1761429047526,-500.0,0.00032876,9,"2025-10-25T21:50:47.526",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396941,1761429047535,-500.0,0.00032876,9,"2025-10-25T21:50:47.535",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396942,1761429047544,-500.0,0.00032876,9,"2025-10-25T21:50:47.544",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396943,1761429047553,-500.0,0.00032876,9,"2025-10-25T21:50:47.553",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396944,1761429047562,-500.0,0.00032876,9,"2025-10-25T21:50:47.562",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396945,1761429047571,-500.0,0.00032876,9,"2025-10-25T21:50:47.571",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396946,1761429047580,-500.0,0.00032876,9,"2025-10-25T21:50:47.580",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396947,1761429047590,-604.52743443,0.00032876,9,"2025-10-25T21:50:47.590",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396948,1761429047599,-500.0,0.00032876,9,"2025-10-25T21:50:47.599",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396949,1761429047609,-500.0,0.00032876,9,"2025-10-25T21:50:47.609",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396950,1761429047619,-500.0,0.00032876,9,"2025-10-25T21:50:47.619",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396951,1761429047629,-500.0,0.00032876,9,"2025-10-25T21:50:47.629",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396952,1761429047638,-186.35752046,0.00032876,9,"2025-10-25T21:50:47.638",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396953,1761429047647,-500.0,0.00032876,9,"2025-10-25T21:50:47.647",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396954,1761429047656,-500.0,0.00032876,9,"2025-10-25T21:50:47.656",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396955,1761429047665,-587.09,0.00032876,9,"2025-10-25T21:50:47.665",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396956,1761429047674,-556.31,0.00032876,9,"2025-10-25T21:50:47.674",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396957,1761429047684,-500.0,0.00032876,9,"2025-10-25T21:50:47.684",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396958,1761429047693,-500.0,0.00032876,9,"2025-10-25T21:50:47.693",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396959,1761429047703,-500.0,0.00032876,9,"2025-10-25T21:50:47.703",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396960,1761429047712,-500.0,0.00032876,9,"2025-10-25T21:50:47.712",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396961,1761429047722,-500.0,0.00032876,9,"2025-10-25T21:50:47.722",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396962,1761429047730,-500.0,0.00032876,9,"2025-10-25T21:50:47.730",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396963,1761429047740,-500.0,0.00032876,9,"2025-10-25T21:50:47.740",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396964,1761429047750,-500.0,0.00032876,9,"2025-10-25T21:50:47.750",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396965,1761429047760,-500.0,0.00032876,9,"2025-10-25T21:50:47.760",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396966,1761429047769,-500.0,0.00032876,9,"2025-10-25T21:50:47.769",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396967,1761429047778,-500.0,0.00032876,9,"2025-10-25T21:50:47.778",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396968,1761429047788,-500.0,0.00032876,9,"2025-10-25T21:50:47.788",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396969,1761429047797,-500.0,0.00032876,9,"2025-10-25T21:50:47.797",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396970,1761429047807,-543.09842587,0.00032876,2,"2025-10-25T21:50:47.807",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396971,1761429047816,-500.0,0.00032876,9,"2025-10-25T21:50:47.816",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396972,1761429047826,-590.66,0.00032876,9,"2025-10-25T21:50:47.826",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396973,1761429047836,-500.0,0.00032876,9,"2025-10-25T21:50:47.836",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396974,1761429047846,-500.0,0.00032876,9,"2025-10-25T21:50:47.846",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396975,1761429047855,-652.67,0.00032876,2,"2025-10-25T21:50:47.855",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396976,1761429047864,-652.67,0.00032876,2,"2025-10-25T21:50:47.864",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396977,1761429047873,-500.0,0.00032876,9,"2025-10-25T21:50:47.873",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396978,1761429047882,-500.0,0.00032876,9,"2025-10-25T21:50:47.882",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396979,1761429047891,-282.36368369,0.00032876,9,"2025-10-25T21:50:47.891",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396980,1761429047902,-500.0,0.00032876,9,"2025-10-25T21:50:47.902",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396981,1761429047911,-500.0,0.00032876,9,"2025-10-25T21:50:47.911",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396982,1761429047921,-595.08,0.00032876,9,"2025-10-25T21:50:47.921",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396983,1761429047931,-889.43,0.00032876,9,"2025-10-25T21:50:47.931",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396984,1761429047940,-500.0,0.00032876,9,"2025-10-25T21:50:47.940",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396985,1761429047950,-500.0,0.00032876,9,"2025-10-25T21:50:47.950",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396986,1761429047961,-500.0,0.00032876,9,"2025-10-25T21:50:47.961",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396987,1761429047971,-500.0,0.00032876,9,"2025-10-25T21:50:47.971",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396988,1761429047980,-500.0,0.00032876,9,"2025-10-25T21:50:47.980",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396989,1761429047991,-500.0,0.00032876,9,"2025-10-25T21:50:47.991",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396990,1761429048001,-500.0,0.00032876,9,"2025-10-25T21:50:48.001",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396991,1761429048012,-500.0,0.00032876,9,"2025-10-25T21:50:48.012",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396992,1761429048022,-500.0,0.00032876,9,"2025-10-25T21:50:48.022",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396993,1761429048035,-500.0,0.00032876,9,"2025-10-25T21:50:48.035",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396994,1761429048043,-500.0,0.00032876,9,"2025-10-25T21:50:48.043",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396995,1761429048053,-500.0,0.00032876,9,"2025-10-25T21:50:48.053",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396996,1761429048062,-500.0,0.00032876,9,"2025-10-25T21:50:48.062",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396997,1761429048071,-500.0,0.00032876,9,"2025-10-25T21:50:48.071",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396998,1761429048080,-500.0,0.00032876,9,"2025-10-25T21:50:48.080",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392396999,1761429048089,-505.02638443,0.00032876,9,"2025-10-25T21:50:48.089",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397000,1761429048098,-500.0,0.00032876,9,"2025-10-25T21:50:48.098",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397001,1761429048107,-500.0,0.00032876,9,"2025-10-25T21:50:48.107",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397002,1761429048117,-500.0,0.00032876,9,"2025-10-25T21:50:48.117",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397003,1761429048127,-1418.73,0.00032876,9,"2025-10-25T21:50:48.127",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397004,1761429048138,-500.0,0.00032876,9,"2025-10-25T21:50:48.138",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397005,1761429048147,-304.04269117,0.00032876,9,"2025-10-25T21:50:48.147",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397006,1761429048156,-500.0,0.00032876,9,"2025-10-25T21:50:48.156",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397007,1761429048165,-500.0,0.00032876,9,"2025-10-25T21:50:48.165",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397008,1761429048175,-500.0,0.00032876,9,"2025-10-25T21:50:48.175",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397009,1761429048184,-500.0,0.00032876,9,"2025-10-25T21:50:48.184",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397010,1761429048193,-620.35,0.00032876,9,"2025-10-25T21:50:48.193",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397011,1761429048203,-500.0,0.00032876,9,"2025-10-25T21:50:48.203",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397012,1761429048212,-500.0,0.00032876,9,"2025-10-25T21:50:48.212",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397013,1761429048222,-526.03,0.00032876,9,"2025-10-25T21:50:48.222",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397015,1761429048232,-500.0,0.00032876,9,"2025-10-25T21:50:48.232",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397016,1761429048241,-500.0,0.00032876,9,"2025-10-25T21:50:48.241",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397017,1761429048250,-500.0,0.00032876,9,"2025-10-25T21:50:48.250",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397019,1761429048260,-500.0,0.00032876,9,"2025-10-25T21:50:48.260",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397020,1761429048269,-565.18,0.00032876,9,"2025-10-25T21:50:48.269",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397021,1761429048280,-500.0,0.00032876,9,"2025-10-25T21:50:48.280",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397022,1761429048290,-500.0,0.00032876,9,"2025-10-25T21:50:48.290",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397024,1761429048299,-500.0,0.00032876,9,"2025-10-25T21:50:48.299",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397025,1761429048308,-500.0,0.00032876,9,"2025-10-25T21:50:48.308",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397026,1761429048317,-576.11,0.00032876,9,"2025-10-25T21:50:48.317",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397027,1761429048332,-500.0,0.00032876,9,"2025-10-25T21:50:48.332",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397029,1761429048341,-500.0,0.00032876,9,"2025-10-25T21:50:48.341",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397030,1761429048350,-521.01,0.00032876,9,"2025-10-25T21:50:48.350",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397031,1761429048359,-598.17,0.00032876,9,"2025-10-25T21:50:48.359",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397032,1761429048369,-222.89213271,0.00032876,9,"2025-10-25T21:50:48.369",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397034,1761429048378,-515.35119254,0.00032876,9,"2025-10-25T21:50:48.378",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397035,1761429048387,-500.0,0.00032876,9,"2025-10-25T21:50:48.387",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397036,1761429048396,-467.71578717,0.00032876,9,"2025-10-25T21:50:48.396",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397038,1761429048405,-500.0,0.00032876,9,"2025-10-25T21:50:48.405",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397039,1761429048415,-500.0,0.00032876,9,"2025-10-25T21:50:48.415",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397040,1761429048424,-500.0,0.00032876,9,"2025-10-25T21:50:48.424",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397041,1761429048433,-521.61,0.00032876,9,"2025-10-25T21:50:48.433",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397043,1761429048443,-601.05,0.00032876,9,"2025-10-25T21:50:48.443",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397044,1761429048452,-500.0,0.00032876,9,"2025-10-25T21:50:48.452",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397045,1761429048461,-500.0,0.00032876,9,"2025-10-25T21:50:48.461",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397046,1761429048470,-831.96,0.00032876,9,"2025-10-25T21:50:48.470",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397048,1761429048479,-500.0,0.00032876,9,"2025-10-25T21:50:48.479",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397049,1761429048488,-625.18875433,0.00032876,9,"2025-10-25T21:50:48.488",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397050,1761429048497,-500.0,0.00032876,9,"2025-10-25T21:50:48.497",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397051,1761429048506,-994.79,0.00032876,9,"2025-10-25T21:50:48.506",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397052,1761429048514,-500.0,0.00032876,9,"2025-10-25T21:50:48.514",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397053,1761429048523,-500.0,0.00032876,9,"2025-10-25T21:50:48.523",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397054,1761429048532,-500.0,0.00032876,9,"2025-10-25T21:50:48.532",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397055,1761429048541,-500.0,0.00032876,9,"2025-10-25T21:50:48.541",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397056,1761429048551,-618.81,0.00032876,9,"2025-10-25T21:50:48.551",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397057,1761429048650,-500.0,0.00032876,9,"2025-10-25T21:50:48.650",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397058,1761429048659,-506.02,0.00032876,9,"2025-10-25T21:50:48.659",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397059,1761429048669,-500.0,0.00032876,9,"2025-10-25T21:50:48.669",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397060,1761429048677,-500.0,0.00032876,9,"2025-10-25T21:50:48.677",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397061,1761429048686,-500.0,0.00032876,9,"2025-10-25T21:50:48.686",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397062,1761429048696,-500.0,0.00032876,9,"2025-10-25T21:50:48.696",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397063,1761429048705,-500.0,0.00032876,9,"2025-10-25T21:50:48.705",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397064,1761429048714,-500.0,0.00032876,9,"2025-10-25T21:50:48.714",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397065,1761429048723,-259.19688577,0.00032876,9,"2025-10-25T21:50:48.723",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397066,1761429048732,-500.0,0.00032876,9,"2025-10-25T21:50:48.732",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397067,1761429048741,-500.0,0.00032876,9,"2025-10-25T21:50:48.741",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397068,1761429048751,-500.0,0.00032876,9,"2025-10-25T21:50:48.751",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397069,1761429048761,-500.0,0.00032876,9,"2025-10-25T21:50:48.761",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397070,1761429048770,-500.0,0.00032876,9,"2025-10-25T21:50:48.770",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397071,1761429048779,-500.0,0.00032876,9,"2025-10-25T21:50:48.779",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397072,1761429048788,-500.0,0.00032876,9,"2025-10-25T21:50:48.788",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397073,1761429048798,-500.0,0.00032876,9,"2025-10-25T21:50:48.798",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397074,1761429048807,-558.03,0.00032876,9,"2025-10-25T21:50:48.807",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397075,1761429048816,-500.0,0.00032876,9,"2025-10-25T21:50:48.816",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397076,1761429048825,-500.0,0.00032876,9,"2025-10-25T21:50:48.825",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397077,1761429048834,-500.0,0.00032876,9,"2025-10-25T21:50:48.834",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397078,1761429048843,-500.0,0.00032876,9,"2025-10-25T21:50:48.843",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397079,1761429048852,-500.0,0.00032876,9,"2025-10-25T21:50:48.852",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397080,1761429048861,-500.0,0.00032876,9,"2025-10-25T21:50:48.861",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397081,1761429048871,-566.51039584,0.00032876,9,"2025-10-25T21:50:48.871",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397082,1761429048879,-500.0,0.00032876,9,"2025-10-25T21:50:48.879",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397083,1761429048888,-500.0,0.00032876,9,"2025-10-25T21:50:48.888",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397084,1761429048898,-3830.26,0.00032876,2,"2025-10-25T21:50:48.898",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397085,1761429048908,-500.0,0.00032876,9,"2025-10-25T21:50:48.908",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397086,1761429048918,-500.0,0.00032876,9,"2025-10-25T21:50:48.918",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397087,1761429048927,-500.0,0.00032876,9,"2025-10-25T21:50:48.927",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397088,1761429048936,-500.0,0.00032876,9,"2025-10-25T21:50:48.936",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397089,1761429048945,-500.0,0.00032876,9,"2025-10-25T21:50:48.945",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397090,1761429048954,-527.18,0.00032876,9,"2025-10-25T21:50:48.954",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397091,1761429048963,-500.0,0.00032876,9,"2025-10-25T21:50:48.963",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397092,1761429048972,-500.0,0.00032876,9,"2025-10-25T21:50:48.972",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397093,1761429048982,-500.0,0.00032876,9,"2025-10-25T21:50:48.982",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397094,1761429048991,-500.0,0.00032876,9,"2025-10-25T21:50:48.991",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397095,1761429048999,-500.0,0.00032876,9,"2025-10-25T21:50:48.999",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397096,1761429049010,-500.0,0.00032876,9,"2025-10-25T21:50:49.010",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397097,1761429049020,-577.17,0.00032876,9,"2025-10-25T21:50:49.020",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397099,1761429049030,-500.0,0.00032876,2,"2025-10-25T21:50:49.030",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397100,1761429049044,-500.0,0.00032876,9,"2025-10-25T21:50:49.044",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397101,1761429049054,-500.0,0.00032876,2,"2025-10-25T21:50:49.054",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397102,1761429049064,-500.0,0.00032876,9,"2025-10-25T21:50:49.064",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397104,1761429049074,-500.0,0.00032876,9,"2025-10-25T21:50:49.074",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397105,1761429049083,-151.0,0.00032876,30,"2025-10-25T21:50:49.083",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397106,1761429049093,-151.0,0.00032876,30,"2025-10-25T21:50:49.093",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397108,1761429049102,-151.0,0.00032876,30,"2025-10-25T21:50:49.102",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397109,1761429049114,-151.0,0.00032876,30,"2025-10-25T21:50:49.114",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397110,1761429049129,-151.0,0.00032876,30,"2025-10-25T21:50:49.129",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397111,1761429049138,-151.0,0.00032876,30,"2025-10-25T21:50:49.138",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397112,1761429049147,-151.0,0.00032876,30,"2025-10-25T21:50:49.147",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397113,1761429049156,-151.0,0.00032876,30,"2025-10-25T21:50:49.156",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397114,1761429049165,-151.0,0.00032876,30,"2025-10-25T21:50:49.165",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397115,1761429049174,-500.0,0.00032876,9,"2025-10-25T21:50:49.174",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397116,1761429049183,-500.0,0.00032876,9,"2025-10-25T21:50:49.183",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397117,1761429049192,-500.0,0.00032876,2,"2025-10-25T21:50:49.192",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397118,1761429049201,-200.0,0.00032896,2,"2025-10-25T21:50:49.201",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397119,1761429049210,-200.0,0.00032896,2,"2025-10-25T21:50:49.210",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397120,1761429049219,-289.83,0.000329,30,"2025-10-25T21:50:49.219",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397121,1761429049228,-900.0,0.000329,12,"2025-10-25T21:50:49.228",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397122,1761429049237,-1000.0,0.00032903,120,"2025-10-25T21:50:49.237",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397123,1761429049246,-640.24385345,0.0003292,2,"2025-10-25T21:50:49.246",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397124,1761429049255,-1000.0,0.0003293,120,"2025-10-25T21:50:49.255",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397125,1761429049264,-1000.0,0.00032957,120,"2025-10-25T21:50:49.264",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397126,1761429049274,-270.0,0.0003298,2,"2025-10-25T21:50:49.274",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397127,1761429049283,-457.91292064,0.00032985,120,"2025-10-25T21:50:49.283",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397128,1761429049292,-1106.64719242,0.00033,120,"2025-10-25T21:50:49.292",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397129,1761429049303,-200.0,0.00033064,2,"2025-10-25T21:50:49.303",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397130,1761429049312,-399.0,0.00033089,2,"2025-10-25T21:50:49.312",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397131,1761429049324,-1000.0,0.00033092,2,"2025-10-25T21:50:49.324",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397132,1761429049334,-1321.64173346,0.00033096,2,"2025-10-25T21:50:49.334",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397133,1761429049343,-15958.66683978,0.0003314,2,"2025-10-25T21:50:49.343",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397180,1761429123399,367.23686717,0.00036922,120,"2025-10-25T21:52:03.399",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397354,1761429305618,265.0,0.00036922,120,"2025-10-25T21:55:05.618",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397355,1761429335701,150.0,0.00036922,120,"2025-10-25T21:55:35.701",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397356,1761429335947,300.0,0.00036922,120,"2025-10-25T21:55:35.947",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397357,1761429336204,450.0,0.00036922,120,"2025-10-25T21:55:36.204",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397358,1761429336437,600.0,0.00036922,120,"2025-10-25T21:55:36.437",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397359,1761429336711,750.0,0.00036922,120,"2025-10-25T21:55:36.711",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397360,1761429336931,900.0,0.00036922,120,"2025-10-25T21:55:36.931",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397361,1761429337179,302.11195528,0.00036922,120,"2025-10-25T21:55:37.179",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397376,1761429486615,300.0,0.00027425,120,"2025-10-25T21:58:06.615",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397378,1761429487736,387.45424709,0.00027425,120,"2025-10-25T21:58:07.736",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397380,1761429489843,195.0,0.00027425,120,"2025-10-25T21:58:09.843",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397381,1761429489927,195.0,0.00025128,120,"2025-10-25T21:58:09.927",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397410,1761429603149,7898.0,0.00017,10,"2025-10-25T22:00:03.149",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397442,1761429797483,461.99757613,0.0003692,120,"2025-10-25T22:03:17.483",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397444,1761429800728,1187.51996584,0.0003692,120,"2025-10-25T22:03:20.728",0.00036865000000000004,66.92,0.9755154100276845,3461747794.832542]
[392397748,1761430232201,-500.0,0.00024932,2,"2025-10-25T22:10:32.201",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397749,1761430232211,-151.0,0.00026101,2,"2025-10-25T22:10:32.211",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397750,1761430232220,-151.0,0.00026131,2,"2025-10-25T22:10:32.220",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397751,1761430232230,-250.0,0.00026783,2,"2025-10-25T22:10:32.230",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397752,1761430232240,-250.0,0.00027425,2,"2025-10-25T22:10:32.240",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397753,1761430232249,-250.0,0.000287,2,"2025-10-25T22:10:32.249",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397754,1761430232259,-401.0,0.00030255,2,"2025-10-25T22:10:32.259",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397755,1761430232268,-716.52000002,0.00030303,2,"2025-10-25T22:10:32.268",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397756,1761430232279,-541.47999998,0.00030303,2,"2025-10-25T22:10:32.279",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397757,1761430232288,-208.52000002,0.00030303,2,"2025-10-25T22:10:32.288",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397758,1761430232299,-191.47999998,0.00030303,2,"2025-10-25T22:10:32.299",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397759,1761430232309,-1600.0,0.00030303,2,"2025-10-25T22:10:32.309",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397760,1761430232318,-150.0,0.00030304,4,"2025-10-25T22:10:32.318",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397761,1761430232327,-150.0,0.00030304,4,"2025-10-25T22:10:32.327",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397762,1761430232336,-150.0,0.00030304,4,"2025-10-25T22:10:32.336",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397763,1761430232345,-150.0,0.00030304,4,"2025-10-25T22:10:32.345",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397764,1761430232354,-150.0,0.00030304,4,"2025-10-25T22:10:32.354",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397765,1761430232363,-150.0,0.00030304,4,"2025-10-25T22:10:32.363",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397766,1761430232373,-151.3060737,0.00030304,4,"2025-10-25T22:10:32.373",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397767,1761430232383,-150.0,0.00030304,4,"2025-10-25T22:10:32.383",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397768,1761430232393,-150.0,0.00030304,4,"2025-10-25T22:10:32.393",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397769,1761430232402,-202.84707978,0.00030304,4,"2025-10-25T22:10:32.402",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397770,1761430232411,-150.0,0.00030304,4,"2025-10-25T22:10:32.411",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397771,1761430232420,-150.0,0.00030304,4,"2025-10-25T22:10:32.420",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397772,1761430232429,-150.0,0.00030304,4,"2025-10-25T22:10:32.429",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397773,1761430232439,-166.66,0.00030458,30,"2025-10-25T22:10:32.439",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397774,1761430232448,-500.0,0.00030575,2,"2025-10-25T22:10:32.448",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397775,1761430232457,-150.0,0.00030785,7,"2025-10-25T22:10:32.457",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397776,1761430232467,-150.0,0.00030785,7,"2025-10-25T22:10:32.467",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397777,1761430232476,-150.0,0.00030785,7,"2025-10-25T22:10:32.476",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397778,1761430232485,-150.0,0.00030785,7,"2025-10-25T22:10:32.485",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397779,1761430232495,-150.0,0.00030785,7,"2025-10-25T22:10:32.495",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397780,1761430232503,-150.0,0.00030978,7,"2025-10-25T22:10:32.503",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397781,1761430232513,-166.66,0.00031099,30,"2025-10-25T22:10:32.513",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397782,1761430232523,-401.0,0.00031139,2,"2025-10-25T22:10:32.523",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397783,1761430232532,-250.0,0.00031148,2,"2025-10-25T22:10:32.532",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397784,1761430232541,-628.67,0.0003118,2,"2025-10-25T22:10:32.541",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397785,1761430232550,-150.0,0.00031266,7,"2025-10-25T22:10:32.550",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397786,1761430232564,-150.0,0.00031266,7,"2025-10-25T22:10:32.564",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397787,1761430232573,-150.0,0.00031266,7,"2025-10-25T22:10:32.573",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397788,1761430232582,-150.0,0.00031266,7,"2025-10-25T22:10:32.582",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397789,1761430232592,-150.0,0.00031266,7,"2025-10-25T22:10:32.592",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397790,1761430232602,-999.0,0.00031317,3,"2025-10-25T22:10:32.602",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397791,1761430232611,-401.0,0.00031366,7,"2025-10-25T22:10:32.611",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397792,1761430232620,-150.0,0.00031426,7,"2025-10-25T22:10:32.620",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397793,1761430232631,-150.0,0.00031426,7,"2025-10-25T22:10:32.631",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397794,1761430232641,-150.0,0.00031426,7,"2025-10-25T22:10:32.641",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397796,1761430232650,-2588.02296558,0.00031548,2,"2025-10-25T22:10:32.650",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397797,1761430232661,-327.7799999,0.00031548,2,"2025-10-25T22:10:32.661",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397800,1761430232676,-221.70703452,0.00031548,2,"2025-10-25T22:10:32.676",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397802,1761430232686,-475.62,0.00031548,30,"2025-10-25T22:10:32.686",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397804,1761430232695,-863.42052045,0.0003157,2,"2025-10-25T22:10:32.695",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397808,1761430232721,-635.99947955,0.0003157,2,"2025-10-25T22:10:32.721",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397810,1761430232731,-150.0,0.00031651,7,"2025-10-25T22:10:32.731",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397812,1761430232739,-227.39566558,0.00031681,2,"2025-10-25T22:10:32.739",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397814,1761430232751,-171.60433442,0.00031681,2,"2025-10-25T22:10:32.751",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397816,1761430232759,-399.0,0.00031688,7,"2025-10-25T22:10:32.759",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397818,1761430232768,-166.66,0.0003174,30,"2025-10-25T22:10:32.768",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397820,1761430232777,-150.0,0.00031747,7,"2025-10-25T22:10:32.777",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397822,1761430232787,-150.0,0.00031747,7,"2025-10-25T22:10:32.787",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397824,1761430232796,-150.0,0.00031747,7,"2025-10-25T22:10:32.796",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397826,1761430232806,-150.0,0.00031747,7,"2025-10-25T22:10:32.806",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397828,1761430232815,-150.0,0.00031747,7,"2025-10-25T22:10:32.815",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397830,1761430232824,-663.98831545,0.00032,120,"2025-10-25T22:10:32.824",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397832,1761430232832,-192.10772002,0.00032,120,"2025-10-25T22:10:32.832",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397834,1761430232841,-239.58867816,0.00032,120,"2025-10-25T22:10:32.841",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397836,1761430232850,-188.91284253,0.00032,120,"2025-10-25T22:10:32.850",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397838,1761430232860,-277.35679052,0.00032087,2,"2025-10-25T22:10:32.860",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397840,1761430232870,-166.66,0.0003209,2,"2025-10-25T22:10:32.870",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397842,1761430232879,-1420.073,0.00032124,31,"2025-10-25T22:10:32.879",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397843,1761430232888,-20034.09956997,0.00032125,2,"2025-10-25T22:10:32.888",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397847,1761430233242,-639.36043003,0.00032125,2,"2025-10-25T22:10:33.242",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397848,1761430233252,-500.0,0.00032184,2,"2025-10-25T22:10:33.252",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397849,1761430233261,-500.0,0.00032184,2,"2025-10-25T22:10:33.261",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397850,1761430233271,-192.5531815,0.00032184,2,"2025-10-25T22:10:33.271",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397851,1761430233280,-210.17975042,0.00032185,2,"2025-10-25T22:10:33.280",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397852,1761430233289,-151.0,0.00032185,2,"2025-10-25T22:10:33.289",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397853,1761430233298,-151.0,0.00032185,2,"2025-10-25T22:10:33.298",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397854,1761430233307,-151.0,0.00032185,2,"2025-10-25T22:10:33.307",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397855,1761430233317,-322.6107,0.00032185,2,"2025-10-25T22:10:33.317",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397856,1761430233326,-151.0,0.00032185,2,"2025-10-25T22:10:33.326",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397857,1761430233335,-151.0,0.00032185,2,"2025-10-25T22:10:33.335",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397858,1761430233344,-151.0,0.00032185,2,"2025-10-25T22:10:33.344",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397859,1761430233353,-151.0,0.00032185,2,"2025-10-25T22:10:33.353",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397860,1761430233363,-151.0,0.00032185,2,"2025-10-25T22:10:33.363",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397861,1761430233372,-151.0,0.00032185,2,"2025-10-25T22:10:33.372",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397862,1761430233381,-151.0,0.00032185,2,"2025-10-25T22:10:33.381",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397863,1761430233390,-574.12855637,0.00032185,2,"2025-10-25T22:10:33.390",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397864,1761430233400,-151.0,0.00032185,2,"2025-10-25T22:10:33.400",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397865,1761430233409,-151.0,0.00032185,2,"2025-10-25T22:10:33.409",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397866,1761430233418,-151.0,0.00032185,2,"2025-10-25T22:10:33.418",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397867,1761430233427,-277.18933947,0.00032185,2,"2025-10-25T22:10:33.427",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397868,1761430233436,-500.0,0.00032185,2,"2025-10-25T22:10:33.436",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397869,1761430233446,-500.0,0.00032185,2,"2025-10-25T22:10:33.446",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397870,1761430233455,-250.0,0.00032185,2,"2025-10-25T22:10:33.455",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397871,1761430233464,-250.0,0.00032185,2,"2025-10-25T22:10:33.464",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397872,1761430233473,-500.0,0.00032185,2,"2025-10-25T22:10:33.473",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397873,1761430233483,-250.0,0.00032185,2,"2025-10-25T22:10:33.483",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397874,1761430233492,-500.0,0.00032185,2,"2025-10-25T22:10:33.492",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397875,1761430233501,-250.0,0.00032185,2,"2025-10-25T22:10:33.501",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397876,1761430233510,-202.7521737,0.00032185,2,"2025-10-25T22:10:33.510",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397877,1761430233520,-500.0,0.00032185,2,"2025-10-25T22:10:33.520",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397878,1761430233529,-250.0,0.00032185,2,"2025-10-25T22:10:33.529",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397879,1761430233538,-500.0,0.00032185,2,"2025-10-25T22:10:33.538",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397880,1761430233547,-250.0,0.00032185,2,"2025-10-25T22:10:33.547",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397881,1761430233559,-500.0,0.00032185,2,"2025-10-25T22:10:33.559",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397882,1761430233569,-250.0,0.00032185,2,"2025-10-25T22:10:33.569",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397883,1761430233578,-250.0,0.00032185,2,"2025-10-25T22:10:33.578",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397884,1761430233587,-500.0,0.00032185,2,"2025-10-25T22:10:33.587",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397885,1761430233597,-555.51928041,0.00032185,2,"2025-10-25T22:10:33.597",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397886,1761430233606,-250.0,0.00032185,2,"2025-10-25T22:10:33.606",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397887,1761430233615,-250.0,0.00032185,2,"2025-10-25T22:10:33.615",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397888,1761430233624,-500.0,0.00032185,2,"2025-10-25T22:10:33.624",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397889,1761430233634,-250.0,0.00032185,2,"2025-10-25T22:10:33.634",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397890,1761430233643,-500.0,0.00032185,2,"2025-10-25T22:10:33.643",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397891,1761430233652,-250.0,0.00032185,2,"2025-10-25T22:10:33.652",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397892,1761430233661,-200.0,0.00032185,2,"2025-10-25T22:10:33.661",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397893,1761430233671,-230.99743858,0.00032185,2,"2025-10-25T22:10:33.671",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397894,1761430233680,-250.0,0.00032185,2,"2025-10-25T22:10:33.680",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397895,1761430233690,-250.0,0.00032185,2,"2025-10-25T22:10:33.690",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397896,1761430233699,-250.0,0.00032185,2,"2025-10-25T22:10:33.699",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397897,1761430233708,-250.0,0.00032185,2,"2025-10-25T22:10:33.708",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397898,1761430233717,-250.0,0.00032185,2,"2025-10-25T22:10:33.717",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397899,1761430233726,-500.0,0.00032185,2,"2025-10-25T22:10:33.726",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397900,1761430233736,-369.75363377,0.00032185,2,"2025-10-25T22:10:33.736",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397901,1761430233745,-500.0,0.00032185,2,"2025-10-25T22:10:33.745",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397902,1761430233755,-500.0,0.00032185,2,"2025-10-25T22:10:33.755",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397903,1761430233764,-500.0,0.00032185,2,"2025-10-25T22:10:33.764",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397904,1761430233774,-500.0,0.00032185,2,"2025-10-25T22:10:33.774",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397905,1761430233783,-500.0,0.00032185,2,"2025-10-25T22:10:33.783",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397906,1761430233791,-151.0,0.00032185,2,"2025-10-25T22:10:33.791",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397907,1761430233801,-500.0,0.00032185,2,"2025-10-25T22:10:33.801",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397908,1761430233810,-151.0,0.00032185,2,"2025-10-25T22:10:33.810",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397909,1761430233820,-500.0,0.00032185,2,"2025-10-25T22:10:33.820",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397910,1761430233829,-151.0,0.00032185,2,"2025-10-25T22:10:33.829",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397911,1761430233839,-500.0,0.00032185,2,"2025-10-25T22:10:33.839",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397912,1761430233848,-151.0,0.00032185,2,"2025-10-25T22:10:33.848",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397913,1761430233858,-500.0,0.00032185,2,"2025-10-25T22:10:33.858",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397914,1761430233868,-151.0,0.00032185,2,"2025-10-25T22:10:33.868",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397915,1761430233878,-500.0,0.00032185,2,"2025-10-25T22:10:33.878",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397916,1761430233887,-151.0,0.00032185,2,"2025-10-25T22:10:33.887",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397917,1761430233897,-151.0,0.00032185,2,"2025-10-25T22:10:33.897",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397918,1761430233907,-151.0,0.00032185,2,"2025-10-25T22:10:33.907",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397919,1761430233916,-151.0,0.00032185,2,"2025-10-25T22:10:33.916",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397920,1761430233926,-151.0,0.00032185,2,"2025-10-25T22:10:33.926",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397921,1761430233935,-151.0,0.00032185,2,"2025-10-25T22:10:33.935",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397922,1761430233946,-270.0,0.00032192,7,"2025-10-25T22:10:33.946",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397923,1761430233955,-500.0,0.000322,5,"2025-10-25T22:10:33.955",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397924,1761430233964,-500.0,0.000322,2,"2025-10-25T22:10:33.964",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397925,1761430233973,-149.12009196,0.000322,5,"2025-10-25T22:10:33.973",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397926,1761430233990,-191.77873717,0.000322,5,"2025-10-25T22:10:33.990",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397927,1761430233999,-361.27376283,0.000322,5,"2025-10-25T22:10:33.999",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397933,1761430238100,-138.72623717,0.000322,5,"2025-10-25T22:10:38.100",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397934,1761430238110,-150.0,0.00032204,2,"2025-10-25T22:10:38.110",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397935,1761430238119,-150.0,0.00032204,2,"2025-10-25T22:10:38.119",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397936,1761430238128,-161.753,0.00032204,2,"2025-10-25T22:10:38.128",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397937,1761430238138,-2054.0,0.00032204,2,"2025-10-25T22:10:38.138",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397938,1761430238147,-3414.0,0.00032204,2,"2025-10-25T22:10:38.147",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397939,1761430238156,-572.0,0.00032204,2,"2025-10-25T22:10:38.156",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397940,1761430238166,-819.0,0.00032204,2,"2025-10-25T22:10:38.166",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397941,1761430238175,-606.0,0.00032204,2,"2025-10-25T22:10:38.175",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397942,1761430238184,-499.53011524,0.00032204,2,"2025-10-25T22:10:38.184",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397943,1761430238196,-1092.46988476,0.00032204,2,"2025-10-25T22:10:38.196",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397944,1761430238205,-1312.0,0.00032204,2,"2025-10-25T22:10:38.205",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397945,1761430238215,-818.0,0.00032204,2,"2025-10-25T22:10:38.215",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397946,1761430238224,-661.48004183,0.00032204,2,"2025-10-25T22:10:38.224",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397947,1761430238240,-608.51995817,0.00032204,2,"2025-10-25T22:10:38.240",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397948,1761430238249,-68.31347272,0.00032204,2,"2025-10-25T22:10:38.249",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397949,1761430238324,-505.96095636,0.00032204,2,"2025-10-25T22:10:38.324",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397951,1761430240356,-1099.39443933,0.00032204,2,"2025-10-25T22:10:40.356",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397952,1761430240515,-4784.33113159,0.00032204,2,"2025-10-25T22:10:40.515",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397953,1761430240525,-3488.0,0.00032204,2,"2025-10-25T22:10:40.525",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397954,1761430240534,-823.299,0.00032204,2,"2025-10-25T22:10:40.534",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397955,1761430240543,-150.0,0.00032228,7,"2025-10-25T22:10:40.543",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397956,1761430240552,-150.0,0.00032228,7,"2025-10-25T22:10:40.552",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397957,1761430240566,-150.0,0.00032228,7,"2025-10-25T22:10:40.566",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397958,1761430240576,-150.0,0.00032228,7,"2025-10-25T22:10:40.576",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397959,1761430240586,-150.0,0.00032228,7,"2025-10-25T22:10:40.586",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397960,1761430240596,-270.0,0.00032231,2,"2025-10-25T22:10:40.596",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397961,1761430240606,-270.0,0.00032305,2,"2025-10-25T22:10:40.606",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397962,1761430240617,-150.0,0.00032324,7,"2025-10-25T22:10:40.617",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397963,1761430240626,-526.36986841,0.00032346,5,"2025-10-25T22:10:40.626",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397964,1761430240646,-122.4882507,0.00032346,5,"2025-10-25T22:10:40.646",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397965,1761430240656,-132.81846634,0.00032349,2,"2025-10-25T22:10:40.656",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397980,1761430246190,-1185.0,0.00032204,2,"2025-10-25T22:10:46.190",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397981,1761430246200,-495.85153366,0.00032349,2,"2025-10-25T22:10:46.200",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397982,1761430246209,-270.0,0.00032352,7,"2025-10-25T22:10:46.209",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397983,1761430246218,-166.66,0.00032381,30,"2025-10-25T22:10:46.218",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397984,1761430246227,-399.0,0.00032395,2,"2025-10-25T22:10:46.227",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397985,1761430246237,-270.0,0.00032448,2,"2025-10-25T22:10:46.237",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392397986,1761430246246,-0.63867534,0.00032549,2,"2025-10-25T22:10:46.246",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398010,1761430418974,50000.0,0.0003692,50,"2025-10-25T22:13:38.974",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398012,1761430441951,50000.0,0.0003692,51,"2025-10-25T22:14:01.951",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398013,1761430446143,50000.0,0.0003692,52,"2025-10-25T22:14:06.143",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398014,1761430450686,50000.0,0.0003692,53,"2025-10-25T22:14:10.686",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398016,1761430486290,50000.0,0.0003692,54,"2025-10-25T22:14:46.290",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398018,1761430489906,50000.0,0.0003692,55,"2025-10-25T22:14:49.906",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398023,1761430525177,50000.0,0.0003692,56,"2025-10-25T22:15:25.177",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398025,1761430529395,50000.0,0.0003692,57,"2025-10-25T22:15:29.395",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398027,1761430539136,45000.0,0.0003692,58,"2025-10-25T22:15:39.136",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398123,1761430640004,-152.61,0.0001577,2,"2025-10-25T22:17:20.004",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398124,1761430640030,-72.52529977,0.00016983,2,"2025-10-25T22:17:20.030",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398162,1761430796773,505.49,0.00030348,120,"2025-10-25T22:19:56.773",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398382,1761431424409,394.11574,0.00036922,60,"2025-10-25T22:30:24.409",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398383,1761431424477,158.33367,0.00036922,60,"2025-10-25T22:30:24.477",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398384,1761431424700,394.11574,0.00036922,60,"2025-10-25T22:30:24.700",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398385,1761431425078,394.11574,0.00036922,60,"2025-10-25T22:30:25.078",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398386,1761431425455,394.11574,0.00036922,60,"2025-10-25T22:30:25.455",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398387,1761431425949,394.11574,0.00036922,60,"2025-10-25T22:30:25.949",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398388,1761431430333,150.0,0.00027947,120,"2025-10-25T22:30:30.333",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398399,1761431432224,-80.08470023,0.00016983,2,"2025-10-25T22:30:32.224",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398401,1761431432235,-225.11448542,0.00018,2,"2025-10-25T22:30:32.235",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398403,1761431432244,-152.61,0.00018197,2,"2025-10-25T22:30:32.244",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398406,1761431432254,-152.61,0.0001941,2,"2025-10-25T22:30:32.254",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398409,1761431432263,-167.11321011,0.0001991,2,"2025-10-25T22:30:32.263",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398412,1761431432272,-1200.0,0.00019999,2,"2025-10-25T22:30:32.272",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398415,1761431432281,-300.0,0.00019999,2,"2025-10-25T22:30:32.281",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398417,1761431432291,-300.0,0.00019999,2,"2025-10-25T22:30:32.291",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398418,1761431432300,-1552.80685468,0.0002,2,"2025-10-25T22:30:32.300",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398419,1761431432310,-2358.62334273,0.0002,2,"2025-10-25T22:30:32.310",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398420,1761431432319,-158.84141481,0.0002,2,"2025-10-25T22:30:32.319",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398421,1761431432329,-840.22501998,0.0002,2,"2025-10-25T22:30:32.329",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398422,1761431432339,-192.13789695,0.0002,2,"2025-10-25T22:30:32.339",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398423,1761431432348,-3036.04295919,0.0002,2,"2025-10-25T22:30:32.348",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398424,1761431432358,-8991.31649898,0.0002001,2,"2025-10-25T22:30:32.358",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398425,1761431432367,-152.61,0.00020623,2,"2025-10-25T22:30:32.367",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398426,1761431432376,-4153.59637677,0.00021,2,"2025-10-25T22:30:32.376",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398427,1761431432386,-16656.13021851,0.000215,2,"2025-10-25T22:30:32.386",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398428,1761431432395,-363.0,0.00021777,2,"2025-10-25T22:30:32.395",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398429,1761431432405,-152.61,0.00021836,2,"2025-10-25T22:30:32.405",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398430,1761431432415,-1040.0,0.00021881,2,"2025-10-25T22:30:32.415",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398431,1761431432425,-160.97,0.00022,2,"2025-10-25T22:30:32.425",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398432,1761431432434,-152.61,0.00023049,2,"2025-10-25T22:30:32.434",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398433,1761431432443,-1000.0,0.00024,3,"2025-10-25T22:30:32.443",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398434,1761431432453,-152.61,0.00024262,2,"2025-10-25T22:30:32.453",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398435,1761431432462,-500.0,0.00024932,2,"2025-10-25T22:30:32.462",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398436,1761431432471,-997.00124235,0.00025,2,"2025-10-25T22:30:32.471",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398437,1761431432481,-500.0,0.00025068,2,"2025-10-25T22:30:32.481",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398438,1761431432490,-152.61,0.00025475,2,"2025-10-25T22:30:32.490",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398439,1761431432499,-500.0,0.00026411,2,"2025-10-25T22:30:32.499",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398440,1761431432509,-152.61,0.00026688,2,"2025-10-25T22:30:32.509",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398441,1761431432519,-152.61,0.00027901,2,"2025-10-25T22:30:32.519",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398442,1761431432528,-150.0,0.00027947,2,"2025-10-25T22:30:32.528",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398443,1761431432538,-7312.77863266,0.00028,2,"2025-10-25T22:30:32.538",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398444,1761431432547,-1000.0,0.00028,9,"2025-10-25T22:30:32.547",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398445,1761431432557,-500.0,0.00028411,2,"2025-10-25T22:30:32.557",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398446,1761431432566,-1000.0,0.00029,25,"2025-10-25T22:30:32.566",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398447,1761431432575,-152.61,0.00029114,2,"2025-10-25T22:30:32.575",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398448,1761431432584,-300.0,0.00029522,7,"2025-10-25T22:30:32.584",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398449,1761431432594,-171.82644253,0.00029562,2,"2025-10-25T22:30:32.594",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398450,1761431432626,-1459.65947331,0.00029562,2,"2025-10-25T22:30:32.626",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398451,1761431432640,-5530.84408416,0.00029562,2,"2025-10-25T22:30:32.640",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398452,1761431432650,-167.1132101,0.00029711,2,"2025-10-25T22:30:32.650",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398453,1761431432659,-150.0,0.00029811,4,"2025-10-25T22:30:32.659",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398454,1761431432668,-150.0,0.00029811,4,"2025-10-25T22:30:32.668",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398455,1761431432678,-150.0,0.00029811,4,"2025-10-25T22:30:32.678",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398456,1761431432691,-150.0,0.00029811,4,"2025-10-25T22:30:32.691",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398457,1761431432700,-150.0,0.00029811,4,"2025-10-25T22:30:32.700",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398458,1761431432710,-150.0,0.00029811,4,"2025-10-25T22:30:32.710",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398459,1761431432720,-150.0,0.00029811,4,"2025-10-25T22:30:32.720",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398460,1761431432729,-150.0,0.00029811,4,"2025-10-25T22:30:32.729",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398462,1761431432739,-150.0,0.00029811,4,"2025-10-25T22:30:32.739",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398464,1761431432748,-1000.0,0.0002983,2,"2025-10-25T22:30:32.748",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398465,1761431432758,-2000.0,0.0003,40,"2025-10-25T22:30:32.758",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398466,1761431432768,-200.861236,0.0003,2,"2025-10-25T22:30:32.768",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398467,1761431432778,-306.9848745,0.0003,2,"2025-10-25T22:30:32.778",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398468,1761431432787,-2340.64361582,0.00030178,2,"2025-10-25T22:30:32.787",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398469,1761431432799,-446.08638418,0.00030178,2,"2025-10-25T22:30:32.799",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398470,1761431432808,-152.61,0.00030328,2,"2025-10-25T22:30:32.808",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398471,1761431432818,-150.0,0.00030473,7,"2025-10-25T22:30:32.818",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398472,1761431432827,-1010.02988719,0.000305,5,"2025-10-25T22:30:32.827",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398473,1761431432838,-3130.13655715,0.000305,5,"2025-10-25T22:30:32.838",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398474,1761431432853,-45.83355566,0.000305,5,"2025-10-25T22:30:32.853",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398475,1761431432863,-277.35679052,0.00030917,2,"2025-10-25T22:30:32.863",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398476,1761431432872,-151.0,0.00030917,2,"2025-10-25T22:30:32.872",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398477,1761431432881,-1492.79976652,0.0003095,2,"2025-10-25T22:30:32.881",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398478,1761431432890,-500.96828797,0.00031,60,"2025-10-25T22:30:32.890",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398479,1761431432899,-150.0,0.00031136,7,"2025-10-25T22:30:32.899",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398480,1761431432909,-150.0,0.00031467,7,"2025-10-25T22:30:32.909",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398481,1761431432918,-150.0,0.00031467,7,"2025-10-25T22:30:32.918",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398482,1761431432927,-150.0,0.00031467,7,"2025-10-25T22:30:32.927",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398483,1761431432936,-150.0,0.00031467,7,"2025-10-25T22:30:32.936",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398484,1761431432946,-150.0,0.00031467,7,"2025-10-25T22:30:32.946",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398485,1761431432955,-152.61,0.00031541,2,"2025-10-25T22:30:32.955",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398486,1761431432966,-155.29,0.00031598,2,"2025-10-25T22:30:32.966",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398487,1761431433135,-383.05,0.0003179,2,"2025-10-25T22:30:33.135",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398488,1761431433160,-150.0,0.00031798,7,"2025-10-25T22:30:33.160",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398489,1761431433170,-778.21011496,0.00032,120,"2025-10-25T22:30:33.170",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398490,1761431433179,-1327.457,0.00032,31,"2025-10-25T22:30:33.179",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398491,1761431433188,-2745.80737912,0.00032018,2,"2025-10-25T22:30:33.188",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398492,1761431433198,-3459.2122414,0.00032103,2,"2025-10-25T22:30:33.198",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398493,1761431433207,-45315.5413846,0.00032103,2,"2025-10-25T22:30:33.207",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398494,1761431433216,-2706.7811343,0.00032103,2,"2025-10-25T22:30:33.216",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398495,1761431433226,-12531.8568756,0.00032103,2,"2025-10-25T22:30:33.226",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398496,1761431433235,-4400.17489204,0.00032103,2,"2025-10-25T22:30:33.235",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398500,1761431438393,-1992.0,0.00032103,2,"2025-10-25T22:30:38.393",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398506,1761431440276,-3897.22494206,0.00032103,2,"2025-10-25T22:30:40.276",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398507,1761431440286,-265.21687437,0.00032118,2,"2025-10-25T22:30:40.286",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398508,1761431440295,-150.0,0.00032118,2,"2025-10-25T22:30:40.295",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398509,1761431440304,-1000.0,0.00032118,2,"2025-10-25T22:30:40.304",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398510,1761431440314,-5939.7685,0.00032118,2,"2025-10-25T22:30:40.314",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398511,1761431440325,-2500.0,0.00032118,2,"2025-10-25T22:30:40.325",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398512,1761431440335,-150.0,0.00032173,2,"2025-10-25T22:30:40.335",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398513,1761431440344,-200.0,0.00032179,2,"2025-10-25T22:30:40.344",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398514,1761431440353,-200.0,0.00032179,2,"2025-10-25T22:30:40.353",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398515,1761431440362,-500.0,0.00032179,2,"2025-10-25T22:30:40.362",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398516,1761431440371,-500.0,0.00032179,2,"2025-10-25T22:30:40.371",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398517,1761431440379,-500.0,0.00032179,2,"2025-10-25T22:30:40.379",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398518,1761431440517,-500.0,0.00032179,2,"2025-10-25T22:30:40.517",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398519,1761431440527,-500.0,0.00032179,2,"2025-10-25T22:30:40.527",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398520,1761431440536,-322.6107,0.00032179,2,"2025-10-25T22:30:40.536",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398521,1761431440545,-500.0,0.00032179,2,"2025-10-25T22:30:40.545",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398522,1761431440555,-250.0,0.00032179,2,"2025-10-25T22:30:40.555",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398523,1761431440564,-500.0,0.00032179,2,"2025-10-25T22:30:40.564",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398524,1761431440575,-250.0,0.00032179,2,"2025-10-25T22:30:40.575",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398525,1761431440587,-500.0,0.00032179,2,"2025-10-25T22:30:40.587",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398526,1761431440597,-250.0,0.00032179,2,"2025-10-25T22:30:40.597",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398527,1761431440608,-500.0,0.00032179,2,"2025-10-25T22:30:40.608",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398528,1761431440619,-500.0,0.00032179,2,"2025-10-25T22:30:40.619",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398529,1761431440630,-250.0,0.00032179,2,"2025-10-25T22:30:40.630",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398530,1761431440639,-500.0,0.00032179,2,"2025-10-25T22:30:40.639",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398531,1761431440650,-500.0,0.00032179,2,"2025-10-25T22:30:40.650",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398532,1761431440659,-250.0,0.00032179,2,"2025-10-25T22:30:40.659",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398533,1761431440668,-500.0,0.00032179,2,"2025-10-25T22:30:40.668",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398534,1761431440679,-500.0,0.00032179,2,"2025-10-25T22:30:40.679",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398535,1761431440689,-500.0,0.00032179,2,"2025-10-25T22:30:40.689",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398536,1761431440698,-250.0,0.00032179,2,"2025-10-25T22:30:40.698",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398537,1761431440708,-416.46283289,0.00032179,2,"2025-10-25T22:30:40.708",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398538,1761431440717,-250.0,0.00032179,2,"2025-10-25T22:30:40.717",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398539,1761431440726,-250.0,0.00032179,2,"2025-10-25T22:30:40.726",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398540,1761431440736,-250.0,0.00032179,2,"2025-10-25T22:30:40.736",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398541,1761431440747,-250.0,0.00032179,2,"2025-10-25T22:30:40.747",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398542,1761431440757,-250.0,0.00032179,2,"2025-10-25T22:30:40.757",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398543,1761431440767,-200.0,0.00032179,2,"2025-10-25T22:30:40.767",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398544,1761431440776,-574.12855637,0.00032179,2,"2025-10-25T22:30:40.776",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398545,1761431440787,-250.0,0.00032179,2,"2025-10-25T22:30:40.787",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398546,1761431440796,-250.0,0.00032179,2,"2025-10-25T22:30:40.796",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398547,1761431440805,-250.0,0.00032179,2,"2025-10-25T22:30:40.805",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398548,1761431440814,-250.0,0.00032179,2,"2025-10-25T22:30:40.814",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398549,1761431440823,-500.0,0.00032179,2,"2025-10-25T22:30:40.823",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398550,1761431440833,-250.0,0.00032179,2,"2025-10-25T22:30:40.833",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398551,1761431440842,-500.0,0.00032179,2,"2025-10-25T22:30:40.842",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398552,1761431440852,-250.0,0.00032179,2,"2025-10-25T22:30:40.852",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398553,1761431440862,-151.0,0.00032179,2,"2025-10-25T22:30:40.862",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398554,1761431440871,-250.0,0.00032179,2,"2025-10-25T22:30:40.871",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398555,1761431440880,-151.0,0.00032179,2,"2025-10-25T22:30:40.880",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398556,1761431440889,-250.0,0.00032179,2,"2025-10-25T22:30:40.889",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398557,1761431440898,-151.0,0.00032179,2,"2025-10-25T22:30:40.898",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398558,1761431440907,-151.0,0.00032179,2,"2025-10-25T22:30:40.907",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398559,1761431440916,-151.0,0.00032179,2,"2025-10-25T22:30:40.916",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398560,1761431440925,-500.0,0.00032179,2,"2025-10-25T22:30:40.925",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398561,1761431440934,-151.0,0.00032179,2,"2025-10-25T22:30:40.934",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398562,1761431440943,-250.0,0.00032179,2,"2025-10-25T22:30:40.943",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398563,1761431440952,-500.0,0.00032179,2,"2025-10-25T22:30:40.952",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398564,1761431440961,-151.0,0.00032179,2,"2025-10-25T22:30:40.961",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398565,1761431440971,-250.0,0.00032179,2,"2025-10-25T22:30:40.971",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398566,1761431440980,-250.0,0.00032179,2,"2025-10-25T22:30:40.980",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398567,1761431440989,-500.0,0.00032179,2,"2025-10-25T22:30:40.989",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398568,1761431440999,-151.0,0.00032179,2,"2025-10-25T22:30:40.999",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398569,1761431441010,-250.0,0.00032179,2,"2025-10-25T22:30:41.010",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398570,1761431441019,-250.0,0.00032179,2,"2025-10-25T22:30:41.019",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398571,1761431441028,-500.0,0.00032179,2,"2025-10-25T22:30:41.028",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398572,1761431441037,-151.0,0.00032179,2,"2025-10-25T22:30:41.037",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398573,1761431441046,-250.0,0.00032179,2,"2025-10-25T22:30:41.046",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398574,1761431441056,-250.0,0.00032179,2,"2025-10-25T22:30:41.056",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398575,1761431441065,-500.0,0.00032179,2,"2025-10-25T22:30:41.065",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398576,1761431441076,-151.0,0.00032179,2,"2025-10-25T22:30:41.076",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398577,1761431441087,-250.0,0.00032179,2,"2025-10-25T22:30:41.087",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398578,1761431441094,-500.0,0.00032179,2,"2025-10-25T22:30:41.094",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398579,1761431441101,-151.0,0.00032179,2,"2025-10-25T22:30:41.101",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398580,1761431441110,-250.0,0.00032179,2,"2025-10-25T22:30:41.110",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398581,1761431441120,-500.0,0.00032179,2,"2025-10-25T22:30:41.120",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398582,1761431441128,-250.0,0.00032179,2,"2025-10-25T22:30:41.128",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398583,1761431441135,-500.0,0.00032179,2,"2025-10-25T22:30:41.135",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398584,1761431441142,-250.0,0.00032179,2,"2025-10-25T22:30:41.142",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398585,1761431441152,-500.0,0.00032179,2,"2025-10-25T22:30:41.152",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398586,1761431441162,-250.0,0.00032179,2,"2025-10-25T22:30:41.162",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398587,1761431441171,-250.0,0.00032179,2,"2025-10-25T22:30:41.171",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398588,1761431441180,-250.0,0.00032179,2,"2025-10-25T22:30:41.180",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398589,1761431441189,-250.0,0.00032179,2,"2025-10-25T22:30:41.189",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398590,1761431441197,-250.0,0.00032179,2,"2025-10-25T22:30:41.197",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398591,1761431441204,-250.0,0.00032179,2,"2025-10-25T22:30:41.204",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398592,1761431441212,-250.0,0.00032179,2,"2025-10-25T22:30:41.212",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398593,1761431441221,-250.0,0.00032179,2,"2025-10-25T22:30:41.221",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398594,1761431441229,-250.0,0.00032179,2,"2025-10-25T22:30:41.229",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398595,1761431441236,-250.0,0.00032179,2,"2025-10-25T22:30:41.236",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398596,1761431441243,-250.0,0.00032179,2,"2025-10-25T22:30:41.243",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398597,1761431441253,-250.0,0.00032179,2,"2025-10-25T22:30:41.253",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398598,1761431441261,-250.0,0.00032179,2,"2025-10-25T22:30:41.261",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398599,1761431441268,-250.0,0.00032179,2,"2025-10-25T22:30:41.268",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398600,1761431441275,-150.0,0.00032199,2,"2025-10-25T22:30:41.275",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398601,1761431441281,-203.84660669,0.00032199,2,"2025-10-25T22:30:41.281",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398603,1761431441287,-150.0,0.00032199,2,"2025-10-25T22:30:41.287",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398604,1761431441294,-150.0,0.00032199,2,"2025-10-25T22:30:41.294",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398606,1761431441302,-276.73289559,0.00032199,2,"2025-10-25T22:30:41.302",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398607,1761431441309,-150.0,0.00032199,2,"2025-10-25T22:30:41.309",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398608,1761431441319,-150.0,0.00032199,2,"2025-10-25T22:30:41.319",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398609,1761431441328,-150.0,0.00032199,2,"2025-10-25T22:30:41.328",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398610,1761431441338,-168.64841958,0.00032199,2,"2025-10-25T22:30:41.338",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398611,1761431441347,-150.0,0.00032199,2,"2025-10-25T22:30:41.347",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398612,1761431441356,-150.0,0.00032199,2,"2025-10-25T22:30:41.356",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398613,1761431441365,-8324.78754903,0.00032208,3,"2025-10-25T22:30:41.365",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398614,1761431441383,-3811.64740587,0.00032208,3,"2025-10-25T22:30:41.383",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398615,1761431441393,-171.13,0.00032208,2,"2025-10-25T22:30:41.393",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398616,1761431441402,-500.0,0.00032217,2,"2025-10-25T22:30:41.402",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398617,1761431441411,-150.44194177,0.00032217,2,"2025-10-25T22:30:41.411",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398618,1761431441420,-179.80737889,0.00032217,2,"2025-10-25T22:30:41.420",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398619,1761431441430,-36995.26630253,0.00032218,2,"2025-10-25T22:30:41.430",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398620,1761431441441,-24358.7689872,0.00032218,2,"2025-10-25T22:30:41.441",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398621,1761431441451,-51539.77471311,0.00032218,2,"2025-10-25T22:30:41.451",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398622,1761431441569,-3373.3159922,0.00032218,2,"2025-10-25T22:30:41.569",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398623,1761431441580,-2223.9719731,0.00032218,2,"2025-10-25T22:30:41.580",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398624,1761431441591,-8125.19738666,0.00032218,2,"2025-10-25T22:30:41.591",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398625,1761431441623,-23948.2000819,0.00032218,2,"2025-10-25T22:30:41.623",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398626,1761431441632,-1761.7401827,0.00032218,2,"2025-10-25T22:30:41.632",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398627,1761431441641,-2858.7109599,0.00032218,2,"2025-10-25T22:30:41.641",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398628,1761431441650,-151.0,0.00032218,30,"2025-10-25T22:30:41.650",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398629,1761431441659,-151.0,0.00032218,30,"2025-10-25T22:30:41.659",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398630,1761431441668,-151.0,0.00032218,30,"2025-10-25T22:30:41.668",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398631,1761431441678,-151.0,0.00032218,30,"2025-10-25T22:30:41.678",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398632,1761431441687,-151.0,0.00032218,30,"2025-10-25T22:30:41.687",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398633,1761431441697,-151.0,0.00032218,30,"2025-10-25T22:30:41.697",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398634,1761431441706,-259.954531,0.00032218,30,"2025-10-25T22:30:41.706",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398635,1761431441715,-151.0,0.00032218,30,"2025-10-25T22:30:41.715",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398636,1761431441725,-151.0,0.00032218,30,"2025-10-25T22:30:41.725",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398637,1761431441734,-151.0,0.00032218,30,"2025-10-25T22:30:41.734",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398638,1761431441743,-151.0,0.00032218,30,"2025-10-25T22:30:41.743",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398639,1761431441752,-151.0,0.00032218,30,"2025-10-25T22:30:41.752",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398640,1761431441761,-151.0,0.00032218,30,"2025-10-25T22:30:41.761",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398641,1761431441771,-151.0,0.00032218,30,"2025-10-25T22:30:41.771",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398642,1761431441780,-151.0,0.00032218,30,"2025-10-25T22:30:41.780",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398643,1761431441789,-151.0,0.00032218,30,"2025-10-25T22:30:41.789",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398644,1761431441797,-151.0,0.00032218,30,"2025-10-25T22:30:41.797",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398645,1761431441806,-200.0,0.00032228,2,"2025-10-25T22:30:41.806",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398646,1761431441815,-150.0,0.00032254,2,"2025-10-25T22:30:41.815",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398647,1761431441824,-150.0,0.00032254,2,"2025-10-25T22:30:41.824",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398648,1761431441833,-150.0,0.00032254,2,"2025-10-25T22:30:41.833",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398649,1761431441842,-461.489323,0.00032273,5,"2025-10-25T22:30:41.842",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398650,1761431441852,-500.0,0.00032273,5,"2025-10-25T22:30:41.852",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398652,1761431441861,-500.0,0.00032273,5,"2025-10-25T22:30:41.861",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398653,1761431441870,-500.0,0.00032273,2,"2025-10-25T22:30:41.870",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398654,1761431441880,-287.61899177,0.00032286,2,"2025-10-25T22:30:41.880",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398655,1761431441890,-1617.0,0.000323,2,"2025-10-25T22:30:41.890",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398656,1761431441899,-200.0,0.00032309,2,"2025-10-25T22:30:41.899",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398657,1761431441909,-200.0,0.00032309,2,"2025-10-25T22:30:41.909",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398658,1761431441919,-12136.4349549,0.00032312,3,"2025-10-25T22:30:41.919",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398659,1761431441927,-1312.0,0.00032322,2,"2025-10-25T22:30:41.927",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398660,1761431441936,-1543.627,0.00032322,2,"2025-10-25T22:30:41.936",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398661,1761431441945,-606.0,0.00032322,2,"2025-10-25T22:30:41.945",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398662,1761431441955,-1270.0,0.00032322,2,"2025-10-25T22:30:41.955",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398663,1761431441964,-818.0,0.00032322,2,"2025-10-25T22:30:41.964",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398664,1761431441974,-903.0,0.00032322,2,"2025-10-25T22:30:41.974",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398665,1761431441984,-1185.0,0.00032322,2,"2025-10-25T22:30:41.984",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398666,1761431441992,-819.0,0.00032322,2,"2025-10-25T22:30:41.992",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398667,1761431442002,-2054.0,0.00032322,2,"2025-10-25T22:30:42.002",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398668,1761431442011,-572.0,0.00032322,2,"2025-10-25T22:30:42.011",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398669,1761431442021,-150.0,0.00032461,7,"2025-10-25T22:30:42.021",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398670,1761431442031,-2745.80737907,0.00032512,2,"2025-10-25T22:30:42.031",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398671,1761431442040,-12136.4349549,0.00032539,3,"2025-10-25T22:30:42.040",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398672,1761431442050,-6526.50719929,0.00032549,2,"2025-10-25T22:30:42.050",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398673,1761431442062,-1721.24545,0.00032549,2,"2025-10-25T22:30:42.062",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398674,1761431442071,-218.75656254,0.00032549,2,"2025-10-25T22:30:42.071",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398675,1761431442084,-151.0,0.00032549,2,"2025-10-25T22:30:42.084",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398676,1761431442093,-8645.96471963,0.00032666,2,"2025-10-25T22:30:42.093",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398677,1761431442102,-160.02458894,0.00032676,15,"2025-10-25T22:30:42.102",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398678,1761431442111,-400.0,0.000327,11,"2025-10-25T22:30:42.111",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398679,1761431442120,-500.0,0.00032727,9,"2025-10-25T22:30:42.120",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398680,1761431442129,-286.927602,0.00032727,30,"2025-10-25T22:30:42.129",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398681,1761431442138,-151.0,0.00032727,30,"2025-10-25T22:30:42.138",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398682,1761431442147,-151.0,0.00032727,30,"2025-10-25T22:30:42.147",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398683,1761431442157,-268.792532,0.00032727,30,"2025-10-25T22:30:42.157",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398684,1761431442166,-203.33226845,0.00032727,2,"2025-10-25T22:30:42.166",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398685,1761431442175,-595.37131296,0.00032727,2,"2025-10-25T22:30:42.175",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398686,1761431442185,-59731.25344289,0.00032766,3,"2025-10-25T22:30:42.185",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398687,1761431442197,-370.03772466,0.00032766,3,"2025-10-25T22:30:42.197",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398695,1761431444446,-151.0,0.00032727,2,"2025-10-25T22:30:44.446",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398696,1761431444455,-151.0,0.00032727,2,"2025-10-25T22:30:44.455",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398697,1761431444465,-24.4223248,0.00032766,3,"2025-10-25T22:30:44.465",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398716,1761431446348,-2309.81963799,0.00032387,2,"2025-10-25T22:30:46.348",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398718,1761431446360,-605.73784635,0.00032387,2,"2025-10-25T22:30:46.360",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398727,1761431446432,-572.44251566,0.00032387,2,"2025-10-25T22:30:46.432",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398729,1761431446441,-151.0,0.00032727,2,"2025-10-25T22:30:46.441",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398731,1761431446451,-556.46128215,0.00032766,3,"2025-10-25T22:30:46.451",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398732,1761431446460,-151.0,0.00032766,30,"2025-10-25T22:30:46.460",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398734,1761431446469,-151.0,0.00032766,30,"2025-10-25T22:30:46.469",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398736,1761431446478,-151.0,0.00032766,30,"2025-10-25T22:30:46.478",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398738,1761431446487,-151.0,0.00032766,30,"2025-10-25T22:30:46.487",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398740,1761431446496,-168.0,0.00032771,2,"2025-10-25T22:30:46.496",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398742,1761431446506,-270.0,0.00032774,2,"2025-10-25T22:30:46.506",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398743,1761431446515,-300.0,0.00032775,10,"2025-10-25T22:30:46.515",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398755,1761431446641,-23.63615588,0.00032775,10,"2025-10-25T22:30:46.641",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398850,1761432045083,438.96,0.00013699,2,"2025-10-25T22:40:45.083",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398946,1761432631420,-438.96,0.00020187,2,"2025-10-25T22:50:31.420",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398948,1761432631430,-438.96,0.00026676,2,"2025-10-25T22:50:31.430",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398950,1761432631439,-174.15,0.00028753,2,"2025-10-25T22:50:31.439",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398951,1761432631448,-775.0,0.00030057,2,"2025-10-25T22:50:31.448",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398952,1761432631456,-157.51440231,0.00030058,4,"2025-10-25T22:50:31.456",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398953,1761432631466,-158.11860126,0.00030058,4,"2025-10-25T22:50:31.466",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398954,1761432631475,-170.536239,0.00030058,4,"2025-10-25T22:50:31.475",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398955,1761432631483,-201.08351743,0.00030058,4,"2025-10-25T22:50:31.483",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398956,1761432631492,-220.19024347,0.00030058,4,"2025-10-25T22:50:31.492",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398957,1761432631501,-156.2684648,0.00030058,4,"2025-10-25T22:50:31.501",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398958,1761432631510,-150.0,0.00030058,4,"2025-10-25T22:50:31.510",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398959,1761432631519,-150.0,0.00030058,4,"2025-10-25T22:50:31.519",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398960,1761432631529,-155.07678216,0.00030058,4,"2025-10-25T22:50:31.529",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398961,1761432631538,-166.66,0.00030177,30,"2025-10-25T22:50:31.538",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398962,1761432631554,-166.66,0.00030812,30,"2025-10-25T22:50:31.554",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398963,1761432631563,-174.04745026,0.00031225,2,"2025-10-25T22:50:31.563",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398964,1761432631572,-166.66,0.00031448,30,"2025-10-25T22:50:31.572",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398965,1761432631582,-1568.75,0.00031557,2,"2025-10-25T22:50:31.582",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398966,1761432631592,-588.0,0.0003162,7,"2025-10-25T22:50:31.592",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398967,1761432631601,-8946.07,0.0003162,2,"2025-10-25T22:50:31.601",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398968,1761432631610,-150.99,0.0003162,2,"2025-10-25T22:50:31.610",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398969,1761432631621,-9999.99,0.0003162,2,"2025-10-25T22:50:31.621",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398970,1761432631631,-3815.96,0.0003162,2,"2025-10-25T22:50:31.631",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398971,1761432631640,-3031.5,0.0003162,10,"2025-10-25T22:50:31.640",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398972,1761432631649,-5786.18,0.0003162,2,"2025-10-25T22:50:31.649",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398973,1761432631658,-999.99,0.0003162,2,"2025-10-25T22:50:31.658",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398974,1761432631668,-200.0,0.00031777,2,"2025-10-25T22:50:31.668",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398975,1761432631677,-150.0,0.00031863,2,"2025-10-25T22:50:31.677",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398976,1761432631687,-239.58867816,0.00032,120,"2025-10-25T22:50:31.687",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398977,1761432631696,-869.58755456,0.00032,120,"2025-10-25T22:50:31.696",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398978,1761432631706,-192.10772003,0.00032,120,"2025-10-25T22:50:31.706",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398979,1761432631715,-188.91284253,0.00032,120,"2025-10-25T22:50:31.715",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398980,1761432631724,-476.4830027,0.00032078,2,"2025-10-25T22:50:31.724",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398981,1761432631733,-166.66,0.00032083,30,"2025-10-25T22:50:31.733",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398982,1761432631742,-2000.0,0.000321,2,"2025-10-25T22:50:31.742",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398983,1761432631751,-478.2708,0.00032118,120,"2025-10-25T22:50:31.751",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398984,1761432631760,-277.35679052,0.00032435,2,"2025-10-25T22:50:31.760",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398985,1761432631769,-500.0,0.00032453,2,"2025-10-25T22:50:31.769",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398986,1761432631778,-216.06395838,0.00032453,2,"2025-10-25T22:50:31.778",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398987,1761432631787,-271.60123828,0.00032453,2,"2025-10-25T22:50:31.787",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398988,1761432631796,-540.21013157,0.00032453,2,"2025-10-25T22:50:31.796",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398989,1761432631806,-500.0,0.00032453,2,"2025-10-25T22:50:31.806",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398991,1761432631815,-500.0,0.00032453,2,"2025-10-25T22:50:31.815",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398993,1761432631824,-500.0,0.00032453,2,"2025-10-25T22:50:31.824",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398994,1761432631833,-500.0,0.00032453,2,"2025-10-25T22:50:31.833",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398996,1761432631842,-550.0,0.00032453,2,"2025-10-25T22:50:31.842",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392398998,1761432631851,-500.0,0.00032453,2,"2025-10-25T22:50:31.851",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399000,1761432631860,-495.51437203,0.00032453,2,"2025-10-25T22:50:31.860",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399002,1761432631869,-500.0,0.00032453,2,"2025-10-25T22:50:31.869",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399004,1761432631878,-500.0,0.00032453,2,"2025-10-25T22:50:31.878",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399005,1761432631887,-500.0,0.00032453,2,"2025-10-25T22:50:31.887",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399006,1761432631896,-500.0,0.00032453,2,"2025-10-25T22:50:31.896",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399007,1761432631905,-500.0,0.00032453,2,"2025-10-25T22:50:31.905",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399008,1761432631914,-500.0,0.00032453,2,"2025-10-25T22:50:31.914",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399009,1761432631923,-500.0,0.00032453,2,"2025-10-25T22:50:31.923",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399010,1761432631932,-500.0,0.00032453,2,"2025-10-25T22:50:31.932",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399012,1761432631941,-500.0,0.00032453,2,"2025-10-25T22:50:31.941",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399013,1761432631950,-500.0,0.00032453,2,"2025-10-25T22:50:31.950",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399014,1761432631959,-500.0,0.00032453,2,"2025-10-25T22:50:31.959",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399016,1761432631968,-500.0,0.00032453,2,"2025-10-25T22:50:31.968",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399017,1761432631978,-500.0,0.00032453,2,"2025-10-25T22:50:31.978",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399018,1761432631988,-500.0,0.00032453,2,"2025-10-25T22:50:31.988",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399019,1761432631997,-500.0,0.00032453,2,"2025-10-25T22:50:31.997",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399020,1761432632006,-1061.965,0.00032454,32,"2025-10-25T22:50:32.006",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399021,1761432632015,-819.0,0.00032454,2,"2025-10-25T22:50:32.015",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399022,1761432632024,-3414.0,0.00032454,2,"2025-10-25T22:50:32.024",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399023,1761432632033,-2054.0,0.00032454,2,"2025-10-25T22:50:32.033",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399024,1761432632042,-572.0,0.00032454,2,"2025-10-25T22:50:32.042",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399025,1761432632051,-539.704,0.00032454,2,"2025-10-25T22:50:32.051",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399026,1761432632059,-818.0,0.00032454,2,"2025-10-25T22:50:32.059",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399027,1761432632068,-1270.0,0.00032454,2,"2025-10-25T22:50:32.068",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399028,1761432632078,-3685.461,0.00032454,2,"2025-10-25T22:50:32.078",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399029,1761432632087,-3488.0,0.00032454,2,"2025-10-25T22:50:32.087",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399030,1761432632096,-104.77043441,0.00032594,2,"2025-10-25T22:50:32.096",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399031,1761432632108,-217.84026559,0.00032594,2,"2025-10-25T22:50:32.108",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399032,1761432632117,-250.0,0.00032594,2,"2025-10-25T22:50:32.117",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399033,1761432632126,-151.0,0.00032594,2,"2025-10-25T22:50:32.126",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399034,1761432632135,-47.15973441,0.00032594,2,"2025-10-25T22:50:32.135",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399035,1761432632226,-202.84026559,0.00032594,2,"2025-10-25T22:50:32.226",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399036,1761432632236,-151.0,0.00032594,2,"2025-10-25T22:50:32.236",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399037,1761432632246,-250.0,0.00032594,2,"2025-10-25T22:50:32.246",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399038,1761432632254,-151.0,0.00032594,2,"2025-10-25T22:50:32.254",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399039,1761432632263,-250.0,0.00032594,2,"2025-10-25T22:50:32.263",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399040,1761432632271,-151.0,0.00032594,2,"2025-10-25T22:50:32.271",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399041,1761432632280,-250.0,0.00032594,2,"2025-10-25T22:50:32.280",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399042,1761432632289,-151.0,0.00032594,2,"2025-10-25T22:50:32.289",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399043,1761432632298,-250.0,0.00032594,2,"2025-10-25T22:50:32.298",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399044,1761432632306,-151.0,0.00032594,2,"2025-10-25T22:50:32.306",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399045,1761432632316,-250.0,0.00032594,2,"2025-10-25T22:50:32.316",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399046,1761432632324,-151.0,0.00032594,2,"2025-10-25T22:50:32.324",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399047,1761432632333,-250.0,0.00032594,2,"2025-10-25T22:50:32.333",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399048,1761432632343,-151.0,0.00032594,2,"2025-10-25T22:50:32.343",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399049,1761432632351,-250.0,0.00032594,2,"2025-10-25T22:50:32.351",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399050,1761432632361,-151.0,0.00032594,2,"2025-10-25T22:50:32.361",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399051,1761432632370,-250.0,0.00032594,2,"2025-10-25T22:50:32.370",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399052,1761432632379,-151.0,0.00032594,2,"2025-10-25T22:50:32.379",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399053,1761432632492,-250.0,0.00032594,2,"2025-10-25T22:50:32.492",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399054,1761432632503,-151.0,0.00032594,2,"2025-10-25T22:50:32.503",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399055,1761432632512,-500.0,0.00032594,2,"2025-10-25T22:50:32.512",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399056,1761432632521,-500.0,0.00032594,2,"2025-10-25T22:50:32.521",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399057,1761432632530,-500.0,0.00032594,2,"2025-10-25T22:50:32.530",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399058,1761432632539,-500.0,0.00032594,2,"2025-10-25T22:50:32.539",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399059,1761432632552,-500.0,0.00032594,2,"2025-10-25T22:50:32.552",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399060,1761432632561,-574.12855637,0.00032594,2,"2025-10-25T22:50:32.561",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399061,1761432632572,-500.0,0.00032594,2,"2025-10-25T22:50:32.572",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399062,1761432632583,-500.0,0.00032594,2,"2025-10-25T22:50:32.583",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399063,1761432632592,-500.0,0.00032594,2,"2025-10-25T22:50:32.592",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399064,1761432632601,-500.0,0.00032594,2,"2025-10-25T22:50:32.601",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399065,1761432632610,-500.0,0.00032594,2,"2025-10-25T22:50:32.610",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399066,1761432632620,-500.0,0.00032594,2,"2025-10-25T22:50:32.620",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399067,1761432632630,-258.18735467,0.00032613,2,"2025-10-25T22:50:32.630",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399068,1761432632639,-32281.4743071,0.00032614,2,"2025-10-25T22:50:32.639",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399069,1761432632648,-2500.0,0.00032676,2,"2025-10-25T22:50:32.648",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399070,1761432632657,-2196.64590331,0.00032676,2,"2025-10-25T22:50:32.657",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399071,1761432632669,-166.66,0.00032718,30,"2025-10-25T22:50:32.669",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399072,1761432632678,-150.0,0.00032756,2,"2025-10-25T22:50:32.678",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399073,1761432632688,-151.0,0.00032774,2,"2025-10-25T22:50:32.688",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399074,1761432632697,-1434.37121,0.00032774,2,"2025-10-25T22:50:32.697",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399075,1761432632706,-200.0,0.00032775,2,"2025-10-25T22:50:32.706",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399076,1761432632715,-455.30935924,0.00032775,2,"2025-10-25T22:50:32.715",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399077,1761432632725,-200.0,0.00032775,2,"2025-10-25T22:50:32.725",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399078,1761432632735,-1000.0,0.00032776,2,"2025-10-25T22:50:32.735",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399079,1761432632744,-5000.0,0.00032776,2,"2025-10-25T22:50:32.744",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399080,1761432632753,-178.2709,0.00032776,2,"2025-10-25T22:50:32.753",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399081,1761432632762,-53464.75970617,0.00032776,2,"2025-10-25T22:50:32.762",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399082,1761432632999,-311.47698335,0.00032776,2,"2025-10-25T22:50:32.999",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399083,1761432633010,-2774.295589,0.00032776,2,"2025-10-25T22:50:33.010",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399084,1761432637391,-1185.0,0.00032454,2,"2025-10-25T22:50:37.391",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399085,1761432637401,-29835.21421943,0.00032776,2,"2025-10-25T22:50:37.401",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399086,1761432637421,-12811.75820205,0.00032776,2,"2025-10-25T22:50:37.421",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399087,1761432637431,-7964.18820538,0.00032776,2,"2025-10-25T22:50:37.431",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399088,1761432637439,-294.73061936,0.00032776,2,"2025-10-25T22:50:37.439",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399089,1761432637448,-400.0,0.000328,11,"2025-10-25T22:50:37.448",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399090,1761432637457,-1000.0,0.00032812,2,"2025-10-25T22:50:37.457",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399091,1761432637466,-270.0,0.00032813,2,"2025-10-25T22:50:37.466",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399092,1761432637475,-151.0,0.0003283,7,"2025-10-25T22:50:37.475",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399093,1761432637484,-151.0,0.0003283,7,"2025-10-25T22:50:37.484",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399094,1761432637493,-151.0,0.0003283,7,"2025-10-25T22:50:37.493",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399095,1761432637502,-152.0,0.0003283,7,"2025-10-25T22:50:37.502",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399096,1761432637511,-151.0,0.0003283,7,"2025-10-25T22:50:37.511",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399097,1761432637519,-151.0,0.0003283,7,"2025-10-25T22:50:37.519",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399098,1761432637528,-151.0,0.0003283,7,"2025-10-25T22:50:37.528",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399099,1761432637537,-151.0,0.0003283,7,"2025-10-25T22:50:37.537",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399100,1761432637549,-151.0,0.0003283,7,"2025-10-25T22:50:37.549",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399101,1761432637560,-151.0,0.0003283,7,"2025-10-25T22:50:37.560",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399102,1761432637570,-151.0,0.0003283,7,"2025-10-25T22:50:37.570",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399103,1761432637579,-151.0,0.0003283,7,"2025-10-25T22:50:37.579",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399104,1761432637588,-152.0,0.0003283,7,"2025-10-25T22:50:37.588",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399105,1761432637600,-151.0,0.0003283,7,"2025-10-25T22:50:37.600",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399106,1761432637611,-161.0,0.0003283,7,"2025-10-25T22:50:37.611",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399107,1761432637620,-151.0,0.0003283,7,"2025-10-25T22:50:37.620",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399108,1761432637629,-152.0,0.0003283,7,"2025-10-25T22:50:37.629",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399109,1761432637640,-161.0,0.0003283,7,"2025-10-25T22:50:37.640",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399110,1761432637649,-151.0,0.0003283,7,"2025-10-25T22:50:37.649",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399111,1761432637659,-823.0,0.0003283,7,"2025-10-25T22:50:37.659",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399112,1761432637668,-152.0,0.0003283,7,"2025-10-25T22:50:37.668",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399113,1761432637677,-151.0,0.0003283,7,"2025-10-25T22:50:37.677",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399114,1761432637686,-169.41976009,0.0003283,7,"2025-10-25T22:50:37.686",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399115,1761432637695,-151.0,0.0003283,7,"2025-10-25T22:50:37.695",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399116,1761432637709,-555.2623071,0.0003283,7,"2025-10-25T22:50:37.709",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399119,1761432637835,-152.0,0.0003283,7,"2025-10-25T22:50:37.835",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399120,1761432637844,-151.0,0.0003283,7,"2025-10-25T22:50:37.844",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399121,1761432637853,-155.00885269,0.0003283,7,"2025-10-25T22:50:37.853",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399122,1761432637862,-152.0,0.0003283,7,"2025-10-25T22:50:37.862",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399123,1761432637871,-204.23714906,0.0003283,7,"2025-10-25T22:50:37.871",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399124,1761432637880,-152.0,0.0003283,7,"2025-10-25T22:50:37.880",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399125,1761432637889,-152.0,0.0003283,7,"2025-10-25T22:50:37.889",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399126,1761432637898,-151.0,0.0003283,7,"2025-10-25T22:50:37.898",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399127,1761432637907,-152.0,0.0003283,7,"2025-10-25T22:50:37.907",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399128,1761432637915,-151.0,0.0003283,7,"2025-10-25T22:50:37.915",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399129,1761432637924,-152.0,0.0003283,7,"2025-10-25T22:50:37.924",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399130,1761432637934,-151.0,0.0003283,7,"2025-10-25T22:50:37.934",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399131,1761432637942,-152.0,0.0003283,7,"2025-10-25T22:50:37.942",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399132,1761432637951,-151.0,0.0003283,7,"2025-10-25T22:50:37.951",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399133,1761432637960,-222.22848969,0.0003283,7,"2025-10-25T22:50:37.960",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399134,1761432637969,-152.0,0.0003283,7,"2025-10-25T22:50:37.969",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399135,1761432637978,-152.0,0.0003283,7,"2025-10-25T22:50:37.978",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399136,1761432637986,-289.0,0.0003283,7,"2025-10-25T22:50:37.986",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399137,1761432637995,-171.1,0.00032856,2,"2025-10-25T22:50:37.995",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399138,1761432638004,-36114.32913027,0.00032866,3,"2025-10-25T22:50:38.004",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399139,1761432638055,-21086.80393245,0.00032866,3,"2025-10-25T22:50:38.055",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399140,1761432639706,-500.0,0.00032452,2,"2025-10-25T22:50:39.706",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399141,1761432639716,-450.0,0.00032452,2,"2025-10-25T22:50:39.716",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399142,1761432639725,-38503.10669838,0.00032866,3,"2025-10-25T22:50:39.725",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399143,1761432639734,-151.0,0.00032866,30,"2025-10-25T22:50:39.734",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399144,1761432639744,-500.0,0.00032873,5,"2025-10-25T22:50:39.744",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399145,1761432639753,-500.0,0.00032873,2,"2025-10-25T22:50:39.753",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399146,1761432639762,-500.0,0.00032873,5,"2025-10-25T22:50:39.762",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399147,1761432639773,-292.72610234,0.00032873,5,"2025-10-25T22:50:39.773",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399148,1761432639784,-524.55788713,0.00032873,5,"2025-10-25T22:50:39.784",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399149,1761432639794,-500.0,0.00032873,5,"2025-10-25T22:50:39.794",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399150,1761432639803,-500.0,0.00032873,5,"2025-10-25T22:50:39.803",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399151,1761432639812,-499.69844118,0.00032873,2,"2025-10-25T22:50:39.812",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399154,1761432642449,-500.0,0.00032452,2,"2025-10-25T22:50:42.449",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399155,1761432642459,-21.7277719,0.00032873,2,"2025-10-25T22:50:42.459",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399156,1761432642469,-469.06607036,0.00032873,5,"2025-10-25T22:50:42.469",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399157,1761432642480,-30.93392964,0.00032873,5,"2025-10-25T22:50:42.480",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399158,1761432642489,-502.20874764,0.00032873,5,"2025-10-25T22:50:42.489",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399159,1761432642499,-200.0,0.00032875,2,"2025-10-25T22:50:42.499",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399160,1761432642508,-155.0,0.00032875,2,"2025-10-25T22:50:42.508",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399161,1761432642519,-500.0,0.00032875,9,"2025-10-25T22:50:42.519",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399162,1761432642530,-300.0,0.00032875,10,"2025-10-25T22:50:42.530",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399163,1761432642539,-300.0,0.00032875,10,"2025-10-25T22:50:42.539",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399164,1761432642551,-276.36384412,0.00032875,10,"2025-10-25T22:50:42.551",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399165,1761432642561,-225.56565421,0.00032876,2,"2025-10-25T22:50:42.561",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399166,1761432642571,-151.667609,0.00032876,9,"2025-10-25T22:50:42.571",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399167,1761432642580,-152.637139,0.00032876,9,"2025-10-25T22:50:42.580",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399168,1761432642590,-165.56081,0.00032876,9,"2025-10-25T22:50:42.590",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399169,1761432642599,-910.887729,0.00032876,9,"2025-10-25T22:50:42.599",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399170,1761432642608,-567.385756,0.00032876,9,"2025-10-25T22:50:42.608",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399171,1761432642617,-171.25806606,0.00032876,9,"2025-10-25T22:50:42.617",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399172,1761432642630,-1000.0,0.00032876,2,"2025-10-25T22:50:42.630",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399173,1761432642639,-717.93,0.00032876,9,"2025-10-25T22:50:42.639",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399174,1761432642648,-574.08,0.00032876,9,"2025-10-25T22:50:42.648",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399175,1761432642657,-500.0,0.00032876,9,"2025-10-25T22:50:42.657",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399176,1761432642666,-500.0,0.00032876,9,"2025-10-25T22:50:42.666",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399177,1761432642675,-500.0,0.00032876,9,"2025-10-25T22:50:42.675",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399178,1761432642684,-500.0,0.00032876,9,"2025-10-25T22:50:42.684",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399179,1761432642693,-196.02090397,0.00032876,9,"2025-10-25T22:50:42.693",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399180,1761432642703,-500.0,0.00032876,9,"2025-10-25T22:50:42.703",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399181,1761432642712,-500.0,0.00032876,9,"2025-10-25T22:50:42.712",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399182,1761432642721,-500.0,0.00032876,9,"2025-10-25T22:50:42.721",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399183,1761432642730,-500.0,0.00032876,9,"2025-10-25T22:50:42.730",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399184,1761432642739,-413.78297789,0.00032876,9,"2025-10-25T22:50:42.739",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399185,1761432642751,-86.21702211,0.00032876,9,"2025-10-25T22:50:42.751",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399186,1761432642760,-500.0,0.00032876,9,"2025-10-25T22:50:42.760",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399187,1761432642769,-127.0981854,0.00032876,9,"2025-10-25T22:50:42.769",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399188,1761432642792,-372.9018146,0.00032876,9,"2025-10-25T22:50:42.792",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399189,1761432642801,-500.0,0.00032876,9,"2025-10-25T22:50:42.801",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399190,1761432642810,-262.66670774,0.00032876,9,"2025-10-25T22:50:42.810",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399191,1761432642821,-237.33329226,0.00032876,9,"2025-10-25T22:50:42.821",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399192,1761432642830,-500.0,0.00032876,9,"2025-10-25T22:50:42.830",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399193,1761432642840,-500.0,0.00032876,9,"2025-10-25T22:50:42.840",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399194,1761432642850,-500.0,0.00032876,9,"2025-10-25T22:50:42.850",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399195,1761432642859,-500.0,0.00032876,9,"2025-10-25T22:50:42.859",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399196,1761432642868,-500.0,0.00032876,9,"2025-10-25T22:50:42.868",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399197,1761432642877,-500.0,0.00032876,9,"2025-10-25T22:50:42.877",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399198,1761432642886,-500.0,0.00032876,9,"2025-10-25T22:50:42.886",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399199,1761432642896,-500.0,0.00032876,9,"2025-10-25T22:50:42.896",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399200,1761432642905,-500.0,0.00032876,9,"2025-10-25T22:50:42.905",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399201,1761432642915,-500.0,0.00032876,9,"2025-10-25T22:50:42.915",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399202,1761432642923,-500.0,0.00032876,9,"2025-10-25T22:50:42.923",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399203,1761432642932,-500.0,0.00032876,9,"2025-10-25T22:50:42.932",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399204,1761432642942,-749.47,0.00032876,9,"2025-10-25T22:50:42.942",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399205,1761432642951,-500.0,0.00032876,9,"2025-10-25T22:50:42.951",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399207,1761432642961,-352.69578301,0.00032876,9,"2025-10-25T22:50:42.961",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399208,1761432642970,-500.0,0.00032876,9,"2025-10-25T22:50:42.970",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399209,1761432642979,-500.0,0.00032876,9,"2025-10-25T22:50:42.979",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399210,1761432642989,-517.36,0.00032876,9,"2025-10-25T22:50:42.989",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399211,1761432642999,-500.0,0.00032876,9,"2025-10-25T22:50:42.999",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399212,1761432643008,-500.0,0.00032876,9,"2025-10-25T22:50:43.008",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399213,1761432643017,-500.0,0.00032876,9,"2025-10-25T22:50:43.017",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399214,1761432643026,-500.0,0.00032876,9,"2025-10-25T22:50:43.026",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399215,1761432643037,-500.0,0.00032876,9,"2025-10-25T22:50:43.037",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399216,1761432643046,-500.0,0.00032876,9,"2025-10-25T22:50:43.046",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399217,1761432643056,-886.01,0.00032876,14,"2025-10-25T22:50:43.056",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399218,1761432643065,-500.0,0.00032876,9,"2025-10-25T22:50:43.065",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399219,1761432643075,-500.0,0.00032876,9,"2025-10-25T22:50:43.075",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399220,1761432643084,-500.0,0.00032876,9,"2025-10-25T22:50:43.084",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399221,1761432643094,-435.04912165,0.00032876,9,"2025-10-25T22:50:43.094",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399223,1761432643419,-64.95087835,0.00032876,9,"2025-10-25T22:50:43.419",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399224,1761432643430,-435.04912165,0.00032876,9,"2025-10-25T22:50:43.430",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399226,1761432645622,-349.87046341,0.00032454,2,"2025-10-25T22:50:45.622",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399227,1761432645633,-308.52858885,0.00032454,2,"2025-10-25T22:50:45.633",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399616,1761433111146,4989.5,0.00031507,120,"2025-10-25T22:58:31.146",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399749,1761433333307,498.0,0.0003,120,"2025-10-25T23:02:13.307",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399765,1761433430324,164.0,0.000315,120,"2025-10-25T23:03:50.324",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399766,1761433471876,150.0,0.00036919,120,"2025-10-25T23:04:31.876",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399767,1761433494292,150.0,0.00036919,50,"2025-10-25T23:04:54.292",0.00036865000000000004,66.61,0.9755061902832703,3462185167.7111526]
[392399769,1761433532918,200.0,0.000315,120,"2025-10-25T23:05:32.918",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399771,1761433548001,200.0,0.00036919,50,"2025-10-25T23:05:48.001",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399781,1761433763413,221.77839,0.00036919,120,"2025-10-25T23:09:23.413",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399791,1761433834873,-475.13954526,0.00028,10,"2025-10-25T23:10:34.873",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399792,1761433834926,-150.0,0.00029786,4,"2025-10-25T23:10:34.926",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399793,1761433834977,-263.20129019,0.00029786,4,"2025-10-25T23:10:34.977",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399794,1761433835105,-1804.0,0.00030935,2,"2025-10-25T23:10:35.105",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399795,1761433835128,-566.88898028,0.00031143,2,"2025-10-25T23:10:35.128",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399796,1761433835193,-476.4830027,0.00031217,2,"2025-10-25T23:10:35.193",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399797,1761433835232,-672.0,0.00031295,7,"2025-10-25T23:10:35.232",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399798,1761433835314,-270.0,0.00031321,2,"2025-10-25T23:10:35.314",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399799,1761433835424,-270.0,0.00031371,7,"2025-10-25T23:10:35.424",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399800,1761433835464,-319.2,0.00031468,2,"2025-10-25T23:10:35.464",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399801,1761433835552,-400.0,0.00031501,3,"2025-10-25T23:10:35.552",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399802,1761433835617,-1600.0,0.00031501,3,"2025-10-25T23:10:35.617",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399803,1761433835697,-672.0,0.00031502,2,"2025-10-25T23:10:35.697",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399804,1761433835809,-9999.99,0.00031502,2,"2025-10-25T23:10:35.809",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399805,1761433835886,-954.83,0.0003158,2,"2025-10-25T23:10:35.886",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399806,1761433836053,-270.0,0.00031588,2,"2025-10-25T23:10:36.053",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399807,1761433836173,-270.0,0.00031623,7,"2025-10-25T23:10:36.173",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399808,1761433836268,-672.0,0.00031639,2,"2025-10-25T23:10:36.268",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399809,1761433836310,-250.0,0.00031802,2,"2025-10-25T23:10:36.310",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399810,1761433836527,-277.35679052,0.00031811,2,"2025-10-25T23:10:36.527",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399811,1761433836624,-458.66,0.0003183,30,"2025-10-25T23:10:36.624",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399812,1761433836733,-270.0,0.0003188,2,"2025-10-25T23:10:36.733",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399813,1761433836764,-377.2,0.00031919,2,"2025-10-25T23:10:36.764",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399814,1761433836812,-695.67004365,0.00032,120,"2025-10-25T23:10:36.812",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399815,1761433836910,-270.0,0.00032099,2,"2025-10-25T23:10:36.910",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399816,1761433837049,-270.0,0.00032143,7,"2025-10-25T23:10:37.049",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399817,1761433837062,-849.572,0.00032169,31,"2025-10-25T23:10:37.062",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399818,1761433837335,-500.0,0.00032177,2,"2025-10-25T23:10:37.335",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399819,1761433837393,-500.0,0.00032177,2,"2025-10-25T23:10:37.393",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399820,1761433837524,-500.0,0.00032177,2,"2025-10-25T23:10:37.524",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399821,1761433837591,-500.0,0.00032177,2,"2025-10-25T23:10:37.591",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399822,1761433837637,-500.0,0.00032177,2,"2025-10-25T23:10:37.637",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399823,1761433837715,-522.7684546,0.00032177,2,"2025-10-25T23:10:37.715",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399824,1761433837869,-500.0,0.00032177,2,"2025-10-25T23:10:37.869",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399825,1761433837957,-1887.79926149,0.00032182,2,"2025-10-25T23:10:37.957",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399826,1761433837977,-586.88084881,0.00032182,2,"2025-10-25T23:10:37.977",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399827,1761433838667,-522.03688778,0.00032182,2,"2025-10-25T23:10:38.667",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399828,1761433838801,-2891.28300192,0.00032182,2,"2025-10-25T23:10:38.801",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399829,1761433838816,-200.0,0.00032445,2,"2025-10-25T23:10:38.816",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399830,1761433838906,-414.8,0.00032445,2,"2025-10-25T23:10:38.906",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399832,1761433839007,-151.0,0.00032445,2,"2025-10-25T23:10:39.007",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399836,1761433839105,-250.0,0.00032445,2,"2025-10-25T23:10:39.105",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399840,1761433839312,-574.12855637,0.00032445,2,"2025-10-25T23:10:39.312",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399841,1761433839372,-151.0,0.00032445,2,"2025-10-25T23:10:39.372",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399842,1761433839416,-250.0,0.00032445,2,"2025-10-25T23:10:39.416",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399843,1761433839473,-151.0,0.00032445,2,"2025-10-25T23:10:39.473",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399844,1761433839617,-250.0,0.00032445,2,"2025-10-25T23:10:39.617",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399845,1761433839777,-151.0,0.00032445,2,"2025-10-25T23:10:39.777",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399846,1761433839869,-386.60090287,0.00032445,2,"2025-10-25T23:10:39.869",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399847,1761433839898,-151.0,0.00032445,2,"2025-10-25T23:10:39.898",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399848,1761433839959,-151.0,0.00032445,2,"2025-10-25T23:10:39.959",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399849,1761433840004,-151.0,0.00032445,2,"2025-10-25T23:10:40.004",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399850,1761433840096,-151.0,0.00032445,2,"2025-10-25T23:10:40.096",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399851,1761433840251,-500.0,0.00032445,2,"2025-10-25T23:10:40.251",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399852,1761433840336,-500.0,0.00032445,2,"2025-10-25T23:10:40.336",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399853,1761433840540,-500.0,0.00032445,2,"2025-10-25T23:10:40.540",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399854,1761433840688,-500.0,0.00032445,2,"2025-10-25T23:10:40.688",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399855,1761433840766,-500.0,0.00032445,2,"2025-10-25T23:10:40.766",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399856,1761433840845,-500.0,0.00032445,2,"2025-10-25T23:10:40.845",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399857,1761433840920,-500.0,0.00032445,2,"2025-10-25T23:10:40.920",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399858,1761433840980,-277.04448363,0.00032445,2,"2025-10-25T23:10:40.980",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399859,1761433841055,-500.0,0.00032445,2,"2025-10-25T23:10:41.055",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399860,1761433841133,-500.0,0.00032445,2,"2025-10-25T23:10:41.133",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399861,1761433841160,-500.0,0.00032445,2,"2025-10-25T23:10:41.160",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399862,1761433841185,-500.0,0.00032445,2,"2025-10-25T23:10:41.185",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399863,1761433841213,-500.0,0.00032445,2,"2025-10-25T23:10:41.213",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399864,1761433841316,-500.0,0.00032445,2,"2025-10-25T23:10:41.316",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399865,1761433841328,-466.54044407,0.00032445,2,"2025-10-25T23:10:41.328",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399866,1761433841416,-500.0,0.00032445,2,"2025-10-25T23:10:41.416",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399868,1761433841509,-500.0,0.00032445,2,"2025-10-25T23:10:41.509",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399869,1761433841608,-500.0,0.00032445,2,"2025-10-25T23:10:41.608",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399870,1761433841706,-500.0,0.00032445,2,"2025-10-25T23:10:41.706",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399871,1761433841818,-500.0,0.00032445,2,"2025-10-25T23:10:41.818",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399872,1761433841832,-250.0,0.00032445,2,"2025-10-25T23:10:41.832",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399873,1761433841843,-500.0,0.00032445,2,"2025-10-25T23:10:41.843",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399874,1761433841916,-500.0,0.00032445,2,"2025-10-25T23:10:41.916",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399875,1761433841930,-276.55260945,0.00032445,2,"2025-10-25T23:10:41.930",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399876,1761433841966,-37.01211749,0.00032445,2,"2025-10-25T23:10:41.966",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399877,1761433842889,-503.37379564,0.00032445,2,"2025-10-25T23:10:42.889",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399878,1761433842968,-47.17620436,0.00032445,2,"2025-10-25T23:10:42.968",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399879,1761433843128,-151.0,0.00026415,2,"2025-10-25T23:10:43.128",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399880,1761433843141,-202.82379564,0.00032445,2,"2025-10-25T23:10:43.141",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399881,1761433843254,-16.11852538,0.00032445,2,"2025-10-25T23:10:43.254",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399882,1761433843335,-233.88147462,0.00032445,2,"2025-10-25T23:10:43.335",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399883,1761433843433,-250.0,0.00032445,2,"2025-10-25T23:10:43.433",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399884,1761433843496,-250.0,0.00032445,2,"2025-10-25T23:10:43.496",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399885,1761433843561,-250.0,0.00032445,2,"2025-10-25T23:10:43.561",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399886,1761433843640,-250.0,0.00032445,2,"2025-10-25T23:10:43.640",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399887,1761433843736,-250.0,0.00032445,2,"2025-10-25T23:10:43.736",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399888,1761433843768,-270.23884691,0.00032445,2,"2025-10-25T23:10:43.768",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399889,1761433843892,-1177.16403602,0.00032465,2,"2025-10-25T23:10:43.892",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399890,1761433845055,-876.83596398,0.00032465,2,"2025-10-25T23:10:45.055",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399891,1761433845224,-2461.10148976,0.00032465,2,"2025-10-25T23:10:45.224",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399921,1761433851580,-952.89851024,0.00032465,2,"2025-10-25T23:10:51.580",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399922,1761433851666,-251.681,0.00032465,2,"2025-10-25T23:10:51.666",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399927,1761433851949,-1312.0,0.00032465,2,"2025-10-25T23:10:51.949",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399929,1761433852041,-619.763,0.00032465,2,"2025-10-25T23:10:52.041",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399931,1761433852113,-3488.0,0.00032465,2,"2025-10-25T23:10:52.113",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399934,1761433852192,-903.0,0.00032465,2,"2025-10-25T23:10:52.192",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399935,1761433852252,-1776.0,0.000326,2,"2025-10-25T23:10:52.252",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399941,1761433852625,-3959.59941356,0.00032604,2,"2025-10-25T23:10:52.625",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399943,1761433852749,-155.0,0.00032647,7,"2025-10-25T23:10:52.749",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399945,1761433852773,-1234.0,0.00032647,7,"2025-10-25T23:10:52.773",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399946,1761433852784,-155.0,0.00032647,7,"2025-10-25T23:10:52.784",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399948,1761433852921,-155.0,0.00032647,7,"2025-10-25T23:10:52.921",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399949,1761433852966,-155.0,0.00032647,7,"2025-10-25T23:10:52.966",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399951,1761433853040,-823.0,0.00032647,7,"2025-10-25T23:10:53.040",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399952,1761433853108,-157.50156019,0.00032647,7,"2025-10-25T23:10:53.108",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399955,1761433853202,-823.0,0.00032647,7,"2025-10-25T23:10:53.202",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399957,1761433853325,-823.0,0.00032647,7,"2025-10-25T23:10:53.325",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399960,1761433853410,-823.0,0.00032647,7,"2025-10-25T23:10:53.410",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399961,1761433853447,-823.0,0.00032647,7,"2025-10-25T23:10:53.447",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399963,1761433853458,-823.0,0.00032647,7,"2025-10-25T23:10:53.458",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399966,1761433853558,-823.0,0.00032647,7,"2025-10-25T23:10:53.558",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399969,1761433853640,-823.0,0.00032647,7,"2025-10-25T23:10:53.640",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399970,1761433853678,-823.0,0.00032647,7,"2025-10-25T23:10:53.678",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399972,1761433853753,-813.0,0.00032647,7,"2025-10-25T23:10:53.753",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399974,1761433853853,-476.4830027,0.00032647,7,"2025-10-25T23:10:53.853",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399975,1761433853892,-225.12110761,0.00032657,2,"2025-10-25T23:10:53.892",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399976,1761433853941,-1000.0,0.00032676,2,"2025-10-25T23:10:53.941",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399977,1761433854005,-950.92,0.00032694,2,"2025-10-25T23:10:54.005",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399980,1761433854143,-696.68,0.00032694,2,"2025-10-25T23:10:54.143",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399982,1761433854208,-691.3524057,0.00032694,2,"2025-10-25T23:10:54.208",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399986,1761433854641,-5.3275943,0.00032694,2,"2025-10-25T23:10:54.641",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399989,1761433854697,-310.17424343,0.000327,11,"2025-10-25T23:10:54.697",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392399998,1761433855545,-3289.82575657,0.000327,11,"2025-10-25T23:10:55.545",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400001,1761433855731,-150.0,0.00032756,2,"2025-10-25T23:10:55.731",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400003,1761433855920,-250.0,0.00032756,2,"2025-10-25T23:10:55.920",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400007,1761433856025,-150.0,0.00032756,2,"2025-10-25T23:10:56.025",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400009,1761433856281,-150.0,0.00032756,2,"2025-10-25T23:10:56.281",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400010,1761433856396,-245.57239912,0.00032756,2,"2025-10-25T23:10:56.396",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400012,1761433856488,-150.0,0.00032756,2,"2025-10-25T23:10:56.488",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400014,1761433856554,-150.0,0.00032756,2,"2025-10-25T23:10:56.554",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400017,1761433856767,-5000.0,0.00032776,2,"2025-10-25T23:10:56.767",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400020,1761433856800,-1000.0,0.00032776,2,"2025-10-25T23:10:56.800",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400023,1761433856873,-6650.86389177,0.00032776,2,"2025-10-25T23:10:56.873",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400024,1761433857012,-1232.33239671,0.00032776,2,"2025-10-25T23:10:57.012",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400026,1761433857037,-192.28862066,0.00032776,15,"2025-10-25T23:10:57.037",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400029,1761433857096,-300.29556496,0.00032776,2,"2025-10-25T23:10:57.096",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400032,1761433857197,-7200.0,0.000328,11,"2025-10-25T23:10:57.197",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400033,1761433857224,-150.0,0.00032811,2,"2025-10-25T23:10:57.224",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400035,1761433857260,-250.0,0.00032811,2,"2025-10-25T23:10:57.260",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400038,1761433857323,-150.0,0.00032811,2,"2025-10-25T23:10:57.323",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400040,1761433857398,-206.14263233,0.00032844,2,"2025-10-25T23:10:57.398",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400041,1761433857509,-20166.67868736,0.00032844,2,"2025-10-25T23:10:57.509",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400043,1761433857588,-2177.8863414,0.00032864,2,"2025-10-25T23:10:57.588",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400044,1761433857600,-944.0786178,0.00032864,2,"2025-10-25T23:10:57.600",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400049,1761433857751,-10759.09867761,0.00032864,2,"2025-10-25T23:10:57.751",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400052,1761433857920,-17045.76396409,0.00032864,2,"2025-10-25T23:10:57.920",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400053,1761433857983,-3257.955589,0.00032864,2,"2025-10-25T23:10:57.983",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400056,1761433858077,-2808.1544858,0.00032864,2,"2025-10-25T23:10:58.077",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400058,1761433858246,-151.477006,0.00032864,5,"2025-10-25T23:10:58.246",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400061,1761433858380,-151.0,0.00032864,30,"2025-10-25T23:10:58.380",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400062,1761433858464,-151.0,0.00032864,30,"2025-10-25T23:10:58.464",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400064,1761433858626,-151.0,0.00032864,30,"2025-10-25T23:10:58.626",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400067,1761433858831,-151.0,0.00032864,30,"2025-10-25T23:10:58.831",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400068,1761433858874,-152.10483,0.00032864,30,"2025-10-25T23:10:58.874",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400071,1761433859073,-151.0,0.00032864,30,"2025-10-25T23:10:59.073",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400073,1761433859152,-151.0,0.00032864,30,"2025-10-25T23:10:59.152",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400075,1761433859353,-151.0,0.00032864,30,"2025-10-25T23:10:59.353",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400078,1761433859419,-151.0,0.00032864,30,"2025-10-25T23:10:59.419",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400080,1761433859464,-151.0,0.00032864,30,"2025-10-25T23:10:59.464",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400081,1761433859629,-151.0,0.00032864,30,"2025-10-25T23:10:59.629",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400083,1761433859697,-151.0,0.00032864,30,"2025-10-25T23:10:59.697",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400084,1761433859861,-151.0,0.00032864,30,"2025-10-25T23:10:59.861",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400086,1761433859979,-151.0,0.00032864,30,"2025-10-25T23:10:59.979",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400087,1761433860060,-197.398241,0.00032864,30,"2025-10-25T23:11:00.060",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400089,1761433860122,-197.398241,0.00032864,30,"2025-10-25T23:11:00.122",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400090,1761433860206,-197.398241,0.00032864,30,"2025-10-25T23:11:00.206",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400094,1761433860412,-197.398241,0.00032864,30,"2025-10-25T23:11:00.412",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400096,1761433860520,-151.0,0.00032864,30,"2025-10-25T23:11:00.520",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400098,1761433860543,-151.265803,0.00032864,30,"2025-10-25T23:11:00.543",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400099,1761433860754,-151.0,0.00032864,30,"2025-10-25T23:11:00.754",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400100,1761433860812,-151.0,0.00032864,30,"2025-10-25T23:11:00.812",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400101,1761433860969,-151.0,0.00032864,30,"2025-10-25T23:11:00.969",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400102,1761433861056,-151.0,0.00032864,30,"2025-10-25T23:11:01.056",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400104,1761433861074,-275.815152,0.00032864,30,"2025-10-25T23:11:01.074",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400105,1761433861179,-256.343041,0.00032864,30,"2025-10-25T23:11:01.179",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400107,1761433861253,-151.0,0.00032864,30,"2025-10-25T23:11:01.253",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400109,1761433861326,-151.0,0.00032864,30,"2025-10-25T23:11:01.326",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400111,1761433861388,-151.0,0.00032864,30,"2025-10-25T23:11:01.388",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400112,1761433861403,-289.744113,0.00032864,30,"2025-10-25T23:11:01.403",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400114,1761433861500,-151.0,0.00032864,30,"2025-10-25T23:11:01.500",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400115,1761433861564,-151.0,0.00032864,30,"2025-10-25T23:11:01.564",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400119,1761433861664,-151.0,0.00032864,30,"2025-10-25T23:11:01.664",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400121,1761433861713,-151.0,0.00032864,30,"2025-10-25T23:11:01.713",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400123,1761433861775,-151.0,0.00032864,10,"2025-10-25T23:11:01.775",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400126,1761433861966,-151.0,0.00032864,30,"2025-10-25T23:11:01.966",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400128,1761433862057,-151.0,0.00032864,10,"2025-10-25T23:11:02.057",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400130,1761433862126,-151.0,0.00032864,30,"2025-10-25T23:11:02.126",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400131,1761433862209,-151.0,0.00032864,10,"2025-10-25T23:11:02.209",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400133,1761433862262,-151.0,0.00032864,30,"2025-10-25T23:11:02.262",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400134,1761433862337,-151.0,0.00032864,30,"2025-10-25T23:11:02.337",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400136,1761433862369,-151.0,0.00032864,30,"2025-10-25T23:11:02.369",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400137,1761433862445,-151.0,0.00032864,30,"2025-10-25T23:11:02.445",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400140,1761433862510,-151.0,0.00032864,30,"2025-10-25T23:11:02.510",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400144,1761433862616,-151.0,0.00032864,30,"2025-10-25T23:11:02.616",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400146,1761433862729,-151.0,0.00032864,30,"2025-10-25T23:11:02.729",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400149,1761433862917,-151.0,0.00032864,30,"2025-10-25T23:11:02.917",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400153,1761433863088,-151.0,0.00032864,30,"2025-10-25T23:11:03.088",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400154,1761433863160,-151.0,0.00032864,30,"2025-10-25T23:11:03.160",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400156,1761433863248,-151.0,0.00032864,30,"2025-10-25T23:11:03.248",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400159,1761433863449,-151.0,0.00032864,30,"2025-10-25T23:11:03.449",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400161,1761433863487,-151.0,0.00032864,30,"2025-10-25T23:11:03.487",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400162,1761433863506,-151.0,0.00032864,30,"2025-10-25T23:11:03.506",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400164,1761433863692,-262.046792,0.00032864,30,"2025-10-25T23:11:03.692",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400166,1761433863756,-151.0,0.00032864,30,"2025-10-25T23:11:03.756",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400168,1761433863846,-151.0,0.00032864,30,"2025-10-25T23:11:03.846",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400169,1761433863885,-151.0,0.00032864,30,"2025-10-25T23:11:03.885",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400171,1761433863944,-151.0,0.00032864,30,"2025-10-25T23:11:03.944",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400172,1761433864052,-6921.2438192,0.00032864,2,"2025-10-25T23:11:04.052",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400175,1761433864205,-151.0,0.00032864,14,"2025-10-25T23:11:04.205",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400176,1761433864253,-151.0,0.00032864,30,"2025-10-25T23:11:04.253",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400178,1761433864308,-151.0,0.00032864,30,"2025-10-25T23:11:04.308",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400179,1761433864349,-273.540126,0.00032864,30,"2025-10-25T23:11:04.349",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400180,1761433864385,-151.0,0.00032864,30,"2025-10-25T23:11:04.385",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400183,1761433864557,-151.0,0.00032864,30,"2025-10-25T23:11:04.557",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400185,1761433864656,-151.0,0.00032864,30,"2025-10-25T23:11:04.656",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400187,1761433864668,-151.0,0.00032864,30,"2025-10-25T23:11:04.668",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400189,1761433864741,-151.0,0.00032864,30,"2025-10-25T23:11:04.741",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400191,1761433864983,-151.0,0.00032864,30,"2025-10-25T23:11:04.983",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400193,1761433865181,-151.0,0.00032864,30,"2025-10-25T23:11:05.181",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400194,1761433865293,-151.0,0.00032864,30,"2025-10-25T23:11:05.293",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400196,1761433865421,-151.0,0.00032864,30,"2025-10-25T23:11:05.421",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400198,1761433865620,-151.0,0.00032864,30,"2025-10-25T23:11:05.620",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400199,1761433865740,-156.632878,0.00032864,30,"2025-10-25T23:11:05.740",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400200,1761433865862,-151.0,0.00032864,30,"2025-10-25T23:11:05.862",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400202,1761433865911,-151.0,0.00032864,30,"2025-10-25T23:11:05.911",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400204,1761433866077,-151.0,0.00032864,30,"2025-10-25T23:11:06.077",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400205,1761433866189,-151.0,0.00032864,30,"2025-10-25T23:11:06.189",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400207,1761433866381,-318.71655147,0.00032865,2,"2025-10-25T23:11:06.381",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400209,1761433866420,-200.0,0.00032866,2,"2025-10-25T23:11:06.420",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400212,1761433866598,-93370.1163848,0.00032866,3,"2025-10-25T23:11:06.598",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400215,1761433866662,-162.99,0.00032866,2,"2025-10-25T23:11:06.662",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400218,1761433866902,-151.0,0.00032866,30,"2025-10-25T23:11:06.902",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400220,1761433867137,-151.0,0.00032866,30,"2025-10-25T23:11:07.137",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400222,1761433867298,-151.0,0.00032866,30,"2025-10-25T23:11:07.298",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400225,1761433867528,-294.859152,0.00032866,30,"2025-10-25T23:11:07.528",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400227,1761433867609,-283.560052,0.00032866,30,"2025-10-25T23:11:07.609",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400228,1761433867733,-151.0,0.00032866,30,"2025-10-25T23:11:07.733",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400231,1761433867839,-151.0,0.00032866,30,"2025-10-25T23:11:07.839",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400233,1761433868006,-197.398241,0.00032866,30,"2025-10-25T23:11:08.006",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400236,1761433868084,-197.398241,0.00032866,30,"2025-10-25T23:11:08.084",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400238,1761433868201,-197.398241,0.00032866,30,"2025-10-25T23:11:08.201",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400239,1761433868328,-197.398241,0.00032866,30,"2025-10-25T23:11:08.328",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400240,1761433868429,-152.531857,0.00032866,30,"2025-10-25T23:11:08.429",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400241,1761433868471,-155.481707,0.00032866,30,"2025-10-25T23:11:08.471",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400242,1761433868561,-151.0,0.00032866,30,"2025-10-25T23:11:08.561",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400245,1761433868737,-170.058526,0.00032866,30,"2025-10-25T23:11:08.737",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400246,1761433868844,-151.0,0.00032866,30,"2025-10-25T23:11:08.844",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400249,1761433869049,-151.0,0.00032866,30,"2025-10-25T23:11:09.049",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400252,1761433869123,-151.0,0.00032866,30,"2025-10-25T23:11:09.123",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400254,1761433869244,-151.0,0.00032866,30,"2025-10-25T23:11:09.244",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400256,1761433869473,-151.0,0.00032866,30,"2025-10-25T23:11:09.473",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400257,1761433869679,-151.0,0.00032866,30,"2025-10-25T23:11:09.679",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400265,1761433870057,-151.0,0.00032866,30,"2025-10-25T23:11:10.057",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400266,1761433870086,-151.0,0.00032866,30,"2025-10-25T23:11:10.086",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400267,1761433870120,-151.0,0.00032866,30,"2025-10-25T23:11:10.120",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400268,1761433870312,-151.0,0.00032866,30,"2025-10-25T23:11:10.312",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400271,1761433870464,-166.7,0.00032871,2,"2025-10-25T23:11:10.464",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400273,1761433870524,-157.03068825,0.00032873,5,"2025-10-25T23:11:10.524",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400275,1761433870680,-500.0,0.00032873,3,"2025-10-25T23:11:10.680",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400276,1761433870749,-500.0,0.00032873,5,"2025-10-25T23:11:10.749",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400278,1761433870761,-500.0,0.00032873,5,"2025-10-25T23:11:10.761",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400279,1761433870848,-500.0,0.00032873,5,"2025-10-25T23:11:10.848",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400281,1761433870969,-200.0,0.00032875,2,"2025-10-25T23:11:10.969",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400282,1761433871019,-155.0,0.00032875,2,"2025-10-25T23:11:11.019",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400286,1761433871353,-500.0,0.00032875,9,"2025-10-25T23:11:11.353",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400288,1761433871490,-300.0,0.00032875,10,"2025-10-25T23:11:11.490",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400291,1761433871563,-500.0,0.00032875,9,"2025-10-25T23:11:11.563",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400292,1761433871589,-500.0,0.00032875,9,"2025-10-25T23:11:11.589",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400296,1761433871725,-500.0,0.00032876,9,"2025-10-25T23:11:11.725",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400297,1761433871750,-595.13,0.00032876,9,"2025-10-25T23:11:11.750",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400298,1761433871810,-200.0,0.00032876,2,"2025-10-25T23:11:11.810",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400299,1761433871920,-500.0,0.00032876,9,"2025-10-25T23:11:11.920",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400302,1761433872177,-500.0,0.00032876,2,"2025-10-25T23:11:12.177",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400305,1761433872318,-642.06,0.00032876,2,"2025-10-25T23:11:12.318",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400306,1761433872417,-500.0,0.00032876,2,"2025-10-25T23:11:12.417",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400307,1761433872474,-500.0,0.00032876,9,"2025-10-25T23:11:12.474",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400310,1761433872648,-500.0,0.00032876,9,"2025-10-25T23:11:12.648",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400311,1761433872663,-404.26787152,0.00032876,9,"2025-10-25T23:11:12.663",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400313,1761433872695,-500.0,0.00032876,9,"2025-10-25T23:11:12.695",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400315,1761433872712,-500.0,0.00032876,9,"2025-10-25T23:11:12.712",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400316,1761433872845,-500.0,0.00032876,9,"2025-10-25T23:11:12.845",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400318,1761433872915,-500.0,0.00032876,9,"2025-10-25T23:11:12.915",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400320,1761433872987,-500.0,0.00032876,9,"2025-10-25T23:11:12.987",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400322,1761433873126,-500.0,0.00032876,9,"2025-10-25T23:11:13.126",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400324,1761433873194,-500.0,0.00032876,9,"2025-10-25T23:11:13.194",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400327,1761433873509,-500.0,0.00032876,9,"2025-10-25T23:11:13.509",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400328,1761433873647,-500.0,0.00032876,9,"2025-10-25T23:11:13.647",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400330,1761433873702,-500.0,0.00032876,9,"2025-10-25T23:11:13.702",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400331,1761433873732,-500.0,0.00032876,9,"2025-10-25T23:11:13.732",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400332,1761433873856,-500.0,0.00032876,9,"2025-10-25T23:11:13.856",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400333,1761433873933,-500.0,0.00032876,9,"2025-10-25T23:11:13.933",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400334,1761433873985,-500.0,0.00032876,9,"2025-10-25T23:11:13.985",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400336,1761433874173,-500.0,0.00032876,9,"2025-10-25T23:11:14.173",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400338,1761433874262,-500.0,0.00032876,9,"2025-10-25T23:11:14.262",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400339,1761433874341,-500.0,0.00032876,9,"2025-10-25T23:11:14.341",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400341,1761433874473,-500.0,0.00032876,9,"2025-10-25T23:11:14.473",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400344,1761433874570,-500.0,0.00032876,9,"2025-10-25T23:11:14.570",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400346,1761433874780,-500.0,0.00032876,9,"2025-10-25T23:11:14.780",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400347,1761433874822,-500.0,0.00032876,9,"2025-10-25T23:11:14.822",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400350,1761433874958,-500.0,0.00032876,9,"2025-10-25T23:11:14.958",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400352,1761433875001,-500.0,0.00032876,9,"2025-10-25T23:11:15.001",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400354,1761433875045,-367.99589492,0.00032876,9,"2025-10-25T23:11:15.045",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400355,1761433875101,-500.0,0.00032876,9,"2025-10-25T23:11:15.101",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400357,1761433875121,-500.0,0.00032876,9,"2025-10-25T23:11:15.121",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400358,1761433875161,-500.0,0.00032876,9,"2025-10-25T23:11:15.161",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400359,1761433875331,-1104.5,0.00032876,9,"2025-10-25T23:11:15.331",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400362,1761433875457,-500.0,0.00032876,9,"2025-10-25T23:11:15.457",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400363,1761433875495,-500.0,0.00032876,9,"2025-10-25T23:11:15.495",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400364,1761433875582,-500.0,0.00032876,9,"2025-10-25T23:11:15.582",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400365,1761433875696,-574.22965523,0.00032876,9,"2025-10-25T23:11:15.696",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400367,1761433875892,-524.7,0.00032876,9,"2025-10-25T23:11:15.892",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400368,1761433875940,-500.0,0.00032876,9,"2025-10-25T23:11:15.940",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400370,1761433876021,-500.0,0.00032876,9,"2025-10-25T23:11:16.021",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400371,1761433876100,-500.0,0.00032876,9,"2025-10-25T23:11:16.100",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400373,1761433876228,-500.0,0.00032876,9,"2025-10-25T23:11:16.228",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400375,1761433876298,-500.0,0.00032876,9,"2025-10-25T23:11:16.298",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400376,1761433876357,-500.0,0.00032876,9,"2025-10-25T23:11:16.357",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400379,1761433876604,-500.0,0.00032876,9,"2025-10-25T23:11:16.604",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400381,1761433876691,-500.0,0.00032876,9,"2025-10-25T23:11:16.691",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400383,1761433876792,-500.0,0.00032876,2,"2025-10-25T23:11:16.792",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400386,1761433876861,-388.95577822,0.00032876,9,"2025-10-25T23:11:16.861",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400388,1761433876906,-500.0,0.00032876,9,"2025-10-25T23:11:16.906",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400390,1761433876936,-500.0,0.00032876,9,"2025-10-25T23:11:16.936",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400392,1761433877080,-591.68028871,0.00032876,9,"2025-10-25T23:11:17.080",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400395,1761433877209,-500.0,0.00032876,9,"2025-10-25T23:11:17.209",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400397,1761433877262,-500.0,0.00032876,9,"2025-10-25T23:11:17.262",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400399,1761433877338,-500.0,0.00032876,9,"2025-10-25T23:11:17.338",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400402,1761433877476,-554.24739837,0.00032876,9,"2025-10-25T23:11:17.476",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400403,1761433877506,-500.0,0.00032876,9,"2025-10-25T23:11:17.506",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400405,1761433877517,-500.0,0.00032876,9,"2025-10-25T23:11:17.517",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400409,1761433877586,-500.0,0.00032876,9,"2025-10-25T23:11:17.586",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400410,1761433877702,-500.0,0.00032876,9,"2025-10-25T23:11:17.702",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400411,1761433877714,-500.0,0.00032876,9,"2025-10-25T23:11:17.714",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400412,1761433877729,-500.0,0.00032876,9,"2025-10-25T23:11:17.729",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400413,1761433877801,-160.13181162,0.00032876,9,"2025-10-25T23:11:17.801",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400417,1761433877902,-500.0,0.00032876,9,"2025-10-25T23:11:17.902",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400419,1761433878000,-500.0,0.00032876,9,"2025-10-25T23:11:18.000",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400421,1761433878069,-500.0,0.00032876,9,"2025-10-25T23:11:18.069",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400423,1761433878081,-500.0,0.00032876,9,"2025-10-25T23:11:18.081",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400424,1761433878119,-500.0,0.00032876,9,"2025-10-25T23:11:18.119",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400426,1761433878179,-500.0,0.00032876,9,"2025-10-25T23:11:18.179",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400429,1761433878221,-500.0,0.00032876,9,"2025-10-25T23:11:18.221",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400432,1761433878289,-500.0,0.00032876,9,"2025-10-25T23:11:18.289",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400434,1761433878362,-500.0,0.00032876,9,"2025-10-25T23:11:18.362",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400436,1761433878446,-500.0,0.00032876,9,"2025-10-25T23:11:18.446",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400438,1761433878556,-500.0,0.00032876,9,"2025-10-25T23:11:18.556",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400440,1761433878596,-500.0,0.00032876,9,"2025-10-25T23:11:18.596",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400441,1761433878629,-299.56757221,0.00032876,9,"2025-10-25T23:11:18.629",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400443,1761433878657,-500.0,0.00032876,9,"2025-10-25T23:11:18.657",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400446,1761433878689,-500.0,0.00032876,9,"2025-10-25T23:11:18.689",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400448,1761433878791,-500.0,0.00032876,9,"2025-10-25T23:11:18.791",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400450,1761433878880,-552.17448595,0.00032876,9,"2025-10-25T23:11:18.880",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400452,1761433878926,-500.0,0.00032876,9,"2025-10-25T23:11:18.926",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400456,1761433879092,-500.0,0.00032876,9,"2025-10-25T23:11:19.092",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400458,1761433879146,-500.0,0.00032876,9,"2025-10-25T23:11:19.146",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400459,1761433879158,-500.0,0.00032876,9,"2025-10-25T23:11:19.158",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400461,1761433879193,-500.0,0.00032876,9,"2025-10-25T23:11:19.193",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400464,1761433879250,-500.0,0.00032876,9,"2025-10-25T23:11:19.250",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400466,1761433879289,-500.0,0.00032876,9,"2025-10-25T23:11:19.289",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400469,1761433879366,-500.0,0.00032876,9,"2025-10-25T23:11:19.366",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400471,1761433879376,-500.0,0.00032876,9,"2025-10-25T23:11:19.376",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400473,1761433879454,-500.0,0.00032876,9,"2025-10-25T23:11:19.454",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400474,1761433879465,-500.0,0.00032876,9,"2025-10-25T23:11:19.465",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400476,1761433879488,-500.0,0.00032876,9,"2025-10-25T23:11:19.488",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400478,1761433879519,-500.0,0.00032876,9,"2025-10-25T23:11:19.519",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400479,1761433879642,-500.0,0.00032876,9,"2025-10-25T23:11:19.642",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400481,1761433879713,-500.0,0.00032876,9,"2025-10-25T23:11:19.713",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400484,1761433879795,-500.0,0.00032876,9,"2025-10-25T23:11:19.795",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400486,1761433879878,-255.43544249,0.00032876,9,"2025-10-25T23:11:19.878",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400488,1761433879924,-532.31442898,0.00032876,9,"2025-10-25T23:11:19.924",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400490,1761433880033,-500.0,0.00032876,9,"2025-10-25T23:11:20.033",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400492,1761433880075,-151.0,0.00032876,30,"2025-10-25T23:11:20.075",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400494,1761433880131,-500.0,0.00032876,9,"2025-10-25T23:11:20.131",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400496,1761433880150,-500.0,0.00032876,9,"2025-10-25T23:11:20.150",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400498,1761433880200,-500.0,0.00032876,9,"2025-10-25T23:11:20.200",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400499,1761433880237,-500.0,0.00032876,9,"2025-10-25T23:11:20.237",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400501,1761433880320,-351.68718812,0.00032876,9,"2025-10-25T23:11:20.320",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400503,1761433880400,-500.0,0.00032876,9,"2025-10-25T23:11:20.400",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400507,1761433880469,-503.27643754,0.00032876,9,"2025-10-25T23:11:20.469",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400508,1761433880483,-500.0,0.00032876,9,"2025-10-25T23:11:20.483",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400510,1761433880506,-500.0,0.00032876,9,"2025-10-25T23:11:20.506",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400511,1761433880580,-500.0,0.00032876,9,"2025-10-25T23:11:20.580",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400514,1761433880647,-500.0,0.00032876,9,"2025-10-25T23:11:20.647",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400516,1761433880698,-500.0,0.00032876,9,"2025-10-25T23:11:20.698",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400518,1761433880809,-500.0,0.00032876,9,"2025-10-25T23:11:20.809",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400520,1761433880890,-500.0,0.00032876,9,"2025-10-25T23:11:20.890",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400521,1761433880936,-500.0,0.00032876,9,"2025-10-25T23:11:20.936",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400523,1761433880958,-500.0,0.00032876,9,"2025-10-25T23:11:20.958",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400525,1761433881004,-500.0,0.00032876,9,"2025-10-25T23:11:21.004",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400526,1761433881074,-500.0,0.00032876,9,"2025-10-25T23:11:21.074",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400529,1761433881108,-500.0,0.00032876,9,"2025-10-25T23:11:21.108",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400531,1761433881168,-500.0,0.00032876,9,"2025-10-25T23:11:21.168",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400532,1761433881203,-500.0,0.00032876,9,"2025-10-25T23:11:21.203",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400535,1761433881214,-500.0,0.00032876,9,"2025-10-25T23:11:21.214",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400537,1761433881258,-500.0,0.00032876,9,"2025-10-25T23:11:21.258",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400538,1761433881304,-300.0,0.00032876,2,"2025-10-25T23:11:21.304",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400540,1761433881341,-500.0,0.00032876,9,"2025-10-25T23:11:21.341",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400543,1761433881379,-500.0,0.00032876,9,"2025-10-25T23:11:21.379",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400545,1761433881416,-500.0,0.00032876,9,"2025-10-25T23:11:21.416",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400547,1761433881532,-500.0,0.00032876,9,"2025-10-25T23:11:21.532",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400548,1761433881554,-500.0,0.00032876,9,"2025-10-25T23:11:21.554",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400552,1761433881636,-500.0,0.00032876,9,"2025-10-25T23:11:21.636",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400553,1761433881680,-500.0,0.00032876,9,"2025-10-25T23:11:21.680",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400556,1761433881745,-500.0,0.00032876,9,"2025-10-25T23:11:21.745",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400559,1761433881800,-500.0,0.00032876,9,"2025-10-25T23:11:21.800",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400561,1761433881871,-500.0,0.00032876,9,"2025-10-25T23:11:21.871",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400563,1761433881902,-500.0,0.00032876,9,"2025-10-25T23:11:21.902",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400565,1761433881953,-500.0,0.00032876,9,"2025-10-25T23:11:21.953",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400567,1761433881982,-643.7236751,0.00032876,9,"2025-10-25T23:11:21.982",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400570,1761433882139,-500.0,0.00032876,9,"2025-10-25T23:11:22.139",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400572,1761433882189,-500.0,0.00032876,9,"2025-10-25T23:11:22.189",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400574,1761433882221,-500.0,0.00032876,9,"2025-10-25T23:11:22.221",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400577,1761433882307,-500.0,0.00032876,9,"2025-10-25T23:11:22.307",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400579,1761433882351,-500.0,0.00032876,9,"2025-10-25T23:11:22.351",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400581,1761433882364,-1063.848293,0.00032876,9,"2025-10-25T23:11:22.364",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400582,1761433882381,-500.0,0.00032876,9,"2025-10-25T23:11:22.381",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400584,1761433882395,-500.0,0.00032876,9,"2025-10-25T23:11:22.395",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400586,1761433882411,-151.667609,0.00032876,9,"2025-10-25T23:11:22.411",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400590,1761433882695,-500.0,0.00032876,9,"2025-10-25T23:11:22.695",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400591,1761433882712,-500.0,0.00032876,9,"2025-10-25T23:11:22.712",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400594,1761433882835,-310.426519,0.00032876,9,"2025-10-25T23:11:22.835",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400596,1761433882885,-500.0,0.00032876,9,"2025-10-25T23:11:22.885",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400598,1761433883021,-500.0,0.00032876,9,"2025-10-25T23:11:23.021",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400599,1761433883093,-500.0,0.00032876,9,"2025-10-25T23:11:23.093",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400602,1761433883132,-500.0,0.00032876,9,"2025-10-25T23:11:23.132",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400604,1761433883264,-634.67,0.00032876,9,"2025-10-25T23:11:23.264",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400605,1761433883324,-500.0,0.00032876,9,"2025-10-25T23:11:23.324",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400607,1761433883423,-581.01428832,0.00032876,9,"2025-10-25T23:11:23.423",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400609,1761433883488,-500.0,0.00032876,9,"2025-10-25T23:11:23.488",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400611,1761433883561,-1707.914492,0.00032876,9,"2025-10-25T23:11:23.561",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400613,1761433883637,-500.0,0.00032876,9,"2025-10-25T23:11:23.637",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400615,1761433883674,-500.0,0.00032876,7,"2025-10-25T23:11:23.674",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400616,1761433883741,-500.0,0.00032876,9,"2025-10-25T23:11:23.741",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400618,1761433883784,-500.0,0.00032876,9,"2025-10-25T23:11:23.784",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400621,1761433883857,-500.0,0.00032876,9,"2025-10-25T23:11:23.857",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400622,1761433883900,-500.0,0.00032876,9,"2025-10-25T23:11:23.900",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400626,1761433884073,-500.0,0.00032876,9,"2025-10-25T23:11:24.073",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400627,1761433884114,-500.0,0.00032876,9,"2025-10-25T23:11:24.114",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400629,1761433884171,-500.0,0.00032876,9,"2025-10-25T23:11:24.171",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400632,1761433884230,-500.0,0.00032876,9,"2025-10-25T23:11:24.230",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400633,1761433884243,-501.69396959,0.00032876,9,"2025-10-25T23:11:24.243",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400638,1761433884397,-500.0,0.00032876,9,"2025-10-25T23:11:24.397",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400640,1761433884498,-500.0,0.00032876,9,"2025-10-25T23:11:24.498",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400642,1761433884590,-500.0,0.00032876,9,"2025-10-25T23:11:24.590",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400644,1761433884674,-619.74834179,0.00032876,9,"2025-10-25T23:11:24.674",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400646,1761433884712,-500.0,0.00032876,9,"2025-10-25T23:11:24.712",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400648,1761433884794,-500.0,0.00032876,9,"2025-10-25T23:11:24.794",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400650,1761433884865,-500.0,0.00032876,9,"2025-10-25T23:11:24.865",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400651,1761433884893,-500.0,0.00032876,9,"2025-10-25T23:11:24.893",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400653,1761433884993,-500.0,0.00032876,9,"2025-10-25T23:11:24.993",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400655,1761433885050,-500.0,0.00032876,9,"2025-10-25T23:11:25.050",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400657,1761433885068,-500.0,0.00032876,9,"2025-10-25T23:11:25.068",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400659,1761433885092,-500.0,0.00032876,9,"2025-10-25T23:11:25.092",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400661,1761433885198,-500.0,0.00032876,9,"2025-10-25T23:11:25.198",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400663,1761433885249,-500.0,0.00032876,9,"2025-10-25T23:11:25.249",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400665,1761433885284,-500.0,0.00032876,9,"2025-10-25T23:11:25.284",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400667,1761433885349,-500.0,0.00032876,9,"2025-10-25T23:11:25.349",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400669,1761433885450,-644.92113861,0.00032876,9,"2025-10-25T23:11:25.450",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400670,1761433885468,-500.0,0.00032876,9,"2025-10-25T23:11:25.468",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400671,1761433885525,-500.0,0.00032876,9,"2025-10-25T23:11:25.525",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400673,1761433885573,-500.0,0.00032876,9,"2025-10-25T23:11:25.573",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400675,1761433885605,-500.0,0.00032876,9,"2025-10-25T23:11:25.605",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400677,1761433885748,-500.0,0.00032876,9,"2025-10-25T23:11:25.748",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400680,1761433885820,-500.0,0.00032876,9,"2025-10-25T23:11:25.820",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400682,1761433885839,-500.0,0.00032876,9,"2025-10-25T23:11:25.839",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400684,1761433886010,-500.0,0.00032876,9,"2025-10-25T23:11:26.010",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400687,1761433886080,-500.0,0.00032876,9,"2025-10-25T23:11:26.080",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400690,1761433886322,-500.0,0.00032876,9,"2025-10-25T23:11:26.322",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400692,1761433886380,-500.0,0.00032876,9,"2025-10-25T23:11:26.380",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400693,1761433886451,-500.0,0.00032876,9,"2025-10-25T23:11:26.451",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400695,1761433886504,-500.0,0.00032876,9,"2025-10-25T23:11:26.504",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400696,1761433886554,-500.0,0.00032876,9,"2025-10-25T23:11:26.554",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400699,1761433886713,-500.0,0.00032876,9,"2025-10-25T23:11:26.713",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400701,1761433886834,-500.0,0.00032876,9,"2025-10-25T23:11:26.834",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400703,1761433886899,-500.0,0.00032876,9,"2025-10-25T23:11:26.899",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400705,1761433887039,-559.13058118,0.00032876,9,"2025-10-25T23:11:27.039",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400708,1761433887077,-500.0,0.00032876,9,"2025-10-25T23:11:27.077",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400710,1761433887183,-500.0,0.00032876,9,"2025-10-25T23:11:27.183",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400711,1761433887239,-500.0,0.00032876,9,"2025-10-25T23:11:27.239",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400713,1761433887312,-500.0,0.00032876,9,"2025-10-25T23:11:27.312",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400715,1761433887334,-500.0,0.00032876,9,"2025-10-25T23:11:27.334",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400717,1761433887440,-500.0,0.00032876,9,"2025-10-25T23:11:27.440",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400719,1761433887555,-500.0,0.00032876,9,"2025-10-25T23:11:27.555",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400720,1761433887585,-500.0,0.00032876,9,"2025-10-25T23:11:27.585",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400722,1761433887607,-453.92878916,0.00032876,9,"2025-10-25T23:11:27.607",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400725,1761433887624,-362.02419864,0.00032876,9,"2025-10-25T23:11:27.624",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400727,1761433887765,-500.0,0.00032876,9,"2025-10-25T23:11:27.765",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400729,1761433887819,-635.56,0.00032876,9,"2025-10-25T23:11:27.819",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400731,1761433887855,-500.0,0.00032876,9,"2025-10-25T23:11:27.855",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400733,1761433887947,-500.0,0.00032876,9,"2025-10-25T23:11:27.947",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400735,1761433887991,-500.0,0.00032876,9,"2025-10-25T23:11:27.991",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400736,1761433888083,-500.0,0.00032876,9,"2025-10-25T23:11:28.083",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400738,1761433888151,-250.93898268,0.00032876,9,"2025-10-25T23:11:28.151",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400739,1761433888188,-500.0,0.00032876,9,"2025-10-25T23:11:28.188",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400741,1761433888217,-500.0,0.00032876,9,"2025-10-25T23:11:28.217",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400743,1761433888247,-500.0,0.00032876,9,"2025-10-25T23:11:28.247",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400745,1761433888385,-500.0,0.00032876,9,"2025-10-25T23:11:28.385",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400746,1761433888513,-500.0,0.00032876,9,"2025-10-25T23:11:28.513",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400748,1761433888589,-500.0,0.00032876,9,"2025-10-25T23:11:28.589",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400750,1761433888653,-500.0,0.00032876,9,"2025-10-25T23:11:28.653",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400752,1761433888701,-500.0,0.00032876,9,"2025-10-25T23:11:28.701",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400753,1761433888788,-500.0,0.00032876,9,"2025-10-25T23:11:28.788",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400755,1761433888802,-500.0,0.00032876,9,"2025-10-25T23:11:28.802",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400757,1761433888838,-500.0,0.00032876,9,"2025-10-25T23:11:28.838",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400758,1761433888870,-500.0,0.00032876,9,"2025-10-25T23:11:28.870",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400759,1761433888976,-500.0,0.00032876,9,"2025-10-25T23:11:28.976",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400760,1761433889061,-500.0,0.00032876,9,"2025-10-25T23:11:29.061",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400762,1761433889112,-500.0,0.00032876,9,"2025-10-25T23:11:29.112",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400764,1761433889272,-500.0,0.00032876,9,"2025-10-25T23:11:29.272",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400766,1761433889361,-500.0,0.00032876,9,"2025-10-25T23:11:29.361",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400769,1761433889437,-500.0,0.00032876,9,"2025-10-25T23:11:29.437",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400771,1761433889531,-500.0,0.00032876,9,"2025-10-25T23:11:29.531",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400772,1761433889592,-500.0,0.00032876,9,"2025-10-25T23:11:29.592",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400774,1761433889652,-500.0,0.00032876,9,"2025-10-25T23:11:29.652",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400776,1761433889802,-334.03278875,0.00032876,9,"2025-10-25T23:11:29.802",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400778,1761433889847,-500.0,0.00032876,9,"2025-10-25T23:11:29.847",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400781,1761433889977,-500.0,0.00032876,9,"2025-10-25T23:11:29.977",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400782,1761433890022,-500.0,0.00032876,9,"2025-10-25T23:11:30.022",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400784,1761433890072,-151.0,0.00032876,30,"2025-10-25T23:11:30.072",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400786,1761433890148,-500.0,0.00032876,9,"2025-10-25T23:11:30.148",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400789,1761433890213,-500.0,0.00032876,9,"2025-10-25T23:11:30.213",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400790,1761433890346,-500.0,0.00032876,9,"2025-10-25T23:11:30.346",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400792,1761433890404,-500.0,0.00032876,9,"2025-10-25T23:11:30.404",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400794,1761433890446,-500.0,0.00032876,9,"2025-10-25T23:11:30.446",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400795,1761433890541,-500.0,0.00032876,9,"2025-10-25T23:11:30.541",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400797,1761433890612,-500.0,0.00032876,9,"2025-10-25T23:11:30.612",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400798,1761433890698,-500.0,0.00032876,9,"2025-10-25T23:11:30.698",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400800,1761433890748,-500.0,0.00032876,9,"2025-10-25T23:11:30.748",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400802,1761433890892,-151.0,0.00032876,30,"2025-10-25T23:11:30.892",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400804,1761433891031,-500.0,0.00032876,9,"2025-10-25T23:11:31.031",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400806,1761433891073,-554.57018043,0.00032876,9,"2025-10-25T23:11:31.073",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400807,1761433891107,-500.0,0.00032876,9,"2025-10-25T23:11:31.107",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400811,1761433891345,-500.0,0.00032876,9,"2025-10-25T23:11:31.345",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400813,1761433891397,-500.0,0.00032876,9,"2025-10-25T23:11:31.397",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400815,1761433891539,-500.0,0.00032876,9,"2025-10-25T23:11:31.539",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400817,1761433891613,-500.0,0.00032876,9,"2025-10-25T23:11:31.613",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400819,1761433891695,-500.0,0.00032876,9,"2025-10-25T23:11:31.695",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400820,1761433891721,-599.27955199,0.00032876,9,"2025-10-25T23:11:31.721",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400823,1761433891875,-500.0,0.00032876,9,"2025-10-25T23:11:31.875",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400826,1761433892012,-500.0,0.00032876,9,"2025-10-25T23:11:32.012",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400827,1761433892077,-500.0,0.00032876,9,"2025-10-25T23:11:32.077",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400830,1761433892235,-500.0,0.00032876,9,"2025-10-25T23:11:32.235",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400832,1761433892297,-500.0,0.00032876,9,"2025-10-25T23:11:32.297",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400833,1761433892401,-500.0,0.00032876,9,"2025-10-25T23:11:32.401",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400835,1761433892612,-500.0,0.00032876,9,"2025-10-25T23:11:32.612",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400838,1761433892752,-500.0,0.00032876,9,"2025-10-25T23:11:32.752",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400841,1761433892816,-558.87125472,0.00032876,9,"2025-10-25T23:11:32.816",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400843,1761433893005,-500.0,0.00032876,9,"2025-10-25T23:11:33.005",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400845,1761433893209,-500.0,0.00032876,9,"2025-10-25T23:11:33.209",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400846,1761433893223,-500.0,0.00032876,9,"2025-10-25T23:11:33.223",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400848,1761433893309,-500.0,0.00032876,9,"2025-10-25T23:11:33.309",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400850,1761433893396,-584.36100918,0.00032876,9,"2025-10-25T23:11:33.396",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400851,1761433893510,-500.0,0.00032876,9,"2025-10-25T23:11:33.510",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400852,1761433893657,-500.0,0.00032876,9,"2025-10-25T23:11:33.657",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400853,1761433893700,-500.0,0.00032876,9,"2025-10-25T23:11:33.700",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400854,1761433893736,-500.0,0.00032876,9,"2025-10-25T23:11:33.736",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400855,1761433893756,-500.0,0.00032876,9,"2025-10-25T23:11:33.756",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400856,1761433893773,-500.0,0.00032876,9,"2025-10-25T23:11:33.773",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400857,1761433893865,-645.597172,0.00032876,9,"2025-10-25T23:11:33.865",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400858,1761433893980,-500.0,0.00032876,9,"2025-10-25T23:11:33.980",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400859,1761433894044,-500.0,0.00032876,9,"2025-10-25T23:11:34.044",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400860,1761433894233,-500.0,0.00032876,9,"2025-10-25T23:11:34.233",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400861,1761433894247,-137.0358793,0.00032876,9,"2025-10-25T23:11:34.247",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400867,1761433894566,-42.17096416,0.00032876,9,"2025-10-25T23:11:34.566",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400869,1761433894616,-500.0,0.00032876,9,"2025-10-25T23:11:34.616",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400871,1761433894721,-500.0,0.00032876,9,"2025-10-25T23:11:34.721",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400872,1761433894773,-500.0,0.00032876,9,"2025-10-25T23:11:34.773",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400874,1761433894788,-1195.30934,0.00032876,2,"2025-10-25T23:11:34.788",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400875,1761433894802,-502.64518117,0.00032876,9,"2025-10-25T23:11:34.802",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400877,1761433894815,-500.0,0.00032876,9,"2025-10-25T23:11:34.815",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400878,1761433894855,-500.0,0.00032876,9,"2025-10-25T23:11:34.855",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400883,1761433895088,-502.47972564,0.00032876,9,"2025-10-25T23:11:35.088",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400886,1761433895196,-500.0,0.00032876,9,"2025-10-25T23:11:35.196",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400888,1761433895245,-500.0,0.00032876,9,"2025-10-25T23:11:35.245",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400889,1761433895352,-151.0,0.00032876,30,"2025-10-25T23:11:35.352",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400891,1761433895381,-500.0,0.00032876,9,"2025-10-25T23:11:35.381",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400893,1761433895404,-151.0,0.00032876,30,"2025-10-25T23:11:35.404",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400894,1761433895461,-633.55,0.00032876,9,"2025-10-25T23:11:35.461",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400897,1761433895549,-604.77597923,0.00032876,9,"2025-10-25T23:11:35.549",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400898,1761433895634,-476.4830027,0.00032876,30,"2025-10-25T23:11:35.634",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400900,1761433895701,-151.0,0.00032876,30,"2025-10-25T23:11:35.701",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400903,1761433895829,-151.0,0.00032876,30,"2025-10-25T23:11:35.829",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400904,1761433895844,-247.000611,0.00032876,30,"2025-10-25T23:11:35.844",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400906,1761433895939,-500.0,0.00032876,9,"2025-10-25T23:11:35.939",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400908,1761433895999,-500.0,0.00032876,9,"2025-10-25T23:11:35.999",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400911,1761433896184,-197.398241,0.00032876,30,"2025-10-25T23:11:36.184",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400913,1761433896258,-197.398241,0.00032876,30,"2025-10-25T23:11:36.258",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400916,1761433896345,-197.398241,0.00032876,30,"2025-10-25T23:11:36.345",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400918,1761433896415,-197.398241,0.00032876,30,"2025-10-25T23:11:36.415",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400920,1761433896427,-197.398241,0.00032876,30,"2025-10-25T23:11:36.427",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400922,1761433896484,-197.398241,0.00032876,30,"2025-10-25T23:11:36.484",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400924,1761433896641,-197.398241,0.00032876,30,"2025-10-25T23:11:36.641",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400926,1761433896663,-500.0,0.00032876,9,"2025-10-25T23:11:36.663",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400928,1761433896678,-197.398241,0.00032876,30,"2025-10-25T23:11:36.678",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400929,1761433896789,-197.398241,0.00032876,30,"2025-10-25T23:11:36.789",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400931,1761433896848,-501.79246728,0.00032876,9,"2025-10-25T23:11:36.848",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400934,1761433896983,-197.398241,0.00032876,30,"2025-10-25T23:11:36.983",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400936,1761433897080,-197.398241,0.00032876,30,"2025-10-25T23:11:37.080",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400938,1761433897139,-197.39823832,0.00032876,30,"2025-10-25T23:11:37.139",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400939,1761433897197,-500.0,0.00032876,9,"2025-10-25T23:11:37.197",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400942,1761433897245,-501.7368692,0.00032876,9,"2025-10-25T23:11:37.245",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400943,1761433897362,-500.0,0.00032876,9,"2025-10-25T23:11:37.362",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400945,1761433897422,-319.93282793,0.00032876,9,"2025-10-25T23:11:37.422",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400948,1761433897539,-551.96738142,0.00032876,9,"2025-10-25T23:11:37.539",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400951,1761433897621,-502.32806306,0.00032876,9,"2025-10-25T23:11:37.621",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400953,1761433897710,-500.0,0.00032876,9,"2025-10-25T23:11:37.710",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400955,1761433897790,-502.34161641,0.00032876,9,"2025-10-25T23:11:37.790",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400956,1761433897810,-500.0,0.00032876,9,"2025-10-25T23:11:37.810",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400958,1761433897831,-521.3585978,0.00032876,9,"2025-10-25T23:11:37.831",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400961,1761433897905,-500.0,0.00032876,9,"2025-10-25T23:11:37.905",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400962,1761433897920,-500.0,0.00032876,9,"2025-10-25T23:11:37.920",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400965,1761433898008,-513.66568022,0.00032876,9,"2025-10-25T23:11:38.008",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400966,1761433898127,-500.0,0.00032876,9,"2025-10-25T23:11:38.127",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400968,1761433898183,-500.0,0.00032876,9,"2025-10-25T23:11:38.183",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400970,1761433898280,-500.29660673,0.00032876,9,"2025-10-25T23:11:38.280",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400972,1761433898292,-500.0,0.00032876,9,"2025-10-25T23:11:38.292",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400975,1761433898541,-500.0,0.00032876,9,"2025-10-25T23:11:38.541",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400978,1761433898601,-500.0,0.00032876,9,"2025-10-25T23:11:38.601",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400979,1761433898777,-500.0,0.00032876,9,"2025-10-25T23:11:38.777",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400981,1761433898815,-191.31,0.00032876,9,"2025-10-25T23:11:38.815",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400983,1761433898841,-500.0,0.00032876,9,"2025-10-25T23:11:38.841",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400984,1761433898905,-500.0,0.00032876,9,"2025-10-25T23:11:38.905",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400986,1761433898925,-502.41671735,0.00032876,9,"2025-10-25T23:11:38.925",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400988,1761433898936,-500.0,0.00032876,9,"2025-10-25T23:11:38.936",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400991,1761433899057,-500.0,0.00032876,9,"2025-10-25T23:11:39.057",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400994,1761433899233,-500.0,0.00032876,9,"2025-10-25T23:11:39.233",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400996,1761433899373,-502.33082476,0.00032876,9,"2025-10-25T23:11:39.373",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392400999,1761433899491,-505.51480121,0.00032876,9,"2025-10-25T23:11:39.491",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401000,1761433899564,-500.0,0.00032876,9,"2025-10-25T23:11:39.564",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401002,1761433899697,-502.58549001,0.00032876,9,"2025-10-25T23:11:39.697",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401005,1761433899882,-500.0,0.00032876,9,"2025-10-25T23:11:39.882",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401007,1761433899981,-500.0,0.00032876,9,"2025-10-25T23:11:39.981",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401009,1761433900019,-500.0,0.00032876,9,"2025-10-25T23:11:40.019",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401010,1761433900097,-502.08302948,0.00032876,9,"2025-10-25T23:11:40.097",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401011,1761433900161,-502.41397512,0.00032876,9,"2025-10-25T23:11:40.161",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401013,1761433900186,-500.0,0.00032876,9,"2025-10-25T23:11:40.186",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401015,1761433900297,-500.0,0.00032876,9,"2025-10-25T23:11:40.297",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401018,1761433900496,-500.0,0.00032876,9,"2025-10-25T23:11:40.496",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401021,1761433900620,-500.0,0.00032876,9,"2025-10-25T23:11:40.620",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401022,1761433900664,-500.0,0.00032876,9,"2025-10-25T23:11:40.664",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401024,1761433900801,-500.0,0.00032876,9,"2025-10-25T23:11:40.801",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401027,1761433900880,-502.52898681,0.00032876,9,"2025-10-25T23:11:40.880",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401028,1761433900936,-500.0,0.00032876,9,"2025-10-25T23:11:40.936",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401030,1761433900959,-500.0,0.00032876,9,"2025-10-25T23:11:40.959",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401032,1761433900992,-500.0,0.00032876,9,"2025-10-25T23:11:40.992",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401034,1761433901037,-500.00482733,0.00032876,9,"2025-10-25T23:11:41.037",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401036,1761433901088,-500.0,0.00032876,9,"2025-10-25T23:11:41.088",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401038,1761433901128,-505.42968518,0.00032876,9,"2025-10-25T23:11:41.128",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401039,1761433901183,-500.0,0.00032876,9,"2025-10-25T23:11:41.183",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401042,1761433901257,-501.53404905,0.00032876,9,"2025-10-25T23:11:41.257",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401043,1761433901406,-500.0,0.00032876,9,"2025-10-25T23:11:41.406",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401045,1761433901469,-500.0,0.00032876,9,"2025-10-25T23:11:41.469",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401048,1761433901552,-500.0,0.00032876,9,"2025-10-25T23:11:41.552",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401050,1761433901725,-500.0,0.00032876,9,"2025-10-25T23:11:41.725",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401051,1761433901737,-500.0,0.00032876,9,"2025-10-25T23:11:41.737",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401053,1761433901748,-518.27202116,0.00032876,9,"2025-10-25T23:11:41.748",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401055,1761433901861,-500.0,0.00032876,9,"2025-10-25T23:11:41.861",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401057,1761433901904,-500.0,0.00032876,9,"2025-10-25T23:11:41.904",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401058,1761433901933,-500.0,0.00032876,9,"2025-10-25T23:11:41.933",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401059,1761433901992,-500.0,0.00032876,9,"2025-10-25T23:11:41.992",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401061,1761433902036,-334.208179,0.00032876,9,"2025-10-25T23:11:42.036",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401063,1761433902063,-500.0,0.00032876,9,"2025-10-25T23:11:42.063",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401065,1761433902137,-500.0,0.00032876,9,"2025-10-25T23:11:42.137",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401067,1761433902217,-500.0,0.00032876,9,"2025-10-25T23:11:42.217",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401069,1761433902257,-500.0,0.00032876,9,"2025-10-25T23:11:42.257",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401071,1761433902273,-500.0,0.00032876,9,"2025-10-25T23:11:42.273",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401073,1761433902361,-504.04757402,0.00032876,9,"2025-10-25T23:11:42.361",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401074,1761433902408,-500.0,0.00032876,9,"2025-10-25T23:11:42.408",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401076,1761433902552,-509.82302682,0.00032876,9,"2025-10-25T23:11:42.552",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401078,1761433902592,-500.0,0.00032876,9,"2025-10-25T23:11:42.592",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401080,1761433902793,-500.0,0.00032876,9,"2025-10-25T23:11:42.793",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401082,1761433902865,-500.0,0.00032876,9,"2025-10-25T23:11:42.865",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401084,1761433902905,-500.0,0.00032876,9,"2025-10-25T23:11:42.905",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401086,1761433902962,-500.0,0.00032876,9,"2025-10-25T23:11:42.962",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401087,1761433903108,-151.0,0.00032876,30,"2025-10-25T23:11:43.108",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401088,1761433903165,-151.0,0.00032876,30,"2025-10-25T23:11:43.165",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401091,1761433903257,-500.0,0.00032876,9,"2025-10-25T23:11:43.257",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401092,1761433903329,-500.0,0.00032876,9,"2025-10-25T23:11:43.329",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401096,1761433903488,-500.0,0.00032876,9,"2025-10-25T23:11:43.488",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401097,1761433903544,-502.59355419,0.00032876,9,"2025-10-25T23:11:43.544",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401098,1761433903569,-500.0,0.00032876,9,"2025-10-25T23:11:43.569",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401099,1761433903645,-775.25,0.00032876,14,"2025-10-25T23:11:43.645",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401100,1761433903833,-500.0,0.00032876,9,"2025-10-25T23:11:43.833",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401101,1761433903976,-509.37057779,0.00032876,9,"2025-10-25T23:11:43.976",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401102,1761433904052,-500.0,0.00032876,9,"2025-10-25T23:11:44.052",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401103,1761433904143,-500.0,0.00032876,9,"2025-10-25T23:11:44.143",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401104,1761433904313,-537.35,0.00032876,9,"2025-10-25T23:11:44.313",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401105,1761433904343,-500.0,0.00032876,9,"2025-10-25T23:11:44.343",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401106,1761433904393,-500.0,0.00032876,9,"2025-10-25T23:11:44.393",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401107,1761433904568,-399.48474186,0.00032876,9,"2025-10-25T23:11:44.568",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401108,1761433904762,-500.0,0.00032876,9,"2025-10-25T23:11:44.762",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401109,1761433904957,-151.0,0.00032876,10,"2025-10-25T23:11:44.957",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401110,1761433905054,-151.0,0.00032876,10,"2025-10-25T23:11:45.054",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401111,1761433905196,-151.0,0.00032876,10,"2025-10-25T23:11:45.196",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401112,1761433905213,-151.0,0.00032876,10,"2025-10-25T23:11:45.213",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401113,1761433905304,-644.41800721,0.00032876,9,"2025-10-25T23:11:45.304",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401114,1761433905332,-151.0,0.00032876,10,"2025-10-25T23:11:45.332",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401115,1761433905392,-151.0,0.00032876,10,"2025-10-25T23:11:45.392",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401116,1761433905524,-506.21960554,0.00032876,9,"2025-10-25T23:11:45.524",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401117,1761433905625,-500.0,0.00032876,9,"2025-10-25T23:11:45.625",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401118,1761433905777,-151.0,0.00032876,10,"2025-10-25T23:11:45.777",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401119,1761433905802,-151.0,0.00032876,10,"2025-10-25T23:11:45.802",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401120,1761433905816,-152.843433,0.00032876,30,"2025-10-25T23:11:45.816",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401121,1761433905928,-500.0,0.00032876,9,"2025-10-25T23:11:45.928",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401122,1761433905982,-500.0,0.00032876,9,"2025-10-25T23:11:45.982",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401123,1761433906030,-500.0,0.00032876,9,"2025-10-25T23:11:46.030",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401124,1761433906041,-500.0,0.00032876,9,"2025-10-25T23:11:46.041",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401125,1761433906069,-600.57237481,0.00032876,9,"2025-10-25T23:11:46.069",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401126,1761433906168,-500.0,0.00032876,9,"2025-10-25T23:11:46.168",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401127,1761433906202,-151.0,0.00032876,30,"2025-10-25T23:11:46.202",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401129,1761433906258,-500.0,0.00032876,9,"2025-10-25T23:11:46.258",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401131,1761433906302,-151.0,0.00032876,30,"2025-10-25T23:11:46.302",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401133,1761433906334,-151.0,0.00032876,30,"2025-10-25T23:11:46.334",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401136,1761433906377,-151.0,0.00032876,30,"2025-10-25T23:11:46.377",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401138,1761433906429,-198.133824,0.00032876,30,"2025-10-25T23:11:46.429",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401139,1761433906507,-575.55592323,0.00032876,9,"2025-10-25T23:11:46.507",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401140,1761433906518,-151.0,0.00032876,30,"2025-10-25T23:11:46.518",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401142,1761433906536,-500.0,0.00032876,9,"2025-10-25T23:11:46.536",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401143,1761433906601,-151.0,0.00032876,30,"2025-10-25T23:11:46.601",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401145,1761433906661,-151.0,0.00032876,30,"2025-10-25T23:11:46.661",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401147,1761433906702,-500.0,0.00032876,9,"2025-10-25T23:11:46.702",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401149,1761433906733,-500.0,0.00032876,9,"2025-10-25T23:11:46.733",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401150,1761433906777,-151.0,0.00032876,30,"2025-10-25T23:11:46.777",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401153,1761433906809,-151.0,0.00032876,30,"2025-10-25T23:11:46.809",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401154,1761433906844,-500.0,0.00032876,9,"2025-10-25T23:11:46.844",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401156,1761433906960,-500.0,0.00032876,9,"2025-10-25T23:11:46.960",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401158,1761433906982,-151.0,0.00032876,30,"2025-10-25T23:11:46.982",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401161,1761433907046,-500.0,0.00032876,9,"2025-10-25T23:11:47.046",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401163,1761433907122,-151.0,0.00032876,30,"2025-10-25T23:11:47.122",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401165,1761433907195,-151.0,0.00032876,30,"2025-10-25T23:11:47.195",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401167,1761433907224,-263.092249,0.00032876,30,"2025-10-25T23:11:47.224",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401168,1761433907333,-501.73847407,0.00032876,9,"2025-10-25T23:11:47.333",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401169,1761433907369,-500.0,0.00032876,9,"2025-10-25T23:11:47.369",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401171,1761433907394,-500.0,0.00032876,9,"2025-10-25T23:11:47.394",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401173,1761433907406,-500.0,0.00032876,9,"2025-10-25T23:11:47.406",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401176,1761433907528,-500.0,0.00032876,9,"2025-10-25T23:11:47.528",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401179,1761433907543,-500.0,0.00032876,9,"2025-10-25T23:11:47.543",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401180,1761433907566,-500.0,0.00032876,9,"2025-10-25T23:11:47.566",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401183,1761433907602,-571.71,0.00032876,9,"2025-10-25T23:11:47.602",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401186,1761433907836,-500.0,0.00032876,9,"2025-10-25T23:11:47.836",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401188,1761433907959,-500.0,0.00032876,9,"2025-10-25T23:11:47.959",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401189,1761433908081,-500.0,0.00032876,9,"2025-10-25T23:11:48.081",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401190,1761433908098,-500.0,0.00032876,9,"2025-10-25T23:11:48.098",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401193,1761433908317,-500.0,0.00032876,9,"2025-10-25T23:11:48.317",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401195,1761433908358,-500.0,0.00032876,9,"2025-10-25T23:11:48.358",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401197,1761433908410,-500.0,0.00032876,9,"2025-10-25T23:11:48.410",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401198,1761433908454,-151.0,0.00032876,30,"2025-10-25T23:11:48.454",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401201,1761433908674,-500.0,0.00032876,2,"2025-10-25T23:11:48.674",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401203,1761433908790,-500.0,0.00032876,2,"2025-10-25T23:11:48.790",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401206,1761433908844,-500.0,0.00032876,9,"2025-10-25T23:11:48.844",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401207,1761433908932,-551.64760212,0.00032876,9,"2025-10-25T23:11:48.932",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401209,1761433909010,-500.0,0.00032876,9,"2025-10-25T23:11:49.010",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401212,1761433909170,-472.31292691,0.00032876,9,"2025-10-25T23:11:49.170",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401213,1761433909252,-151.0,0.00032876,30,"2025-10-25T23:11:49.252",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401215,1761433909323,-151.0,0.00032876,30,"2025-10-25T23:11:49.323",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401220,1761433909480,-151.0,0.00032876,30,"2025-10-25T23:11:49.480",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401221,1761433909528,-151.0,0.00032876,30,"2025-10-25T23:11:49.528",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401222,1761433909637,-501.70075627,0.00032876,9,"2025-10-25T23:11:49.637",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401225,1761433909749,-151.0,0.00032876,30,"2025-10-25T23:11:49.749",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401227,1761433909886,-151.0,0.00032876,30,"2025-10-25T23:11:49.886",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401228,1761433910018,-151.0,0.00032876,30,"2025-10-25T23:11:50.018",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401230,1761433910145,-151.0,0.00032876,30,"2025-10-25T23:11:50.145",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401232,1761433910229,-500.0,0.00032876,9,"2025-10-25T23:11:50.229",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401234,1761433910297,-500.0,0.00032876,9,"2025-10-25T23:11:50.297",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401236,1761433910363,-151.0,0.00032876,30,"2025-10-25T23:11:50.363",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401237,1761433910421,-151.0,0.00032876,30,"2025-10-25T23:11:50.421",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401240,1761433910595,-465.00181226,0.00032876,9,"2025-10-25T23:11:50.595",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401241,1761433910618,-151.0,0.00032876,30,"2025-10-25T23:11:50.618",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401243,1761433910672,-151.0,0.00032876,30,"2025-10-25T23:11:50.672",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401245,1761433910712,-151.0,0.00032876,30,"2025-10-25T23:11:50.712",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401246,1761433910758,-500.0,0.00032876,9,"2025-10-25T23:11:50.758",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401248,1761433910820,-151.0,0.00032876,30,"2025-10-25T23:11:50.820",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401250,1761433911002,-500.0,0.00032876,9,"2025-10-25T23:11:51.002",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401253,1761433911080,-287.963288,0.00032876,30,"2025-10-25T23:11:51.080",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401255,1761433911281,-500.0,0.00032876,9,"2025-10-25T23:11:51.281",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401257,1761433911352,-500.0,0.00032876,9,"2025-10-25T23:11:51.352",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401259,1761433911440,-500.0,0.00032876,9,"2025-10-25T23:11:51.440",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401262,1761433911555,-500.0,0.00032876,9,"2025-10-25T23:11:51.555",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401263,1761433911720,-500.0,0.00032876,9,"2025-10-25T23:11:51.720",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401266,1761433911933,-500.0,0.00032876,9,"2025-10-25T23:11:51.933",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401268,1761433911993,-529.93007033,0.00032876,9,"2025-10-25T23:11:51.993",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401270,1761433912081,-500.0,0.00032876,9,"2025-10-25T23:11:52.081",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401272,1761433912206,-500.0,0.00032876,9,"2025-10-25T23:11:52.206",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401274,1761433912362,-520.13,0.00032876,9,"2025-10-25T23:11:52.362",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401276,1761433912433,-500.0,0.00032876,9,"2025-10-25T23:11:52.433",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401278,1761433912575,-500.0,0.00032876,9,"2025-10-25T23:11:52.575",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401284,1761433912856,-648.44513299,0.00032876,9,"2025-10-25T23:11:52.856",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401285,1761433912888,-500.0,0.00032876,9,"2025-10-25T23:11:52.888",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401289,1761433913105,-151.0,0.00032876,30,"2025-10-25T23:11:53.105",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401291,1761433913273,-500.0,0.00032876,9,"2025-10-25T23:11:53.273",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401292,1761433913301,-500.0,0.00032876,9,"2025-10-25T23:11:53.301",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401294,1761433913372,-500.0,0.00032876,9,"2025-10-25T23:11:53.372",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401296,1761433913397,-151.0,0.00032876,30,"2025-10-25T23:11:53.397",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401297,1761433913453,-151.0,0.00032876,30,"2025-10-25T23:11:53.453",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401299,1761433913517,-151.0,0.00032876,30,"2025-10-25T23:11:53.517",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401300,1761433913545,-501.68144181,0.00032876,9,"2025-10-25T23:11:53.545",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401302,1761433913604,-151.0,0.00032876,30,"2025-10-25T23:11:53.604",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401305,1761433913801,-151.0,0.00032876,30,"2025-10-25T23:11:53.801",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401307,1761433913965,-151.0,0.00032876,30,"2025-10-25T23:11:53.965",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401308,1761433914032,-501.53769134,0.00032876,9,"2025-10-25T23:11:54.032",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401311,1761433914247,-151.0,0.00032876,30,"2025-10-25T23:11:54.247",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401313,1761433914297,-873.21,0.00032876,9,"2025-10-25T23:11:54.297",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401315,1761433914336,-500.0,0.00032876,9,"2025-10-25T23:11:54.336",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401317,1761433914424,-151.0,0.00032876,30,"2025-10-25T23:11:54.424",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401319,1761433914468,-245.016049,0.00032876,30,"2025-10-25T23:11:54.468",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401320,1761433914478,-151.0,0.00032876,30,"2025-10-25T23:11:54.478",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401321,1761433914509,-532.30967204,0.00032876,9,"2025-10-25T23:11:54.509",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401322,1761433914546,-503.06597166,0.00032876,9,"2025-10-25T23:11:54.546",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401323,1761433914573,-500.0,0.00032876,9,"2025-10-25T23:11:54.573",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401324,1761433914586,-151.0,0.00032876,30,"2025-10-25T23:11:54.586",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401325,1761433914600,-501.58894918,0.00032876,9,"2025-10-25T23:11:54.600",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401326,1761433914646,-151.0,0.00032876,30,"2025-10-25T23:11:54.646",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401327,1761433914667,-300.166188,0.00032876,30,"2025-10-25T23:11:54.667",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401330,1761433914733,-500.0,0.00032876,9,"2025-10-25T23:11:54.733",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401332,1761433914863,-502.25637744,0.00032876,9,"2025-10-25T23:11:54.863",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401334,1761433914968,-500.0,0.00032876,9,"2025-10-25T23:11:54.968",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401336,1761433915020,-501.77823117,0.00032876,9,"2025-10-25T23:11:55.020",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401338,1761433915077,-491.87735119,0.00032876,9,"2025-10-25T23:11:55.077",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401340,1761433915217,-500.0,0.00032876,9,"2025-10-25T23:11:55.217",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401342,1761433915318,-502.55014768,0.00032876,9,"2025-10-25T23:11:55.318",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401344,1761433915405,-3224.58,0.00032876,2,"2025-10-25T23:11:55.405",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401345,1761433915520,-500.0,0.00032876,9,"2025-10-25T23:11:55.520",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401347,1761433915532,-509.86,0.00032876,9,"2025-10-25T23:11:55.532",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401349,1761433915564,-151.0,0.00032876,30,"2025-10-25T23:11:55.564",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401351,1761433915608,-151.0,0.00032876,30,"2025-10-25T23:11:55.608",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401353,1761433915635,-500.0,0.00032876,9,"2025-10-25T23:11:55.635",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401355,1761433915673,-151.0,0.00032876,30,"2025-10-25T23:11:55.673",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401357,1761433915768,-500.0,0.00032876,9,"2025-10-25T23:11:55.768",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401359,1761433915857,-151.0,0.00032876,30,"2025-10-25T23:11:55.857",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401361,1761433915977,-500.0,0.00032876,9,"2025-10-25T23:11:55.977",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401364,1761433916053,-151.0,0.00032876,30,"2025-10-25T23:11:56.053",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401366,1761433916172,-151.0,0.00032876,30,"2025-10-25T23:11:56.172",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401368,1761433916261,-268.37929,0.00032876,30,"2025-10-25T23:11:56.261",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401370,1761433916344,-503.29561081,0.00032876,9,"2025-10-25T23:11:56.344",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401372,1761433916436,-500.0,0.00032876,9,"2025-10-25T23:11:56.436",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401373,1761433916544,-501.5200807,0.00032876,9,"2025-10-25T23:11:56.544",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401375,1761433916579,-500.0,0.00032876,9,"2025-10-25T23:11:56.579",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401376,1761433916771,-502.41696906,0.00032876,9,"2025-10-25T23:11:56.771",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401378,1761433916825,-500.0,0.00032876,9,"2025-10-25T23:11:56.825",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401380,1761433916835,-151.0,0.00032876,30,"2025-10-25T23:11:56.835",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401382,1761433916944,-500.0,0.00032876,9,"2025-10-25T23:11:56.944",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401384,1761433916969,-507.43757823,0.00032876,9,"2025-10-25T23:11:56.969",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401385,1761433916993,-500.0,0.00032876,9,"2025-10-25T23:11:56.993",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401386,1761433917053,-500.0,0.00032876,9,"2025-10-25T23:11:57.053",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401388,1761433917100,-501.0158984,0.00032876,9,"2025-10-25T23:11:57.100",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401390,1761433917125,-518.74,0.00032876,9,"2025-10-25T23:11:57.125",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401392,1761433917144,-500.0,0.00032876,9,"2025-10-25T23:11:57.144",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401395,1761433917200,-500.0,0.00032876,9,"2025-10-25T23:11:57.200",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401396,1761433917292,-500.0,0.00032876,9,"2025-10-25T23:11:57.292",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401399,1761433917332,-500.0,0.00032876,9,"2025-10-25T23:11:57.332",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401400,1761433917363,-500.0,0.00032876,9,"2025-10-25T23:11:57.363",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401402,1761433917392,-500.0,0.00032876,9,"2025-10-25T23:11:57.392",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401404,1761433917405,-500.0,0.00032876,9,"2025-10-25T23:11:57.405",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401405,1761433917421,-773.65,0.00032876,9,"2025-10-25T23:11:57.421",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401407,1761433917524,-500.0,0.00032876,9,"2025-10-25T23:11:57.524",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401409,1761433917555,-500.0,0.00032876,9,"2025-10-25T23:11:57.555",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401411,1761433917630,-441.04256733,0.00032876,9,"2025-10-25T23:11:57.630",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401413,1761433917669,-500.0,0.00032876,9,"2025-10-25T23:11:57.669",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401415,1761433917803,-522.05539294,0.00032876,9,"2025-10-25T23:11:57.803",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401417,1761433917926,-500.0,0.00032876,9,"2025-10-25T23:11:57.926",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401418,1761433917956,-500.0,0.00032876,9,"2025-10-25T23:11:57.956",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401420,1761433918019,-500.0,0.00032876,9,"2025-10-25T23:11:58.019",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401422,1761433918053,-500.0,0.00032876,9,"2025-10-25T23:11:58.053",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401425,1761433918112,-500.0,0.00032876,9,"2025-10-25T23:11:58.112",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401427,1761433918249,-518.9,0.00032876,9,"2025-10-25T23:11:58.249",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401430,1761433918336,-500.0,0.00032876,9,"2025-10-25T23:11:58.336",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401432,1761433918349,-500.0,0.00032876,9,"2025-10-25T23:11:58.349",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401434,1761433918376,-151.0,0.00032876,30,"2025-10-25T23:11:58.376",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401436,1761433918420,-270.247048,0.00032876,30,"2025-10-25T23:11:58.420",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401437,1761433918433,-500.0,0.00032876,9,"2025-10-25T23:11:58.433",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401438,1761433918443,-500.0,0.00032876,9,"2025-10-25T23:11:58.443",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401440,1761433918517,-500.0,0.00032876,9,"2025-10-25T23:11:58.517",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401442,1761433918568,-500.0,0.00032876,9,"2025-10-25T23:11:58.568",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401444,1761433918616,-500.0,0.00032876,9,"2025-10-25T23:11:58.616",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401445,1761433918662,-500.0,0.00032876,9,"2025-10-25T23:11:58.662",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401447,1761433918709,-501.83585211,0.00032876,9,"2025-10-25T23:11:58.709",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401449,1761433918754,-500.0,0.00032876,9,"2025-10-25T23:11:58.754",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401451,1761433918816,-500.0,0.00032876,9,"2025-10-25T23:11:58.816",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401453,1761433918933,-500.0,0.00032876,9,"2025-10-25T23:11:58.933",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401455,1761433918965,-500.0,0.00032876,9,"2025-10-25T23:11:58.965",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401457,1761433919024,-502.14965698,0.00032876,9,"2025-10-25T23:11:59.024",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401459,1761433919067,-500.0,0.00032876,9,"2025-10-25T23:11:59.067",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401460,1761433919185,-500.0,0.00032876,9,"2025-10-25T23:11:59.185",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401464,1761433919282,-500.0,0.00032876,9,"2025-10-25T23:11:59.282",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401465,1761433919356,-500.0,0.00032876,2,"2025-10-25T23:11:59.356",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401468,1761433919416,-500.0,0.00032876,9,"2025-10-25T23:11:59.416",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401471,1761433919509,-500.0,0.00032876,9,"2025-10-25T23:11:59.509",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401473,1761433919538,-500.0,0.00032876,9,"2025-10-25T23:11:59.538",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401474,1761433919599,-500.0,0.00032876,9,"2025-10-25T23:11:59.599",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401476,1761433919777,-500.0,0.00032876,9,"2025-10-25T23:11:59.777",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401479,1761433919824,-500.0,0.00032876,9,"2025-10-25T23:11:59.824",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401481,1761433919860,-500.0,0.00032876,9,"2025-10-25T23:11:59.860",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401482,1761433919916,-151.0,0.00032876,30,"2025-10-25T23:11:59.916",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401486,1761433920088,-500.0,0.00032876,9,"2025-10-25T23:12:00.088",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401489,1761433920126,-501.16598864,0.00032876,9,"2025-10-25T23:12:00.126",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401491,1761433920155,-151.0,0.00032876,30,"2025-10-25T23:12:00.155",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401494,1761433920229,-500.0,0.00032876,9,"2025-10-25T23:12:00.229",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401495,1761433920288,-500.0,0.00032876,9,"2025-10-25T23:12:00.288",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401496,1761433920359,-500.0,0.00032876,9,"2025-10-25T23:12:00.359",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401499,1761433920407,-151.0,0.00032876,30,"2025-10-25T23:12:00.407",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401501,1761433920489,-500.00000001,0.00032876,9,"2025-10-25T23:12:00.489",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401502,1761433920541,-181.88194,0.00032876,30,"2025-10-25T23:12:00.541",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401505,1761433920629,-1195.30935,0.0003288,2,"2025-10-25T23:12:00.629",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401506,1761433920771,-11671.2645481,0.0003289,3,"2025-10-25T23:12:00.771",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401508,1761433920900,-10900.0,0.000329,12,"2025-10-25T23:12:00.900",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401511,1761433921016,-300.0,0.00032919,2,"2025-10-25T23:12:01.016",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401513,1761433921095,-168.0,0.0003298,7,"2025-10-25T23:12:01.095",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401515,1761433921134,-11671.2645481,0.0003298,3,"2025-10-25T23:12:01.134",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401516,1761433921188,-12861.1805197,0.0003298,3,"2025-10-25T23:12:01.188",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401518,1761433921236,-23342.5290962,0.0003299,3,"2025-10-25T23:12:01.236",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401520,1761433921260,-25722.3610394,0.0003299,3,"2025-10-25T23:12:01.260",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401522,1761433921275,-595.37131296,0.00032993,2,"2025-10-25T23:12:01.275",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401523,1761433921315,-300.0,0.00032999,10,"2025-10-25T23:12:01.315",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401527,1761433921497,-300.0,0.00032999,10,"2025-10-25T23:12:01.497",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401528,1761433921529,-500.0,0.00032999,9,"2025-10-25T23:12:01.529",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401531,1761433921629,-500.0,0.00032999,9,"2025-10-25T23:12:01.629",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401532,1761433921689,-54353.62677554,0.00033,2,"2025-10-25T23:12:01.689",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401534,1761433921797,-695.67004365,0.00033,120,"2025-10-25T23:12:01.797",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401536,1761433921812,-500.7061365,0.00033,2,"2025-10-25T23:12:01.812",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401539,1761433921917,-12861.1805197,0.00033008,3,"2025-10-25T23:12:01.917",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401540,1761433921960,-11671.2645481,0.00033018,3,"2025-10-25T23:12:01.960",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401543,1761433922013,-168.0,0.00033019,2,"2025-10-25T23:12:02.013",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401544,1761433922104,-12861.1805197,0.0003306,3,"2025-10-25T23:12:02.104",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401546,1761433922120,-11671.2645481,0.0003307,3,"2025-10-25T23:12:02.120",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401548,1761433922138,-64305.9025985,0.0003307,3,"2025-10-25T23:12:02.138",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401550,1761433922193,-11671.2645481,0.00033071,3,"2025-10-25T23:12:02.193",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401552,1761433922394,-508.79836589,0.00033073,5,"2025-10-25T23:12:02.394",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401554,1761433922473,-500.0,0.00033073,5,"2025-10-25T23:12:02.473",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401556,1761433922573,-501.66466946,0.00033073,5,"2025-10-25T23:12:02.573",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401558,1761433922643,-500.0,0.00033073,5,"2025-10-25T23:12:02.643",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401560,1761433922668,-501.04238731,0.00033073,5,"2025-10-25T23:12:02.668",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401562,1761433922801,-268.47763589,0.00033073,5,"2025-10-25T23:12:02.801",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401564,1761433922868,-500.0,0.00033073,5,"2025-10-25T23:12:02.868",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401566,1761433922919,-500.0,0.00033073,5,"2025-10-25T23:12:02.919",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401568,1761433923015,-500.0,0.00033073,5,"2025-10-25T23:12:03.015",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401569,1761433923081,-430.06809489,0.00033073,5,"2025-10-25T23:12:03.081",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401572,1761433923164,-160.26119457,0.00033073,5,"2025-10-25T23:12:03.164",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401573,1761433923192,-500.0,0.00033073,5,"2025-10-25T23:12:03.192",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401576,1761433923244,-169.92826557,0.00033073,2,"2025-10-25T23:12:03.244",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401577,1761433923262,-501.26879217,0.00033073,5,"2025-10-25T23:12:03.262",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401579,1761433923360,-500.0,0.00033073,5,"2025-10-25T23:12:03.360",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401582,1761433923408,-500.0,0.00033073,5,"2025-10-25T23:12:03.408",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401583,1761433923449,-200.0,0.00033073,5,"2025-10-25T23:12:03.449",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401586,1761433923493,-500.0,0.00033073,5,"2025-10-25T23:12:03.493",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401588,1761433923592,-500.0,0.00033073,5,"2025-10-25T23:12:03.592",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401590,1761433923605,-500.0,0.00033073,5,"2025-10-25T23:12:03.605",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401593,1761433923669,-500.0,0.00033073,5,"2025-10-25T23:12:03.669",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401594,1761433923704,-300.0,0.00033079,10,"2025-10-25T23:12:03.704",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401595,1761433923740,-300.0,0.00033079,10,"2025-10-25T23:12:03.740",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401597,1761433923752,-300.0,0.00033079,10,"2025-10-25T23:12:03.752",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401600,1761433923833,-300.0,0.00033079,10,"2025-10-25T23:12:03.833",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401602,1761433923856,-59159.19847095,0.0003308,3,"2025-10-25T23:12:03.856",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401614,1761433924688,-506.66296033,0.00032875,9,"2025-10-25T23:12:04.688",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401616,1761433924779,-500.0,0.00032876,9,"2025-10-25T23:12:04.779",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401620,1761433924853,-1158.34857037,0.0003308,3,"2025-10-25T23:12:04.853",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401621,1761433924936,-1667.3183792,0.0003308,3,"2025-10-25T23:12:04.936",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401642,1761433926636,-2039.3643,0.00032776,2,"2025-10-25T23:12:06.636",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401644,1761433926698,-151.0,0.00032864,30,"2025-10-25T23:12:06.698",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401646,1761433926737,-151.0,0.00032864,30,"2025-10-25T23:12:06.737",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401647,1761433926837,-151.0,0.00032864,30,"2025-10-25T23:12:06.837",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401650,1761433926916,-151.0,0.00032864,30,"2025-10-25T23:12:06.916",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401652,1761433927131,-265.639331,0.00032864,30,"2025-10-25T23:12:07.131",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401654,1761433927219,-151.0,0.00032866,30,"2025-10-25T23:12:07.219",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401655,1761433927261,-500.0,0.00032876,9,"2025-10-25T23:12:07.261",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401657,1761433927296,-500.0,0.00032876,9,"2025-10-25T23:12:07.296",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401660,1761433927358,-546.68618896,0.00032876,9,"2025-10-25T23:12:07.358",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401661,1761433927408,-500.0,0.00032876,9,"2025-10-25T23:12:07.408",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401663,1761433927484,-515.44,0.00032876,9,"2025-10-25T23:12:07.484",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401665,1761433927589,-500.0,0.00032876,9,"2025-10-25T23:12:07.589",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401668,1761433927792,-151.0,0.00032876,30,"2025-10-25T23:12:07.792",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401671,1761433927889,-500.0,0.00032876,9,"2025-10-25T23:12:07.889",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401673,1761433927955,-151.0,0.00032876,30,"2025-10-25T23:12:07.955",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401675,1761433928020,-580.39552093,0.00032876,9,"2025-10-25T23:12:08.020",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401678,1761433928265,-500.0,0.00032876,9,"2025-10-25T23:12:08.265",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401679,1761433928305,-1049.840597,0.0003308,3,"2025-10-25T23:12:08.305",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401682,1761433928441,-520.07902086,0.00032876,9,"2025-10-25T23:12:08.441",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401684,1761433928536,-13500.99971684,0.0003308,3,"2025-10-25T23:12:08.536",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401693,1761433929329,-500.0,0.00032177,2,"2025-10-25T23:12:09.329",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401695,1761433929423,-500.0,0.00032177,2,"2025-10-25T23:12:09.423",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401697,1761433929603,-500.0,0.00032177,2,"2025-10-25T23:12:09.603",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401699,1761433929773,-500.0,0.00032876,9,"2025-10-25T23:12:09.773",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401702,1761433930030,-500.0,0.00032876,9,"2025-10-25T23:12:10.030",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392401703,1761433930165,-331.28149765,0.0003308,3,"2025-10-25T23:12:10.165",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392402393,1761434034718,10000.0,0.00031507,120,"2025-10-25T23:13:54.718",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392402403,1761434044709,10000.0,0.00031507,120,"2025-10-25T23:14:04.709",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392402427,1761434089627,313.0,0.00031507,120,"2025-10-25T23:14:49.627",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392402442,1761434158760,163.56,0.00015983,2,"2025-10-25T23:15:58.760",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392402443,1761434158873,163.56,0.00019979,2,"2025-10-25T23:15:58.873",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392402449,1761434243444,500.0,0.00036919,50,"2025-10-25T23:17:23.444",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392402538,1761434415568,-163.56,0.00023975,2,"2025-10-25T23:20:15.568",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392402788,1761434693543,20918.79927306,0.00036919,120,"2025-10-25T23:24:53.543",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392402794,1761434700467,160.0,0.00024,2,"2025-10-25T23:25:00.467",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392402805,1761434708182,19676.44,0.00015,2,"2025-10-25T23:25:08.182",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392402806,1761434708218,11734.00564894,0.00015,2,"2025-10-25T23:25:08.218",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392402911,1761434870016,8125.19738666,0.00013,15,"2025-10-25T23:27:50.016",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392402913,1761434874768,1313.08968281,0.00036919,50,"2025-10-25T23:27:54.768",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403131,1761435032325,-163.56,0.00027971,2,"2025-10-25T23:30:32.325",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403133,1761435032335,-150.0,0.00030008,4,"2025-10-25T23:30:32.335",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403135,1761435032344,-153.62878228,0.00030008,4,"2025-10-25T23:30:32.344",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403136,1761435032353,-150.0,0.00030008,4,"2025-10-25T23:30:32.353",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403137,1761435032362,-150.0,0.00030008,4,"2025-10-25T23:30:32.362",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403138,1761435032371,-997.2063288,0.00031622,120,"2025-10-25T23:30:32.371",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403139,1761435032456,-829.1736712,0.00031622,120,"2025-10-25T23:30:32.456",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403140,1761435032465,-784.37,0.00031627,2,"2025-10-25T23:30:32.465",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403141,1761435032476,-564.52,0.00031648,2,"2025-10-25T23:30:32.476",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403142,1761435032485,-150.0,0.00031659,2,"2025-10-25T23:30:32.485",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403143,1761435032494,-150.0,0.00031659,120,"2025-10-25T23:30:32.494",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403144,1761435032503,-1000.0,0.00031704,2,"2025-10-25T23:30:32.503",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403145,1761435032512,-200.0,0.00031732,2,"2025-10-25T23:30:32.512",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403146,1761435032521,-699.45,0.00031842,2,"2025-10-25T23:30:32.521",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403147,1761435032530,-1600.0,0.00031899,3,"2025-10-25T23:30:32.530",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403148,1761435032540,-999.0,0.000319,3,"2025-10-25T23:30:32.540",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403149,1761435032549,-156.71,0.00031928,2,"2025-10-25T23:30:32.549",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403150,1761435032558,-400.0,0.0003194,3,"2025-10-25T23:30:32.558",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403151,1761435032567,-696.68,0.00031941,2,"2025-10-25T23:30:32.567",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403152,1761435032576,-51.33652774,0.00031941,2,"2025-10-25T23:30:32.576",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403153,1761435032591,-424.12347226,0.00031941,2,"2025-10-25T23:30:32.591",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403154,1761435032730,-669.46902774,0.00031941,2,"2025-10-25T23:30:32.730",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403156,1761435032742,-27.21097226,0.00031941,2,"2025-10-25T23:30:32.742",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403157,1761435032751,-631.03902774,0.00031941,2,"2025-10-25T23:30:32.751",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403158,1761435032762,-855.36097226,0.00031941,2,"2025-10-25T23:30:32.762",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403159,1761435032771,-163.56,0.00031967,2,"2025-10-25T23:30:32.771",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403161,1761435032780,-204.58,0.0003197,2,"2025-10-25T23:30:32.780",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403163,1761435032789,-404.39,0.00031991,120,"2025-10-25T23:30:32.789",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403165,1761435032797,-162.1462084,0.00032,5,"2025-10-25T23:30:32.797",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403167,1761435032806,-417.40202619,0.00032,120,"2025-10-25T23:30:32.806",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403169,1761435032815,-277.35679052,0.0003201,2,"2025-10-25T23:30:32.815",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403170,1761435032824,-842.41998864,0.00032029,2,"2025-10-25T23:30:32.824",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403173,1761435032838,-1010.00001136,0.00032029,2,"2025-10-25T23:30:32.838",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403175,1761435032847,-300.0,0.00032035,7,"2025-10-25T23:30:32.847",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403177,1761435032856,-1459.11,0.00032041,2,"2025-10-25T23:30:32.856",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403179,1761435032865,-176.3,0.00032466,2,"2025-10-25T23:30:32.865",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403181,1761435032874,-414.24,0.00032466,2,"2025-10-25T23:30:32.874",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403183,1761435032882,-150.0,0.00032466,2,"2025-10-25T23:30:32.882",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403185,1761435032891,-228.88557422,0.0003267,33,"2025-10-25T23:30:32.891",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403187,1761435032902,-450.77242578,0.0003267,33,"2025-10-25T23:30:32.902",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403189,1761435032911,-986.45198,0.0003267,2,"2025-10-25T23:30:32.911",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403191,1761435032920,-110.24957029,0.0003267,2,"2025-10-25T23:30:32.920",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403194,1761435032935,-427.455,0.0003267,2,"2025-10-25T23:30:32.935",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403196,1761435032946,-448.74740971,0.0003267,2,"2025-10-25T23:30:32.946",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403198,1761435032955,-39.66259029,0.00032693,2,"2025-10-25T23:30:32.955",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403270,1761435038278,-360.33740971,0.00032693,2,"2025-10-25T23:30:38.278",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403271,1761435038287,-500.0,0.00032712,2,"2025-10-25T23:30:38.287",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403272,1761435038297,-500.0,0.00032712,2,"2025-10-25T23:30:38.297",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403273,1761435038306,-500.0,0.00032712,2,"2025-10-25T23:30:38.306",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403275,1761435038315,-500.0,0.00032712,2,"2025-10-25T23:30:38.315",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403276,1761435038324,-500.0,0.00032712,2,"2025-10-25T23:30:38.324",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403277,1761435038334,-500.0,0.00032712,2,"2025-10-25T23:30:38.334",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403278,1761435038343,-500.0,0.00032712,2,"2025-10-25T23:30:38.343",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403279,1761435038352,-500.0,0.00032712,2,"2025-10-25T23:30:38.352",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403280,1761435038361,-500.0,0.00032712,2,"2025-10-25T23:30:38.361",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403281,1761435038370,-500.0,0.00032712,2,"2025-10-25T23:30:38.370",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403282,1761435038386,-500.0,0.00032712,2,"2025-10-25T23:30:38.386",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403283,1761435038395,-500.0,0.00032712,2,"2025-10-25T23:30:38.395",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403284,1761435038405,-500.0,0.00032712,2,"2025-10-25T23:30:38.405",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403285,1761435038414,-500.0,0.00032712,2,"2025-10-25T23:30:38.414",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403286,1761435038423,-500.0,0.00032712,2,"2025-10-25T23:30:38.423",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403287,1761435038432,-500.0,0.00032712,2,"2025-10-25T23:30:38.432",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403288,1761435038442,-500.0,0.00032712,2,"2025-10-25T23:30:38.442",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403289,1761435038451,-500.0,0.00032712,2,"2025-10-25T23:30:38.451",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403290,1761435038459,-500.0,0.00032712,2,"2025-10-25T23:30:38.459",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403291,1761435038468,-500.0,0.00032712,2,"2025-10-25T23:30:38.468",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403292,1761435038477,-500.0,0.00032712,2,"2025-10-25T23:30:38.477",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403293,1761435038486,-277.49121972,0.00032712,2,"2025-10-25T23:30:38.486",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403294,1761435038495,-500.0,0.00032712,2,"2025-10-25T23:30:38.495",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403295,1761435038504,-500.0,0.00032712,2,"2025-10-25T23:30:38.504",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403296,1761435038513,-500.0,0.00032712,2,"2025-10-25T23:30:38.513",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403297,1761435038522,-500.0,0.00032712,2,"2025-10-25T23:30:38.522",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403298,1761435038532,-500.0,0.00032712,2,"2025-10-25T23:30:38.532",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403299,1761435038541,-500.0,0.00032712,2,"2025-10-25T23:30:38.541",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403300,1761435038550,-500.0,0.00032712,2,"2025-10-25T23:30:38.550",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403301,1761435038559,-500.0,0.00032712,2,"2025-10-25T23:30:38.559",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403302,1761435038568,-500.0,0.00032712,2,"2025-10-25T23:30:38.568",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403303,1761435038578,-500.0,0.00032712,2,"2025-10-25T23:30:38.578",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403304,1761435038587,-500.0,0.00032712,2,"2025-10-25T23:30:38.587",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403305,1761435038596,-500.0,0.00032712,2,"2025-10-25T23:30:38.596",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403306,1761435038605,-500.0,0.00032712,2,"2025-10-25T23:30:38.605",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403307,1761435038614,-204.25137057,0.00032712,2,"2025-10-25T23:30:38.614",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403308,1761435038626,-295.74862943,0.00032712,2,"2025-10-25T23:30:38.626",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403309,1761435038635,-500.0,0.00032712,2,"2025-10-25T23:30:38.635",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403310,1761435038644,-500.0,0.00032712,2,"2025-10-25T23:30:38.644",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403311,1761435038653,-500.0,0.00032712,2,"2025-10-25T23:30:38.653",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403312,1761435038663,-650.0,0.00032712,2,"2025-10-25T23:30:38.663",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403313,1761435038672,-2357.994,0.00032714,2,"2025-10-25T23:30:38.672",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403314,1761435038681,-1105.605,0.00032714,2,"2025-10-25T23:30:38.681",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403315,1761435038691,-1518.26937389,0.00032714,2,"2025-10-25T23:30:38.691",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403316,1761435038702,-1287.45005375,0.00032714,2,"2025-10-25T23:30:38.702",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403317,1761435038713,-682.28057236,0.00032714,2,"2025-10-25T23:30:38.713",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403318,1761435038722,-151.0,0.00032753,2,"2025-10-25T23:30:38.722",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403319,1761435038731,-111.68603408,0.00032753,2,"2025-10-25T23:30:38.731",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403320,1761435038750,-287.71201488,0.00032753,2,"2025-10-25T23:30:38.750",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403321,1761435038759,-155.78798512,0.00032753,2,"2025-10-25T23:30:38.759",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403322,1761435038770,-64.7398898,0.00032753,2,"2025-10-25T23:30:38.770",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403323,1761435038779,-574.12855637,0.00032753,2,"2025-10-25T23:30:38.779",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403324,1761435038788,-233.61714306,0.00032753,2,"2025-10-25T23:30:38.788",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403325,1761435038798,-88.99355694,0.00032753,2,"2025-10-25T23:30:38.798",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403326,1761435038807,-250.0,0.00032753,2,"2025-10-25T23:30:38.807",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403327,1761435038817,-250.0,0.00032753,2,"2025-10-25T23:30:38.817",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403328,1761435038826,-250.0,0.00032753,2,"2025-10-25T23:30:38.826",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403329,1761435038835,-500.0,0.00032753,2,"2025-10-25T23:30:38.835",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403330,1761435038844,-250.0,0.00032753,2,"2025-10-25T23:30:38.844",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403331,1761435038854,-500.0,0.00032753,2,"2025-10-25T23:30:38.854",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403332,1761435038864,-250.0,0.00032753,2,"2025-10-25T23:30:38.864",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403333,1761435038873,-500.0,0.00032753,2,"2025-10-25T23:30:38.873",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403334,1761435038883,-250.0,0.00032753,2,"2025-10-25T23:30:38.883",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403336,1761435039020,-500.0,0.00032753,2,"2025-10-25T23:30:39.020",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403337,1761435039030,-250.0,0.00032753,2,"2025-10-25T23:30:39.030",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403338,1761435039039,-500.0,0.00032753,2,"2025-10-25T23:30:39.039",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403339,1761435039048,-250.0,0.00032753,2,"2025-10-25T23:30:39.048",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403340,1761435039058,-500.0,0.00032753,2,"2025-10-25T23:30:39.058",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403341,1761435039067,-250.0,0.00032753,2,"2025-10-25T23:30:39.067",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403342,1761435039076,-500.0,0.00032753,2,"2025-10-25T23:30:39.076",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403343,1761435039085,-500.0,0.00032753,2,"2025-10-25T23:30:39.085",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403344,1761435039094,-250.0,0.00032753,2,"2025-10-25T23:30:39.094",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403345,1761435039104,-500.0,0.00032753,2,"2025-10-25T23:30:39.104",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403346,1761435039117,-500.0,0.00032753,2,"2025-10-25T23:30:39.117",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403347,1761435039126,-250.0,0.00032753,2,"2025-10-25T23:30:39.126",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403348,1761435039136,-500.0,0.00032753,2,"2025-10-25T23:30:39.136",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403349,1761435039145,-500.0,0.00032753,2,"2025-10-25T23:30:39.145",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403350,1761435039155,-500.0,0.00032753,2,"2025-10-25T23:30:39.155",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403351,1761435039165,-500.0,0.00032753,2,"2025-10-25T23:30:39.165",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403352,1761435039175,-500.0,0.00032753,2,"2025-10-25T23:30:39.175",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403353,1761435039185,-500.0,0.00032753,2,"2025-10-25T23:30:39.185",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403354,1761435039194,-500.0,0.00032753,2,"2025-10-25T23:30:39.194",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403355,1761435039203,-500.0,0.00032753,2,"2025-10-25T23:30:39.203",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403356,1761435039213,-500.0,0.00032753,2,"2025-10-25T23:30:39.213",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403357,1761435039222,-250.0,0.00032753,2,"2025-10-25T23:30:39.222",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403358,1761435039232,-250.0,0.00032753,2,"2025-10-25T23:30:39.232",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403359,1761435039241,-250.0,0.00032753,2,"2025-10-25T23:30:39.241",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403360,1761435039251,-250.0,0.00032753,2,"2025-10-25T23:30:39.251",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403361,1761435039260,-250.0,0.00032753,2,"2025-10-25T23:30:39.260",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403362,1761435039269,-250.0,0.00032753,2,"2025-10-25T23:30:39.269",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403363,1761435039278,-250.0,0.00032753,2,"2025-10-25T23:30:39.278",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403364,1761435039287,-250.0,0.00032753,2,"2025-10-25T23:30:39.287",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403365,1761435039295,-250.0,0.00032753,2,"2025-10-25T23:30:39.295",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403366,1761435039304,-250.0,0.00032753,2,"2025-10-25T23:30:39.304",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403367,1761435039313,-250.0,0.00032753,2,"2025-10-25T23:30:39.313",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403368,1761435039322,-250.0,0.00032753,2,"2025-10-25T23:30:39.322",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403369,1761435039332,-1000.0,0.00032764,2,"2025-10-25T23:30:39.332",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403370,1761435039341,-5000.0,0.00032776,2,"2025-10-25T23:30:39.341",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403371,1761435039354,-6640.8067,0.00032776,2,"2025-10-25T23:30:39.354",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403372,1761435039365,-2500.0,0.000328,11,"2025-10-25T23:30:39.365",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403373,1761435039375,-2746.43820438,0.0003282,2,"2025-10-25T23:30:39.375",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403374,1761435039385,-150.0,0.00032866,30,"2025-10-25T23:30:39.385",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403375,1761435039395,-150.0,0.00032866,30,"2025-10-25T23:30:39.395",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403376,1761435039404,-150.0,0.00032866,30,"2025-10-25T23:30:39.404",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403377,1761435039415,-500.0,0.00032873,5,"2025-10-25T23:30:39.415",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403378,1761435039424,-500.0,0.00032873,5,"2025-10-25T23:30:39.424",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403379,1761435039433,-643.8005641,0.00032873,5,"2025-10-25T23:30:39.433",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403380,1761435039443,-200.0,0.00032873,5,"2025-10-25T23:30:39.443",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403381,1761435039453,-200.0,0.00032873,5,"2025-10-25T23:30:39.453",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403382,1761435039463,-150.0,0.00032873,5,"2025-10-25T23:30:39.463",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403383,1761435039473,-150.0,0.00032873,5,"2025-10-25T23:30:39.473",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403384,1761435039482,-150.0,0.00032873,5,"2025-10-25T23:30:39.482",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403385,1761435039492,-150.0,0.00032873,5,"2025-10-25T23:30:39.492",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403386,1761435039502,-150.0,0.00032873,5,"2025-10-25T23:30:39.502",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403387,1761435039511,-500.0,0.00032875,9,"2025-10-25T23:30:39.511",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403388,1761435039522,-500.0,0.00032876,6,"2025-10-25T23:30:39.522",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403389,1761435039532,-500.0,0.00032876,9,"2025-10-25T23:30:39.532",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403390,1761435039541,-500.0,0.00032876,9,"2025-10-25T23:30:39.541",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403391,1761435039550,-500.0,0.00032876,9,"2025-10-25T23:30:39.550",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403392,1761435039560,-500.0,0.00032876,9,"2025-10-25T23:30:39.560",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403393,1761435039569,-500.0,0.00032876,9,"2025-10-25T23:30:39.569",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403394,1761435039578,-500.0,0.00032876,9,"2025-10-25T23:30:39.578",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403395,1761435039589,-500.0,0.00032876,9,"2025-10-25T23:30:39.589",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403396,1761435039598,-500.0,0.00032876,9,"2025-10-25T23:30:39.598",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403397,1761435039609,-500.0,0.00032876,9,"2025-10-25T23:30:39.609",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403398,1761435039619,-520.20858142,0.00032876,9,"2025-10-25T23:30:39.619",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403399,1761435039628,-500.0,0.00032876,9,"2025-10-25T23:30:39.628",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403400,1761435039639,-500.0,0.00032876,9,"2025-10-25T23:30:39.639",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403401,1761435039648,-500.0,0.00032876,9,"2025-10-25T23:30:39.648",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403402,1761435039658,-500.0,0.00032876,9,"2025-10-25T23:30:39.658",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403403,1761435039669,-500.0,0.00032876,9,"2025-10-25T23:30:39.669",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403404,1761435039678,-500.0,0.00032876,9,"2025-10-25T23:30:39.678",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403405,1761435039691,-500.0,0.00032876,9,"2025-10-25T23:30:39.691",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403406,1761435039700,-500.0,0.00032876,9,"2025-10-25T23:30:39.700",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403407,1761435039709,-500.0,0.00032876,9,"2025-10-25T23:30:39.709",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403408,1761435039718,-500.0,0.00032876,9,"2025-10-25T23:30:39.718",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403409,1761435039728,-500.0,0.00032876,9,"2025-10-25T23:30:39.728",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403410,1761435039739,-500.0,0.00032876,9,"2025-10-25T23:30:39.739",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403411,1761435039750,-500.0,0.00032876,9,"2025-10-25T23:30:39.750",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403412,1761435039761,-500.0,0.00032876,9,"2025-10-25T23:30:39.761",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403413,1761435039773,-500.0,0.00032876,9,"2025-10-25T23:30:39.773",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403414,1761435039785,-500.0,0.00032876,9,"2025-10-25T23:30:39.785",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403415,1761435039796,-500.0,0.00032876,9,"2025-10-25T23:30:39.796",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403416,1761435039806,-500.0,0.00032876,9,"2025-10-25T23:30:39.806",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403417,1761435039816,-500.0,0.00032876,9,"2025-10-25T23:30:39.816",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403418,1761435039827,-500.0,0.00032876,9,"2025-10-25T23:30:39.827",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403419,1761435039836,-500.0,0.00032876,9,"2025-10-25T23:30:39.836",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403420,1761435039846,-896.93,0.00032876,9,"2025-10-25T23:30:39.846",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403421,1761435039855,-500.0,0.00032876,9,"2025-10-25T23:30:39.855",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403422,1761435039864,-500.0,0.00032876,9,"2025-10-25T23:30:39.864",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403423,1761435039873,-500.0,0.00032876,9,"2025-10-25T23:30:39.873",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403424,1761435039882,-500.0,0.00032876,9,"2025-10-25T23:30:39.882",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403425,1761435039892,-500.0,0.00032876,9,"2025-10-25T23:30:39.892",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403426,1761435039901,-500.0,0.00032876,9,"2025-10-25T23:30:39.901",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403427,1761435039910,-500.0,0.00032876,9,"2025-10-25T23:30:39.910",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403428,1761435039920,-500.0,0.00032876,9,"2025-10-25T23:30:39.920",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403429,1761435039930,-443.51254909,0.00032876,9,"2025-10-25T23:30:39.930",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403430,1761435039939,-500.0,0.00032876,9,"2025-10-25T23:30:39.939",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403431,1761435039948,-500.0,0.00032876,9,"2025-10-25T23:30:39.948",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403432,1761435039957,-500.0,0.00032876,9,"2025-10-25T23:30:39.957",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403433,1761435039967,-500.0,0.00032876,9,"2025-10-25T23:30:39.967",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403434,1761435039975,-500.0,0.00032876,9,"2025-10-25T23:30:39.975",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403435,1761435039984,-208.52,0.00032876,9,"2025-10-25T23:30:39.984",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403436,1761435039994,-545.84,0.00032876,9,"2025-10-25T23:30:39.994",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403437,1761435040003,-500.0,0.00032876,9,"2025-10-25T23:30:40.003",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403438,1761435040011,-500.0,0.00032876,9,"2025-10-25T23:30:40.011",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403439,1761435040021,-500.0,0.00032876,9,"2025-10-25T23:30:40.021",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403440,1761435040029,-300.0,0.00032876,2,"2025-10-25T23:30:40.029",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403441,1761435040039,-500.0,0.00032876,9,"2025-10-25T23:30:40.039",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403442,1761435040048,-500.0,0.00032876,9,"2025-10-25T23:30:40.048",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403443,1761435040059,-500.0,0.00032876,9,"2025-10-25T23:30:40.059",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403444,1761435040068,-500.0,0.00032876,9,"2025-10-25T23:30:40.068",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403445,1761435040077,-500.0,0.00032876,9,"2025-10-25T23:30:40.077",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403446,1761435040087,-500.0,0.00032876,9,"2025-10-25T23:30:40.087",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403447,1761435040096,-500.0,0.00032876,9,"2025-10-25T23:30:40.096",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403448,1761435040106,-500.0,0.00032876,9,"2025-10-25T23:30:40.106",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403449,1761435040116,-500.0,0.00032876,9,"2025-10-25T23:30:40.116",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403450,1761435040125,-500.0,0.00032876,9,"2025-10-25T23:30:40.125",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403451,1761435040134,-500.0,0.00032876,9,"2025-10-25T23:30:40.134",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403452,1761435040143,-500.0,0.00032876,9,"2025-10-25T23:30:40.143",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403453,1761435040153,-500.0,0.00032876,9,"2025-10-25T23:30:40.153",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403454,1761435040162,-500.0,0.00032876,9,"2025-10-25T23:30:40.162",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403455,1761435040171,-500.0,0.00032876,9,"2025-10-25T23:30:40.171",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403456,1761435040180,-500.0,0.00032876,9,"2025-10-25T23:30:40.180",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403457,1761435040189,-500.0,0.00032876,9,"2025-10-25T23:30:40.189",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403458,1761435040198,-500.0,0.00032876,9,"2025-10-25T23:30:40.198",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403459,1761435040207,-502.61131265,0.00032876,9,"2025-10-25T23:30:40.207",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403460,1761435040216,-500.0,0.00032876,9,"2025-10-25T23:30:40.216",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403461,1761435040226,-678.35,0.00032876,14,"2025-10-25T23:30:40.226",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403462,1761435040235,-635.83,0.00032876,9,"2025-10-25T23:30:40.235",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403463,1761435040244,-500.0,0.00032876,9,"2025-10-25T23:30:40.244",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403464,1761435040253,-500.0,0.00032876,9,"2025-10-25T23:30:40.253",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403465,1761435040262,-500.0,0.00032876,9,"2025-10-25T23:30:40.262",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403466,1761435040271,-500.0,0.00032876,9,"2025-10-25T23:30:40.271",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403467,1761435040280,-500.0,0.00032876,9,"2025-10-25T23:30:40.280",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403468,1761435040290,-500.0,0.00032876,9,"2025-10-25T23:30:40.290",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403470,1761435040299,-500.0,0.00032876,9,"2025-10-25T23:30:40.299",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403471,1761435040308,-500.0,0.00032876,9,"2025-10-25T23:30:40.308",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403472,1761435040318,-500.0,0.00032876,9,"2025-10-25T23:30:40.318",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403473,1761435040327,-500.0,0.00032876,9,"2025-10-25T23:30:40.327",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403474,1761435040336,-500.0,0.00032876,9,"2025-10-25T23:30:40.336",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403475,1761435040345,-500.0,0.00032876,9,"2025-10-25T23:30:40.345",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403476,1761435040354,-500.0,0.00032876,9,"2025-10-25T23:30:40.354",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403477,1761435040363,-500.0,0.00032876,9,"2025-10-25T23:30:40.363",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403478,1761435040372,-500.0,0.00032876,9,"2025-10-25T23:30:40.372",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403479,1761435040382,-500.0,0.00032876,9,"2025-10-25T23:30:40.382",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403480,1761435040391,-500.0,0.00032876,9,"2025-10-25T23:30:40.391",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403481,1761435040400,-500.0,0.00032876,9,"2025-10-25T23:30:40.400",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403482,1761435040409,-500.0,0.00032876,9,"2025-10-25T23:30:40.409",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403483,1761435040418,-500.0,0.00032876,9,"2025-10-25T23:30:40.418",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403484,1761435040428,-500.0,0.00032876,9,"2025-10-25T23:30:40.428",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403485,1761435040436,-500.0,0.00032876,9,"2025-10-25T23:30:40.436",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403486,1761435040445,-500.0,0.00032876,9,"2025-10-25T23:30:40.445",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403487,1761435040454,-500.0,0.00032876,9,"2025-10-25T23:30:40.454",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403488,1761435040463,-543.66,0.00032876,9,"2025-10-25T23:30:40.463",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403489,1761435040472,-500.0,0.00032876,9,"2025-10-25T23:30:40.472",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403490,1761435040481,-500.0,0.00032876,9,"2025-10-25T23:30:40.481",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403491,1761435040490,-500.0,0.00032876,9,"2025-10-25T23:30:40.490",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403492,1761435040499,-553.0376,0.000329,2,"2025-10-25T23:30:40.499",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403493,1761435040508,-5100.0,0.000329,12,"2025-10-25T23:30:40.508",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403494,1761435040516,-986.45198,0.0003292,2,"2025-10-25T23:30:40.516",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403495,1761435040525,-150.0,0.00032921,30,"2025-10-25T23:30:40.525",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403496,1761435040534,-208.7829731,0.00032928,5,"2025-10-25T23:30:40.534",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403497,1761435040543,-150.0,0.00032976,30,"2025-10-25T23:30:40.543",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403498,1761435040552,-417.40202619,0.00033,120,"2025-10-25T23:30:40.552",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403499,1761435040562,-503.020475,0.00033,11,"2025-10-25T23:30:40.562",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403500,1761435040571,-5961.4450032,0.00033025,2,"2025-10-25T23:30:40.571",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403501,1761435040580,-162.2040577,0.00033025,2,"2025-10-25T23:30:40.580",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403502,1761435040590,-200.0,0.0003303,30,"2025-10-25T23:30:40.590",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403503,1761435040600,-223.10158603,0.00033037,7,"2025-10-25T23:30:40.600",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403504,1761435040608,-999.99,0.00033038,2,"2025-10-25T23:30:40.608",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403505,1761435040618,-5066.7,0.00033038,2,"2025-10-25T23:30:40.618",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403506,1761435040627,-9999.99,0.00033038,2,"2025-10-25T23:30:40.627",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403507,1761435040636,-150.99,0.00033038,2,"2025-10-25T23:30:40.636",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403508,1761435040645,-10008.14631063,0.00033038,2,"2025-10-25T23:30:40.645",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403509,1761435040665,-1733.86308309,0.00033038,2,"2025-10-25T23:30:40.665",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403510,1761435040676,-342.16705211,0.00033038,2,"2025-10-25T23:30:40.676",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403511,1761435040687,-2365.07605108,0.00033038,2,"2025-10-25T23:30:40.687",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403512,1761435040698,-394.64707224,0.00033038,2,"2025-10-25T23:30:40.698",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403513,1761435040708,-5156.09043085,0.00033038,2,"2025-10-25T23:30:40.708",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403514,1761435040717,-158.26160251,0.00033041,2,"2025-10-25T23:30:40.717",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403515,1761435040818,-953.45947729,0.00033041,2,"2025-10-25T23:30:40.818",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403516,1761435040827,-631.18074986,0.0003305,2,"2025-10-25T23:30:40.827",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403517,1761435040836,-500.0,0.00033069,9,"2025-10-25T23:30:40.836",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403518,1761435040845,-498.61856485,0.00033069,9,"2025-10-25T23:30:40.845",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403519,1761435041072,-1.38143515,0.00033069,9,"2025-10-25T23:30:41.072",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403520,1761435041082,-500.0,0.00033069,9,"2025-10-25T23:30:41.082",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403521,1761435041091,-178.80923201,0.00033069,9,"2025-10-25T23:30:41.091",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403522,1761435041138,-61.42277323,0.00033069,9,"2025-10-25T23:30:41.138",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403523,1761435041147,-484.77722677,0.00033069,9,"2025-10-25T23:30:41.147",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403528,1761435044856,-174.15,0.00029327,2,"2025-10-25T23:30:44.856",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403529,1761435044866,-393.94277323,0.00033069,9,"2025-10-25T23:30:44.866",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403530,1761435044875,-500.0,0.00033069,9,"2025-10-25T23:30:44.875",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403531,1761435044885,-844.77,0.00033069,9,"2025-10-25T23:30:44.885",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403532,1761435044894,-500.0,0.00033069,9,"2025-10-25T23:30:44.894",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403533,1761435044904,-500.0,0.00033069,9,"2025-10-25T23:30:44.904",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403534,1761435044914,-500.0,0.00033069,9,"2025-10-25T23:30:44.914",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403535,1761435044923,-708.66,0.00033069,9,"2025-10-25T23:30:44.923",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403536,1761435044932,-500.0,0.00033069,9,"2025-10-25T23:30:44.932",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403537,1761435044942,-500.0,0.00033069,9,"2025-10-25T23:30:44.942",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403538,1761435044953,-500.0,0.00033069,9,"2025-10-25T23:30:44.953",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403539,1761435044964,-532.03,0.00033069,9,"2025-10-25T23:30:44.964",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403540,1761435044975,-500.0,0.00033069,9,"2025-10-25T23:30:44.975",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403541,1761435044985,-500.0,0.00033069,9,"2025-10-25T23:30:44.985",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403542,1761435044994,-500.0,0.00033069,9,"2025-10-25T23:30:44.994",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403543,1761435045007,-519.13754135,0.00033069,9,"2025-10-25T23:30:45.007",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403544,1761435045017,-500.0,0.00033069,9,"2025-10-25T23:30:45.017",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403545,1761435045026,-481.06429851,0.00033069,9,"2025-10-25T23:30:45.026",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403555,1761435046395,-533.9999989,0.00032714,2,"2025-10-25T23:30:46.395",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403556,1761435046506,-369.0000011,0.00032714,2,"2025-10-25T23:30:46.506",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403557,1761435046516,-52.06570149,0.00033069,9,"2025-10-25T23:30:46.516",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403558,1761435046525,-9.88842532,0.00033069,9,"2025-10-25T23:30:46.525",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403559,1761435046624,-490.11157468,0.00033069,9,"2025-10-25T23:30:46.624",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403560,1761435046635,-541.79,0.00033069,9,"2025-10-25T23:30:46.635",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403561,1761435046647,-500.0,0.00033069,9,"2025-10-25T23:30:46.647",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403562,1761435046657,-836.82,0.00033069,9,"2025-10-25T23:30:46.657",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403563,1761435046666,-500.0,0.00033069,9,"2025-10-25T23:30:46.666",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403564,1761435046674,-500.0,0.00033069,9,"2025-10-25T23:30:46.674",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403565,1761435046684,-500.0,0.00033069,9,"2025-10-25T23:30:46.684",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403566,1761435046693,-500.0,0.00033069,9,"2025-10-25T23:30:46.693",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403567,1761435046702,-280.12887664,0.00033069,9,"2025-10-25T23:30:46.702",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403568,1761435046711,-500.0,0.00033069,9,"2025-10-25T23:30:46.711",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392403569,1761435046720,-49.00950498,0.00033069,9,"2025-10-25T23:30:46.720",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404872,1761435546472,413.05,0.00013699,2,"2025-10-25T23:39:06.472",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404965,1761435894845,190.15,0.00016712,2,"2025-10-25T23:44:54.845",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404981,1761436231624,-413.05,0.00020187,2,"2025-10-25T23:50:31.624",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404982,1761436231635,-413.05,0.00026676,2,"2025-10-25T23:50:31.635",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404983,1761436231645,-156.60236015,0.00029786,4,"2025-10-25T23:50:31.645",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404984,1761436231655,-166.66,0.00030307,30,"2025-10-25T23:50:31.655",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404985,1761436231665,-166.66,0.00030945,30,"2025-10-25T23:50:31.665",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404986,1761436231675,-1000.0,0.00031434,2,"2025-10-25T23:50:31.675",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404987,1761436231684,-166.66,0.00031583,30,"2025-10-25T23:50:31.684",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404988,1761436231694,-345.36,0.00031635,2,"2025-10-25T23:50:31.694",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404989,1761436231704,-332.37,0.0003168,2,"2025-10-25T23:50:31.704",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404990,1761436231714,-1000.0,0.00031708,2,"2025-10-25T23:50:31.714",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404991,1761436231723,-250.0,0.00031711,2,"2025-10-25T23:50:31.723",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404992,1761436231733,-442.64,0.00031715,30,"2025-10-25T23:50:31.733",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404993,1761436231743,-277.35679052,0.00031763,2,"2025-10-25T23:50:31.743",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404994,1761436231752,-692.84658039,0.00031781,3,"2025-10-25T23:50:31.752",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404995,1761436231832,-187.15341961,0.00031781,3,"2025-10-25T23:50:31.832",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404996,1761436231842,-351.40658039,0.00031782,2,"2025-10-25T23:50:31.842",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404997,1761436231877,-506.02,0.00031782,2,"2025-10-25T23:50:31.877",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404998,1761436231923,-469.80788766,0.00031782,2,"2025-10-25T23:50:31.923",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392404999,1761436231935,-2036.28553195,0.00031782,2,"2025-10-25T23:50:31.935",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405000,1761436231944,-915.50826105,0.00031982,2,"2025-10-25T23:50:31.944",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405001,1761436231960,-84.49173895,0.00031982,2,"2025-10-25T23:50:31.960",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405002,1761436231970,-228.50826105,0.00031997,3,"2025-10-25T23:50:31.970",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405003,1761436231982,-47.49173895,0.00031997,3,"2025-10-25T23:50:31.982",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405005,1761436231991,-250.44121571,0.00032,120,"2025-10-25T23:50:31.991",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405007,1761436232001,-604.29681535,0.00032021,2,"2025-10-25T23:50:32.001",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405008,1761436232011,-150.0,0.00032031,2,"2025-10-25T23:50:32.011",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405009,1761436232021,-168.11848713,0.00032038,2,"2025-10-25T23:50:32.021",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405043,1761436237802,-2138.86151287,0.00032038,2,"2025-10-25T23:50:37.802",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405044,1761436237812,-200.0,0.00032039,2,"2025-10-25T23:50:37.812",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405045,1761436237822,-879.6,0.00032077,2,"2025-10-25T23:50:37.822",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405046,1761436237832,-1890.74,0.00032081,2,"2025-10-25T23:50:37.832",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405047,1761436237841,-166.66,0.00032221,30,"2025-10-25T23:50:37.841",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405048,1761436237850,-1000.0,0.00032256,2,"2025-10-25T23:50:37.850",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405049,1761436237860,-588.0,0.00032361,2,"2025-10-25T23:50:37.860",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405050,1761436237869,-168.0,0.00032496,2,"2025-10-25T23:50:37.869",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405051,1761436237878,-1000.0,0.0003253,2,"2025-10-25T23:50:37.878",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405052,1761436237888,-1958.75486069,0.000326,2,"2025-10-25T23:50:37.888",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405053,1761436237897,-166.66,0.00032614,2,"2025-10-25T23:50:37.897",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405054,1761436237906,-2100.0,0.000327,11,"2025-10-25T23:50:37.906",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405055,1761436237917,-414.8,0.00032704,2,"2025-10-25T23:50:37.917",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405056,1761436237926,-3922.85797051,0.00032723,2,"2025-10-25T23:50:37.926",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405057,1761436237935,-168.0,0.00032771,2,"2025-10-25T23:50:37.935",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405058,1761436237944,-500.0,0.00032799,2,"2025-10-25T23:50:37.944",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405059,1761436237953,-500.0,0.00032799,2,"2025-10-25T23:50:37.953",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405060,1761436237963,-500.0,0.00032799,2,"2025-10-25T23:50:37.963",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405061,1761436237973,-342.74912197,0.00032799,2,"2025-10-25T23:50:37.973",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405062,1761436237984,-500.0,0.00032799,2,"2025-10-25T23:50:37.984",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405063,1761436237995,-4300.0,0.000328,11,"2025-10-25T23:50:37.995",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405064,1761436238005,-1000.0,0.00032804,2,"2025-10-25T23:50:38.005",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405065,1761436238014,-345.36,0.00032822,2,"2025-10-25T23:50:38.014",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405066,1761436238024,-543.726,0.00032831,33,"2025-10-25T23:50:38.024",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405067,1761436238034,-547.75,0.00032831,2,"2025-10-25T23:50:38.034",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405068,1761436238045,-407.75,0.00032831,2,"2025-10-25T23:50:38.045",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405069,1761436238055,-150.0,0.00032831,2,"2025-10-25T23:50:38.055",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405070,1761436238065,-151.93,0.00032831,2,"2025-10-25T23:50:38.065",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405071,1761436238075,-465.75,0.00032831,2,"2025-10-25T23:50:38.075",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405072,1761436238085,-547.75,0.00032831,2,"2025-10-25T23:50:38.085",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405073,1761436238096,-173.32,0.00032831,2,"2025-10-25T23:50:38.096",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405074,1761436238107,-846.99419131,0.00032849,2,"2025-10-25T23:50:38.107",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405075,1761436238117,-250.0,0.0003285,2,"2025-10-25T23:50:38.117",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405076,1761436238127,-721.12765535,0.0003285,2,"2025-10-25T23:50:38.127",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405077,1761436238138,-250.0,0.0003285,2,"2025-10-25T23:50:38.138",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405078,1761436238150,-250.0,0.0003285,2,"2025-10-25T23:50:38.150",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405079,1761436238160,-250.0,0.0003285,2,"2025-10-25T23:50:38.160",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405080,1761436238169,-250.0,0.0003285,2,"2025-10-25T23:50:38.169",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405081,1761436238182,-250.0,0.0003285,2,"2025-10-25T23:50:38.182",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405082,1761436238191,-250.0,0.0003285,2,"2025-10-25T23:50:38.191",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405083,1761436238201,-500.0,0.0003285,2,"2025-10-25T23:50:38.201",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405084,1761436238211,-250.0,0.0003285,2,"2025-10-25T23:50:38.211",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405085,1761436238221,-500.0,0.0003285,2,"2025-10-25T23:50:38.221",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405086,1761436238232,-250.0,0.0003285,2,"2025-10-25T23:50:38.232",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405087,1761436238241,-200.0,0.0003285,2,"2025-10-25T23:50:38.241",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405088,1761436238251,-500.0,0.0003285,2,"2025-10-25T23:50:38.251",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405089,1761436238262,-250.0,0.0003285,2,"2025-10-25T23:50:38.262",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405090,1761436238271,-500.0,0.0003285,2,"2025-10-25T23:50:38.271",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405091,1761436238280,-250.0,0.0003285,2,"2025-10-25T23:50:38.280",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405092,1761436238290,-500.0,0.0003285,2,"2025-10-25T23:50:38.290",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405093,1761436238299,-500.0,0.0003285,2,"2025-10-25T23:50:38.299",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405095,1761436238309,-500.0,0.0003285,2,"2025-10-25T23:50:38.309",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405096,1761436238319,-500.0,0.0003285,2,"2025-10-25T23:50:38.319",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405097,1761436238329,-500.0,0.0003285,2,"2025-10-25T23:50:38.329",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405098,1761436238338,-574.12855637,0.0003285,2,"2025-10-25T23:50:38.338",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405099,1761436238348,-500.0,0.0003285,2,"2025-10-25T23:50:38.348",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405100,1761436238358,-269.00256142,0.0003285,2,"2025-10-25T23:50:38.358",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405101,1761436238367,-500.0,0.0003285,2,"2025-10-25T23:50:38.367",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405102,1761436238377,-500.0,0.0003285,2,"2025-10-25T23:50:38.377",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405103,1761436238387,-500.0,0.0003285,2,"2025-10-25T23:50:38.387",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405104,1761436238397,-500.0,0.0003285,2,"2025-10-25T23:50:38.397",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405105,1761436238406,-500.0,0.0003285,2,"2025-10-25T23:50:38.406",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405106,1761436238416,-500.0,0.0003285,2,"2025-10-25T23:50:38.416",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405107,1761436238426,-500.0,0.0003285,2,"2025-10-25T23:50:38.426",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405108,1761436238436,-500.0,0.0003285,2,"2025-10-25T23:50:38.436",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405109,1761436238446,-500.0,0.0003285,2,"2025-10-25T23:50:38.446",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405110,1761436238455,-500.0,0.0003285,2,"2025-10-25T23:50:38.455",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405111,1761436238465,-500.0,0.0003285,2,"2025-10-25T23:50:38.465",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405112,1761436238474,-219.10746129,0.0003285,2,"2025-10-25T23:50:38.474",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405113,1761436238484,-500.0,0.0003285,2,"2025-10-25T23:50:38.484",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405114,1761436238493,-500.0,0.0003285,2,"2025-10-25T23:50:38.493",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405115,1761436238503,-322.6107,0.0003285,2,"2025-10-25T23:50:38.503",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405116,1761436238512,-166.66,0.00032859,30,"2025-10-25T23:50:38.512",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405117,1761436238522,-339.371,0.00032869,2,"2025-10-25T23:50:38.522",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405118,1761436238532,-3488.0,0.00032869,2,"2025-10-25T23:50:38.532",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405119,1761436238542,-903.0,0.00032869,2,"2025-10-25T23:50:38.542",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405120,1761436238551,-6500.0,0.000329,12,"2025-10-25T23:50:38.551",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405121,1761436238561,-588.0,0.00032976,2,"2025-10-25T23:50:38.561",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405122,1761436238571,-2471.79438396,0.00032978,2,"2025-10-25T23:50:38.571",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405123,1761436238581,-262.75861934,0.00032978,2,"2025-10-25T23:50:38.581",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405124,1761436238591,-2500.0,0.00032978,2,"2025-10-25T23:50:38.591",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405125,1761436238600,-5000.0,0.00032979,2,"2025-10-25T23:50:38.600",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405126,1761436238611,-1000.0,0.0003298,2,"2025-10-25T23:50:38.611",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405127,1761436238620,-250.44121571,0.00033,120,"2025-10-25T23:50:38.620",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405128,1761436238630,-981.0,0.00033,2,"2025-10-25T23:50:38.630",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405129,1761436238640,-303.0,0.00033,2,"2025-10-25T23:50:38.640",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405130,1761436238649,-364.11,0.00033009,2,"2025-10-25T23:50:38.649",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405131,1761436238660,-615.31491369,0.00033011,2,"2025-10-25T23:50:38.660",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405132,1761436238671,-1477.1247825,0.00033027,2,"2025-10-25T23:50:38.671",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405133,1761436238681,-1888.926681,0.00033027,2,"2025-10-25T23:50:38.681",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405134,1761436238691,-150.0,0.0003303,30,"2025-10-25T23:50:38.691",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405135,1761436238701,-150.0,0.0003303,30,"2025-10-25T23:50:38.701",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405136,1761436238711,-150.0,0.0003303,30,"2025-10-25T23:50:38.711",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405137,1761436238720,-150.0,0.0003303,30,"2025-10-25T23:50:38.720",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405138,1761436238730,-150.0,0.0003303,30,"2025-10-25T23:50:38.730",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405139,1761436238740,-500.0,0.0003303,30,"2025-10-25T23:50:38.740",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405140,1761436238751,-150.0,0.0003303,30,"2025-10-25T23:50:38.751",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405141,1761436238761,-500.0,0.0003303,30,"2025-10-25T23:50:38.761",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405142,1761436238771,-150.0,0.0003303,2,"2025-10-25T23:50:38.771",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405143,1761436238780,-500.0,0.0003303,30,"2025-10-25T23:50:38.780",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405144,1761436238790,-150.0,0.0003303,2,"2025-10-25T23:50:38.790",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405145,1761436238800,-210.74625113,0.0003303,30,"2025-10-25T23:50:38.800",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405146,1761436238809,-500.0,0.0003303,30,"2025-10-25T23:50:38.809",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405147,1761436238819,-150.0,0.0003303,30,"2025-10-25T23:50:38.819",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405148,1761436238829,-150.0,0.0003303,30,"2025-10-25T23:50:38.829",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405149,1761436238839,-150.0,0.0003303,30,"2025-10-25T23:50:38.839",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405150,1761436238850,-500.0,0.0003303,30,"2025-10-25T23:50:38.850",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405151,1761436238862,-150.0,0.0003303,2,"2025-10-25T23:50:38.862",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405152,1761436238873,-1522.03,0.00033038,2,"2025-10-25T23:50:38.873",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405153,1761436238883,-150.0,0.00033039,2,"2025-10-25T23:50:38.883",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405154,1761436238894,-200.0,0.00033069,2,"2025-10-25T23:50:38.894",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405155,1761436238904,-200.0,0.00033069,2,"2025-10-25T23:50:38.904",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405156,1761436238913,-1777.59058,0.00033069,2,"2025-10-25T23:50:38.913",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405157,1761436238924,-7757.59904052,0.0003307,3,"2025-10-25T23:50:38.924",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405158,1761436238934,-504.87647403,0.00033073,5,"2025-10-25T23:50:38.934",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405159,1761436238945,-500.0,0.00033073,5,"2025-10-25T23:50:38.945",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405160,1761436238955,-500.0,0.00033073,2,"2025-10-25T23:50:38.955",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405161,1761436238965,-500.0,0.00033073,5,"2025-10-25T23:50:38.965",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405162,1761436238976,-500.0,0.00033073,2,"2025-10-25T23:50:38.976",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405163,1761436238985,-500.0,0.00033077,9,"2025-10-25T23:50:38.985",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405164,1761436238995,-500.0,0.00033077,9,"2025-10-25T23:50:38.995",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405165,1761436239005,-500.0,0.00033077,9,"2025-10-25T23:50:39.005",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405166,1761436239140,-518.73,0.00033077,9,"2025-10-25T23:50:39.140",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405167,1761436239150,-500.0,0.00033077,9,"2025-10-25T23:50:39.150",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405168,1761436239160,-500.0,0.00033077,9,"2025-10-25T23:50:39.160",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405169,1761436239172,-500.0,0.00033077,9,"2025-10-25T23:50:39.172",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405170,1761436239182,-500.0,0.00033077,9,"2025-10-25T23:50:39.182",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405171,1761436239192,-500.0,0.00033077,9,"2025-10-25T23:50:39.192",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405172,1761436239203,-500.0,0.00033077,9,"2025-10-25T23:50:39.203",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405173,1761436239214,-500.0,0.00033077,9,"2025-10-25T23:50:39.214",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405174,1761436239225,-500.0,0.00033077,9,"2025-10-25T23:50:39.225",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405175,1761436239236,-500.0,0.00033077,9,"2025-10-25T23:50:39.236",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405176,1761436239246,-452.91835209,0.00033077,9,"2025-10-25T23:50:39.246",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405177,1761436239257,-605.942833,0.00033077,9,"2025-10-25T23:50:39.257",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405178,1761436239267,-569.75189559,0.00033077,9,"2025-10-25T23:50:39.267",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405179,1761436239277,-500.0,0.00033077,9,"2025-10-25T23:50:39.277",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405180,1761436239288,-500.0,0.00033077,9,"2025-10-25T23:50:39.288",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405181,1761436239298,-500.0,0.00033077,9,"2025-10-25T23:50:39.298",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405182,1761436239308,-500.0,0.00033077,9,"2025-10-25T23:50:39.308",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405183,1761436239318,-500.0,0.00033077,9,"2025-10-25T23:50:39.318",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405184,1761436239328,-394.4904194,0.00033077,9,"2025-10-25T23:50:39.328",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405185,1761436239339,-500.0,0.00033077,9,"2025-10-25T23:50:39.339",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405186,1761436239349,-500.0,0.00033077,9,"2025-10-25T23:50:39.349",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405187,1761436239359,-500.0,0.00033077,9,"2025-10-25T23:50:39.359",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405188,1761436239370,-630.51,0.00033077,9,"2025-10-25T23:50:39.370",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405189,1761436239380,-500.0,0.00033077,9,"2025-10-25T23:50:39.380",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405190,1761436239390,-500.0,0.00033077,9,"2025-10-25T23:50:39.390",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405191,1761436239401,-500.0,0.00033077,9,"2025-10-25T23:50:39.401",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405192,1761436239411,-500.0,0.00033077,9,"2025-10-25T23:50:39.411",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405193,1761436239421,-500.0,0.00033077,9,"2025-10-25T23:50:39.421",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405194,1761436239431,-500.0,0.00033077,9,"2025-10-25T23:50:39.431",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405195,1761436239441,-500.0,0.00033077,9,"2025-10-25T23:50:39.441",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405196,1761436239451,-500.0,0.00033077,9,"2025-10-25T23:50:39.451",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405197,1761436239461,-500.0,0.00033077,9,"2025-10-25T23:50:39.461",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405199,1761436239471,-500.0,0.00033077,9,"2025-10-25T23:50:39.471",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405200,1761436239482,-500.0,0.00033077,9,"2025-10-25T23:50:39.482",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405201,1761436239492,-809.57,0.00033077,9,"2025-10-25T23:50:39.492",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405202,1761436239502,-500.0,0.00033077,9,"2025-10-25T23:50:39.502",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405203,1761436239512,-500.0,0.00033077,9,"2025-10-25T23:50:39.512",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405204,1761436239523,-500.0,0.00033077,9,"2025-10-25T23:50:39.523",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405205,1761436239533,-500.0,0.00033077,9,"2025-10-25T23:50:39.533",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405206,1761436239543,-500.0,0.00033077,9,"2025-10-25T23:50:39.543",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405207,1761436239553,-500.0,0.00033077,9,"2025-10-25T23:50:39.553",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405208,1761436239563,-500.0,0.00033077,9,"2025-10-25T23:50:39.563",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405209,1761436239573,-500.0,0.00033077,9,"2025-10-25T23:50:39.573",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405210,1761436239584,-500.0,0.00033077,9,"2025-10-25T23:50:39.584",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405211,1761436239594,-500.0,0.00033077,9,"2025-10-25T23:50:39.594",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405212,1761436239604,-500.0,0.00033077,9,"2025-10-25T23:50:39.604",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405214,1761436239614,-500.0,0.00033077,9,"2025-10-25T23:50:39.614",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405215,1761436239624,-500.0,0.00033077,9,"2025-10-25T23:50:39.624",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405216,1761436239634,-500.0,0.00033077,9,"2025-10-25T23:50:39.634",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405217,1761436239645,-500.0,0.00033077,9,"2025-10-25T23:50:39.645",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405218,1761436239655,-500.0,0.00033077,9,"2025-10-25T23:50:39.655",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405219,1761436239665,-221.03760423,0.00033077,9,"2025-10-25T23:50:39.665",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405220,1761436239675,-593.97717865,0.00033077,9,"2025-10-25T23:50:39.675",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405221,1761436239685,-500.0,0.00033077,9,"2025-10-25T23:50:39.685",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405222,1761436239695,-151.54071892,0.00033077,9,"2025-10-25T23:50:39.695",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405223,1761436239705,-500.0,0.00033077,9,"2025-10-25T23:50:39.705",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405224,1761436239715,-500.0,0.00033077,9,"2025-10-25T23:50:39.715",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405225,1761436239726,-579.80442752,0.00033077,9,"2025-10-25T23:50:39.726",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405226,1761436239736,-509.86,0.00033077,9,"2025-10-25T23:50:39.736",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405227,1761436239746,-500.0,0.00033077,9,"2025-10-25T23:50:39.746",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405228,1761436239756,-500.0,0.00033077,7,"2025-10-25T23:50:39.756",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405229,1761436239768,-500.0,0.00033077,9,"2025-10-25T23:50:39.768",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405230,1761436239778,-500.0,0.00033077,9,"2025-10-25T23:50:39.778",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405231,1761436239788,-500.0,0.00033077,9,"2025-10-25T23:50:39.788",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405232,1761436239799,-500.0,0.00033077,9,"2025-10-25T23:50:39.799",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405233,1761436239809,-500.0,0.00033077,9,"2025-10-25T23:50:39.809",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405234,1761436239819,-500.0,0.00033077,9,"2025-10-25T23:50:39.819",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405235,1761436239829,-500.0,0.00033077,9,"2025-10-25T23:50:39.829",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405236,1761436239840,-500.0,0.00033077,9,"2025-10-25T23:50:39.840",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405237,1761436239850,-500.0,0.00033077,9,"2025-10-25T23:50:39.850",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405238,1761436239860,-510.92,0.00033077,9,"2025-10-25T23:50:39.860",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405239,1761436239870,-500.0,0.00033077,9,"2025-10-25T23:50:39.870",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405240,1761436239880,-500.0,0.00033077,9,"2025-10-25T23:50:39.880",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405241,1761436239890,-500.0,0.00033077,9,"2025-10-25T23:50:39.890",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405242,1761436239900,-500.0,0.00033077,9,"2025-10-25T23:50:39.900",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405243,1761436239910,-500.0,0.00033077,9,"2025-10-25T23:50:39.910",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405244,1761436239920,-500.0,0.00033077,9,"2025-10-25T23:50:39.920",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405245,1761436239930,-500.0,0.00033077,9,"2025-10-25T23:50:39.930",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405246,1761436239940,-500.0,0.00033077,7,"2025-10-25T23:50:39.940",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405247,1761436239950,-519.22,0.00033077,9,"2025-10-25T23:50:39.950",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405248,1761436239960,-500.0,0.00033077,9,"2025-10-25T23:50:39.960",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405249,1761436239971,-500.0,0.00033077,9,"2025-10-25T23:50:39.971",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405250,1761436239981,-500.0,0.00033077,9,"2025-10-25T23:50:39.981",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405251,1761436239991,-500.0,0.00033077,9,"2025-10-25T23:50:39.991",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405252,1761436240001,-439.49986911,0.00033077,9,"2025-10-25T23:50:40.001",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405253,1761436240011,-500.0,0.00033077,9,"2025-10-25T23:50:40.011",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405254,1761436240021,-500.0,0.00033077,9,"2025-10-25T23:50:40.021",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405255,1761436240032,-500.0,0.00033077,9,"2025-10-25T23:50:40.032",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405256,1761436240042,-500.0,0.00033077,9,"2025-10-25T23:50:40.042",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405257,1761436240052,-580.38142964,0.00033077,9,"2025-10-25T23:50:40.052",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405258,1761436240061,-500.0,0.00033077,9,"2025-10-25T23:50:40.061",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405259,1761436240071,-500.0,0.00033077,9,"2025-10-25T23:50:40.071",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405260,1761436240082,-573.67,0.00033077,9,"2025-10-25T23:50:40.082",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405261,1761436240092,-500.0,0.00033077,9,"2025-10-25T23:50:40.092",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405262,1761436240108,-500.0,0.00033077,9,"2025-10-25T23:50:40.108",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405263,1761436240119,-500.0,0.00033077,9,"2025-10-25T23:50:40.119",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405264,1761436240129,-500.0,0.00033077,9,"2025-10-25T23:50:40.129",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405265,1761436240139,-552.11,0.00033077,9,"2025-10-25T23:50:40.139",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405266,1761436240151,-500.0,0.00033077,9,"2025-10-25T23:50:40.151",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405267,1761436240161,-500.0,0.00033077,9,"2025-10-25T23:50:40.161",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405268,1761436240171,-480.57065793,0.00033077,9,"2025-10-25T23:50:40.171",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405269,1761436240182,-1338.37,0.00033077,9,"2025-10-25T23:50:40.182",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405270,1761436240193,-230.65644707,0.00033077,9,"2025-10-25T23:50:40.193",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405271,1761436240204,-500.0,0.00033077,9,"2025-10-25T23:50:40.204",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405272,1761436240214,-500.0,0.00033077,9,"2025-10-25T23:50:40.214",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405273,1761436240225,-500.0,0.00033077,9,"2025-10-25T23:50:40.225",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405274,1761436240235,-500.0,0.00033077,9,"2025-10-25T23:50:40.235",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405275,1761436240245,-500.0,0.00033077,9,"2025-10-25T23:50:40.245",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405276,1761436240255,-500.0,0.00033077,9,"2025-10-25T23:50:40.255",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405277,1761436240265,-518.86436398,0.00033077,9,"2025-10-25T23:50:40.265",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405278,1761436240275,-556.62,0.00033077,2,"2025-10-25T23:50:40.275",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405279,1761436240285,-500.0,0.00033077,9,"2025-10-25T23:50:40.285",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405280,1761436240295,-500.0,0.00033077,9,"2025-10-25T23:50:40.295",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405281,1761436240305,-926.86,0.00033077,9,"2025-10-25T23:50:40.305",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405282,1761436240315,-232.63772893,0.00033077,9,"2025-10-25T23:50:40.315",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405283,1761436240325,-500.0,0.00033077,9,"2025-10-25T23:50:40.325",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405284,1761436240335,-500.0,0.00033077,9,"2025-10-25T23:50:40.335",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405285,1761436240345,-500.0,0.00033077,9,"2025-10-25T23:50:40.345",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405286,1761436240354,-330.15,0.00033077,9,"2025-10-25T23:50:40.354",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405287,1761436240364,-500.0,0.00033077,9,"2025-10-25T23:50:40.364",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405288,1761436240374,-500.0,0.00033077,9,"2025-10-25T23:50:40.374",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405289,1761436240384,-500.0,0.00033077,9,"2025-10-25T23:50:40.384",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405290,1761436240396,-500.0,0.00033077,9,"2025-10-25T23:50:40.396",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405291,1761436240406,-500.0,0.00033077,9,"2025-10-25T23:50:40.406",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405292,1761436240416,-500.0,0.00033077,9,"2025-10-25T23:50:40.416",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405293,1761436240426,-501.6897226,0.00033077,9,"2025-10-25T23:50:40.426",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405294,1761436240436,-500.0,0.00033077,9,"2025-10-25T23:50:40.436",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405295,1761436240446,-641.97188412,0.00033077,9,"2025-10-25T23:50:40.446",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405296,1761436240456,-500.0,0.00033077,9,"2025-10-25T23:50:40.456",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405297,1761436240467,-500.0,0.00033077,9,"2025-10-25T23:50:40.467",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405298,1761436240477,-181.13584097,0.00033077,9,"2025-10-25T23:50:40.477",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405299,1761436240487,-500.0,0.00033077,9,"2025-10-25T23:50:40.487",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405300,1761436240497,-500.0,0.00033077,9,"2025-10-25T23:50:40.497",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405301,1761436240507,-500.0,0.00033077,9,"2025-10-25T23:50:40.507",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405302,1761436240516,-500.0,0.00033077,9,"2025-10-25T23:50:40.516",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405303,1761436240526,-500.0,0.00033077,9,"2025-10-25T23:50:40.526",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405304,1761436240535,-500.0,0.00033077,9,"2025-10-25T23:50:40.535",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405305,1761436240545,-500.0,0.00033077,9,"2025-10-25T23:50:40.545",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405306,1761436240554,-500.0,0.00033077,9,"2025-10-25T23:50:40.554",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405307,1761436240564,-797.55,0.00033077,9,"2025-10-25T23:50:40.564",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405308,1761436240573,-500.0,0.00033077,9,"2025-10-25T23:50:40.573",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405309,1761436240582,-500.0,0.00033077,9,"2025-10-25T23:50:40.582",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405310,1761436240592,-500.0,0.00033077,9,"2025-10-25T23:50:40.592",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405311,1761436240602,-603.98,0.00033077,9,"2025-10-25T23:50:40.602",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405312,1761436240612,-500.0,0.00033077,9,"2025-10-25T23:50:40.612",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405313,1761436240623,-500.0,0.00033077,9,"2025-10-25T23:50:40.623",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405314,1761436240634,-500.0,0.00033077,9,"2025-10-25T23:50:40.634",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405315,1761436240644,-613.07,0.00033077,9,"2025-10-25T23:50:40.644",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405316,1761436240654,-500.0,0.00033077,9,"2025-10-25T23:50:40.654",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405318,1761436240664,-500.0,0.00033077,9,"2025-10-25T23:50:40.664",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405319,1761436240675,-500.0,0.00033077,9,"2025-10-25T23:50:40.675",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405321,1761436240686,-500.0,0.00033077,9,"2025-10-25T23:50:40.686",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405322,1761436240696,-500.0,0.00033077,9,"2025-10-25T23:50:40.696",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405323,1761436240706,-500.0,0.00033077,2,"2025-10-25T23:50:40.706",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405324,1761436240716,-307.79490931,0.00033077,2,"2025-10-25T23:50:40.716",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405325,1761436240726,-688.02,0.00033077,9,"2025-10-25T23:50:40.726",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405326,1761436240736,-500.0,0.00033077,9,"2025-10-25T23:50:40.736",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405327,1761436240747,-500.0,0.00033077,9,"2025-10-25T23:50:40.747",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405328,1761436240756,-842.1,0.00033077,9,"2025-10-25T23:50:40.756",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405329,1761436240765,-500.0,0.00033077,9,"2025-10-25T23:50:40.765",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405330,1761436240775,-500.0,0.00033077,9,"2025-10-25T23:50:40.775",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405331,1761436240784,-500.0,0.00033077,9,"2025-10-25T23:50:40.784",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405332,1761436240795,-500.0,0.00033077,2,"2025-10-25T23:50:40.795",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405333,1761436240807,-500.0,0.00033077,9,"2025-10-25T23:50:40.807",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405334,1761436240816,-473.45802768,0.00033077,9,"2025-10-25T23:50:40.816",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405335,1761436240825,-594.68450263,0.00033077,9,"2025-10-25T23:50:40.825",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405336,1761436240835,-500.0,0.00033077,9,"2025-10-25T23:50:40.835",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405337,1761436240844,-1000.0,0.00033078,2,"2025-10-25T23:50:40.844",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405338,1761436240855,-151.667609,0.00033078,9,"2025-10-25T23:50:40.855",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405339,1761436240865,-797.026763,0.00033078,9,"2025-10-25T23:50:40.865",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405340,1761436240875,-496.462536,0.00033078,9,"2025-10-25T23:50:40.875",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405341,1761436240885,-155.213259,0.00033078,9,"2025-10-25T23:50:40.885",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405342,1761436240895,-500.0,0.00033078,9,"2025-10-25T23:50:40.895",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405343,1761436240904,-500.0,0.00033078,9,"2025-10-25T23:50:40.904",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405344,1761436240915,-500.0,0.00033078,9,"2025-10-25T23:50:40.915",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405345,1761436240925,-500.0,0.00033078,9,"2025-10-25T23:50:40.925",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405346,1761436240935,-500.0,0.00033078,9,"2025-10-25T23:50:40.935",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405347,1761436240945,-500.0,0.00033078,9,"2025-10-25T23:50:40.945",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405349,1761436240956,-500.0,0.00033078,9,"2025-10-25T23:50:40.956",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405350,1761436240966,-500.0,0.00033078,9,"2025-10-25T23:50:40.966",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405351,1761436240976,-500.0,0.00033078,9,"2025-10-25T23:50:40.976",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405352,1761436240986,-500.0,0.00033078,9,"2025-10-25T23:50:40.986",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405353,1761436240996,-500.0,0.00033078,9,"2025-10-25T23:50:40.996",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405354,1761436241007,-500.0,0.00033078,9,"2025-10-25T23:50:41.007",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405355,1761436241016,-500.0,0.00033078,9,"2025-10-25T23:50:41.016",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405356,1761436241026,-500.0,0.00033078,9,"2025-10-25T23:50:41.026",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405357,1761436241036,-500.0,0.00033078,9,"2025-10-25T23:50:41.036",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405358,1761436241047,-500.0,0.00033078,9,"2025-10-25T23:50:41.047",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405359,1761436241149,-500.0,0.00033078,9,"2025-10-25T23:50:41.149",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405360,1761436241159,-369.84400317,0.00033078,9,"2025-10-25T23:50:41.159",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405361,1761436241169,-500.0,0.00033078,9,"2025-10-25T23:50:41.169",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405362,1761436241179,-718.24,0.00033078,9,"2025-10-25T23:50:41.179",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405363,1761436241188,-500.0,0.00033078,9,"2025-10-25T23:50:41.188",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405364,1761436241198,-500.0,0.00033078,9,"2025-10-25T23:50:41.198",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405365,1761436241208,-500.0,0.00033078,9,"2025-10-25T23:50:41.208",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405366,1761436241218,-500.0,0.00033078,9,"2025-10-25T23:50:41.218",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405367,1761436241228,-500.0,0.00033078,9,"2025-10-25T23:50:41.228",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405368,1761436241237,-500.0,0.00033078,9,"2025-10-25T23:50:41.237",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405369,1761436241247,-500.0,0.00033078,9,"2025-10-25T23:50:41.247",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405370,1761436241257,-535.22350375,0.00033078,9,"2025-10-25T23:50:41.257",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405371,1761436241267,-500.0,0.00033078,9,"2025-10-25T23:50:41.267",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405372,1761436241277,-500.0,0.00033078,9,"2025-10-25T23:50:41.277",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405373,1761436241287,-500.0,0.00033078,9,"2025-10-25T23:50:41.287",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405374,1761436241296,-500.0,0.00033078,9,"2025-10-25T23:50:41.296",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405375,1761436241306,-500.0,0.00033078,9,"2025-10-25T23:50:41.306",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405376,1761436241315,-500.0,0.00033078,9,"2025-10-25T23:50:41.315",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405377,1761436241325,-500.0,0.00033078,9,"2025-10-25T23:50:41.325",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405378,1761436241335,-500.0,0.00033078,9,"2025-10-25T23:50:41.335",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405379,1761436241344,-791.41,0.00033078,14,"2025-10-25T23:50:41.344",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405380,1761436241354,-500.0,0.00033078,9,"2025-10-25T23:50:41.354",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405381,1761436241365,-500.0,0.00033078,9,"2025-10-25T23:50:41.365",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405382,1761436241375,-500.0,0.00033078,9,"2025-10-25T23:50:41.375",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405383,1761436241384,-500.0,0.00033078,9,"2025-10-25T23:50:41.384",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405384,1761436241394,-500.0,0.00033078,9,"2025-10-25T23:50:41.394",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405385,1761436241407,-500.0,0.00033078,9,"2025-10-25T23:50:41.407",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405386,1761436241417,-500.0,0.00033078,9,"2025-10-25T23:50:41.417",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405387,1761436241427,-500.0,0.00033078,9,"2025-10-25T23:50:41.427",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405388,1761436241439,-501.37375004,0.00033078,9,"2025-10-25T23:50:41.439",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405389,1761436241449,-500.0,0.00033078,9,"2025-10-25T23:50:41.449",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405390,1761436241460,-500.0,0.00033078,9,"2025-10-25T23:50:41.460",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405391,1761436241470,-586.18,0.00033078,9,"2025-10-25T23:50:41.470",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405392,1761436241481,-500.0,0.00033078,9,"2025-10-25T23:50:41.481",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405393,1761436241492,-500.0,0.00033078,9,"2025-10-25T23:50:41.492",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405394,1761436241502,-500.0,0.00033078,9,"2025-10-25T23:50:41.502",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405395,1761436241512,-500.0,0.00033078,2,"2025-10-25T23:50:41.512",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405396,1761436241521,-500.0,0.00033078,9,"2025-10-25T23:50:41.521",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405397,1761436241532,-500.0,0.00033078,9,"2025-10-25T23:50:41.532",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405398,1761436241542,-500.0,0.00033078,9,"2025-10-25T23:50:41.542",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405399,1761436241551,-500.0,0.00033078,9,"2025-10-25T23:50:41.551",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405400,1761436241562,-500.0,0.00033078,9,"2025-10-25T23:50:41.562",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405401,1761436241572,-500.0,0.00033078,9,"2025-10-25T23:50:41.572",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405402,1761436241582,-500.0,0.00033078,9,"2025-10-25T23:50:41.582",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405403,1761436241592,-615.3,0.00033078,2,"2025-10-25T23:50:41.592",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405404,1761436241601,-500.0,0.00033078,9,"2025-10-25T23:50:41.601",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405405,1761436241611,-500.0,0.00033078,9,"2025-10-25T23:50:41.611",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405406,1761436241621,-500.0,0.00033078,9,"2025-10-25T23:50:41.621",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405407,1761436241631,-500.0,0.00033078,9,"2025-10-25T23:50:41.631",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405408,1761436241640,-506.3,0.00033078,9,"2025-10-25T23:50:41.640",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405409,1761436241650,-500.0,0.00033078,9,"2025-10-25T23:50:41.650",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405410,1761436241660,-500.0,0.00033078,9,"2025-10-25T23:50:41.660",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405411,1761436241670,-500.0,0.00033078,9,"2025-10-25T23:50:41.670",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405412,1761436241681,-500.0,0.00033078,9,"2025-10-25T23:50:41.681",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405413,1761436241691,-516.89,0.00033078,9,"2025-10-25T23:50:41.691",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405414,1761436241702,-500.0,0.00033078,2,"2025-10-25T23:50:41.702",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405415,1761436241713,-214.97690209,0.00033078,9,"2025-10-25T23:50:41.713",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405416,1761436241723,-500.0,0.00033078,9,"2025-10-25T23:50:41.723",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405417,1761436241733,-500.0,0.00033078,9,"2025-10-25T23:50:41.733",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405418,1761436241743,-500.0,0.00033078,9,"2025-10-25T23:50:41.743",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405419,1761436241753,-500.0,0.00033078,9,"2025-10-25T23:50:41.753",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405420,1761436241764,-500.0,0.00033078,9,"2025-10-25T23:50:41.764",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405421,1761436241775,-500.0,0.00033078,9,"2025-10-25T23:50:41.775",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405422,1761436241785,-500.0,0.00033078,9,"2025-10-25T23:50:41.785",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405423,1761436241796,-647.82718232,0.00033078,9,"2025-10-25T23:50:41.796",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405424,1761436241807,-500.0,0.00033078,9,"2025-10-25T23:50:41.807",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405425,1761436241817,-500.0,0.00033078,9,"2025-10-25T23:50:41.817",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405426,1761436241827,-500.0,0.00033078,9,"2025-10-25T23:50:41.827",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405427,1761436241837,-500.0,0.00033078,9,"2025-10-25T23:50:41.837",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405428,1761436241848,-500.0,0.00033078,9,"2025-10-25T23:50:41.848",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405429,1761436241860,-500.0,0.00033078,9,"2025-10-25T23:50:41.860",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405430,1761436241870,-500.0,0.00033078,9,"2025-10-25T23:50:41.870",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405431,1761436241880,-500.0,0.00033078,9,"2025-10-25T23:50:41.880",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405432,1761436241891,-500.0,0.00033078,9,"2025-10-25T23:50:41.891",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405433,1761436241901,-504.32347877,0.00033078,9,"2025-10-25T23:50:41.901",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405434,1761436241911,-500.0,0.00033078,9,"2025-10-25T23:50:41.911",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405435,1761436241921,-500.0,0.00033078,9,"2025-10-25T23:50:41.921",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405436,1761436241931,-500.0,0.00033078,9,"2025-10-25T23:50:41.931",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405437,1761436241941,-500.0,0.00033078,9,"2025-10-25T23:50:41.941",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405438,1761436241951,-500.0,0.00033078,9,"2025-10-25T23:50:41.951",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405439,1761436241961,-500.0,0.00033078,9,"2025-10-25T23:50:41.961",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405440,1761436241971,-199.750305,0.00033078,9,"2025-10-25T23:50:41.971",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405441,1761436241980,-500.0,0.00033078,9,"2025-10-25T23:50:41.980",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405442,1761436241990,-500.0,0.00033078,9,"2025-10-25T23:50:41.990",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405443,1761436242000,-500.0,0.00033078,9,"2025-10-25T23:50:42.000",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405444,1761436242010,-500.0,0.00033078,9,"2025-10-25T23:50:42.010",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405445,1761436242020,-500.0,0.00033078,9,"2025-10-25T23:50:42.020",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405446,1761436242031,-163.06407174,0.00033078,9,"2025-10-25T23:50:42.031",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405447,1761436242041,-500.0,0.00033078,9,"2025-10-25T23:50:42.041",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405448,1761436242051,-500.0,0.00033078,9,"2025-10-25T23:50:42.051",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405449,1761436242060,-300.0,0.00033078,2,"2025-10-25T23:50:42.060",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405450,1761436242070,-500.0,0.00033078,9,"2025-10-25T23:50:42.070",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405451,1761436242080,-501.69602267,0.00033078,9,"2025-10-25T23:50:42.080",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405452,1761436242090,-500.0,0.00033078,9,"2025-10-25T23:50:42.090",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405453,1761436242102,-500.0,0.00033078,9,"2025-10-25T23:50:42.102",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405454,1761436242114,-500.0,0.00033078,9,"2025-10-25T23:50:42.114",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405455,1761436242124,-500.0,0.00033078,9,"2025-10-25T23:50:42.124",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405456,1761436242134,-500.0,0.00033078,9,"2025-10-25T23:50:42.134",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405457,1761436242145,-500.0,0.00033078,9,"2025-10-25T23:50:42.145",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405458,1761436242156,-500.0,0.00033078,9,"2025-10-25T23:50:42.156",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405459,1761436242166,-500.0,0.00033078,9,"2025-10-25T23:50:42.166",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405460,1761436242177,-151.0,0.00033078,30,"2025-10-25T23:50:42.177",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405461,1761436242186,-500.0,0.00033078,9,"2025-10-25T23:50:42.186",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405462,1761436242196,-500.0,0.00033078,9,"2025-10-25T23:50:42.196",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405463,1761436242205,-500.0,0.00033078,9,"2025-10-25T23:50:42.205",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405464,1761436242215,-500.0,0.00033078,9,"2025-10-25T23:50:42.215",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405465,1761436242224,-500.0,0.00033078,9,"2025-10-25T23:50:42.224",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405466,1761436242234,-503.89705302,0.00033078,9,"2025-10-25T23:50:42.234",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405467,1761436242243,-223.746622,0.00033078,30,"2025-10-25T23:50:42.243",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405468,1761436242253,-223.746622,0.00033078,30,"2025-10-25T23:50:42.253",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405469,1761436242264,-500.0,0.00033078,9,"2025-10-25T23:50:42.264",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405470,1761436242273,-500.0,0.00033078,9,"2025-10-25T23:50:42.273",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405471,1761436242282,-151.0,0.00033078,30,"2025-10-25T23:50:42.282",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405472,1761436242293,-223.746622,0.00033078,30,"2025-10-25T23:50:42.293",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405473,1761436242302,-223.746622,0.00033078,30,"2025-10-25T23:50:42.302",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405474,1761436242311,-500.0,0.00033078,9,"2025-10-25T23:50:42.311",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405475,1761436242321,-500.0,0.00033078,9,"2025-10-25T23:50:42.321",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405476,1761436242330,-609.33,0.00033078,9,"2025-10-25T23:50:42.330",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405477,1761436242339,-151.0,0.00033078,15,"2025-10-25T23:50:42.339",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405478,1761436242349,-500.0,0.00033078,9,"2025-10-25T23:50:42.349",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405479,1761436242359,-503.4022372,0.00033078,9,"2025-10-25T23:50:42.359",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405480,1761436242368,-500.0,0.00033078,9,"2025-10-25T23:50:42.368",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405481,1761436242378,-523.41796552,0.00033078,9,"2025-10-25T23:50:42.378",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405482,1761436242387,-500.0,0.00033078,9,"2025-10-25T23:50:42.387",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405483,1761436242396,-500.0,0.00033078,9,"2025-10-25T23:50:42.396",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405484,1761436242406,-500.0,0.00033078,9,"2025-10-25T23:50:42.406",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405485,1761436242416,-151.0,0.00033078,30,"2025-10-25T23:50:42.416",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405486,1761436242426,-500.0,0.00033078,9,"2025-10-25T23:50:42.426",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405487,1761436242436,-500.0,0.00033078,9,"2025-10-25T23:50:42.436",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405488,1761436242447,-500.0,0.00033078,9,"2025-10-25T23:50:42.447",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405489,1761436242457,-500.0,0.00033078,9,"2025-10-25T23:50:42.457",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405490,1761436242467,-151.0,0.00033078,30,"2025-10-25T23:50:42.467",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405492,1761436242477,-500.0,0.00033078,9,"2025-10-25T23:50:42.477",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405493,1761436242487,-151.0,0.00033078,30,"2025-10-25T23:50:42.487",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405494,1761436242497,-500.0,0.00033078,9,"2025-10-25T23:50:42.497",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405495,1761436242507,-518.0546175,0.00033078,9,"2025-10-25T23:50:42.507",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405496,1761436242518,-151.0,0.00033078,30,"2025-10-25T23:50:42.518",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405497,1761436242528,-151.0,0.00033078,30,"2025-10-25T23:50:42.528",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405498,1761436242538,-151.0,0.00033078,30,"2025-10-25T23:50:42.538",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405499,1761436242549,-500.0,0.00033078,9,"2025-10-25T23:50:42.549",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405500,1761436242558,-500.0,0.00033078,9,"2025-10-25T23:50:42.558",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405501,1761436242569,-151.0,0.00033078,30,"2025-10-25T23:50:42.569",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405502,1761436242579,-500.0,0.00033078,9,"2025-10-25T23:50:42.579",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405503,1761436242589,-500.0,0.00033078,9,"2025-10-25T23:50:42.589",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405504,1761436242599,-156.282468,0.00033078,30,"2025-10-25T23:50:42.599",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405505,1761436242609,-500.0,0.00033078,9,"2025-10-25T23:50:42.609",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405506,1761436242619,-682.15,0.00033078,9,"2025-10-25T23:50:42.619",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405507,1761436242630,-500.0,0.00033078,9,"2025-10-25T23:50:42.630",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405508,1761436242640,-500.0,0.00033078,9,"2025-10-25T23:50:42.640",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405509,1761436242650,-500.0,0.00033078,9,"2025-10-25T23:50:42.650",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405510,1761436242660,-151.0,0.00033078,30,"2025-10-25T23:50:42.660",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405512,1761436242670,-500.0,0.00033078,9,"2025-10-25T23:50:42.670",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405514,1761436242679,-500.0,0.00033078,9,"2025-10-25T23:50:42.679",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405515,1761436242689,-500.0,0.00033078,9,"2025-10-25T23:50:42.689",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405517,1761436242699,-500.0,0.00033078,9,"2025-10-25T23:50:42.699",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405519,1761436242708,-500.0,0.00033078,9,"2025-10-25T23:50:42.708",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405520,1761436242718,-500.0,0.00033078,9,"2025-10-25T23:50:42.718",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405521,1761436242728,-500.0,0.00033078,9,"2025-10-25T23:50:42.728",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405523,1761436242738,-500.0,0.00033078,9,"2025-10-25T23:50:42.738",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405524,1761436242747,-500.0,0.00033078,9,"2025-10-25T23:50:42.747",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405525,1761436242756,-500.0,0.00033078,9,"2025-10-25T23:50:42.756",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405526,1761436242766,-500.0,0.00033078,9,"2025-10-25T23:50:42.766",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405527,1761436242775,-500.0,0.00033078,9,"2025-10-25T23:50:42.775",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405528,1761436242785,-151.0,0.00033078,30,"2025-10-25T23:50:42.785",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405529,1761436242794,-500.0,0.00033078,9,"2025-10-25T23:50:42.794",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405530,1761436242804,-151.0,0.00033078,30,"2025-10-25T23:50:42.804",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405531,1761436242814,-500.0,0.00033078,9,"2025-10-25T23:50:42.814",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405532,1761436242823,-151.0,0.00033078,30,"2025-10-25T23:50:42.823",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405533,1761436242832,-503.94012869,0.00033078,9,"2025-10-25T23:50:42.832",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405534,1761436242843,-500.0,0.00033078,9,"2025-10-25T23:50:42.843",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405535,1761436242853,-500.0,0.00033078,9,"2025-10-25T23:50:42.853",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405536,1761436242862,-500.0,0.00033078,9,"2025-10-25T23:50:42.862",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405537,1761436242872,-500.0,0.00033078,9,"2025-10-25T23:50:42.872",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405538,1761436242973,-152.71371,0.00033078,30,"2025-10-25T23:50:42.973",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405539,1761436242984,-513.88096324,0.00033078,9,"2025-10-25T23:50:42.984",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405540,1761436242999,-500.0,0.00033078,9,"2025-10-25T23:50:42.999",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405541,1761436243008,-191.151548,0.00033078,30,"2025-10-25T23:50:43.008",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405542,1761436243018,-500.0,0.00033078,9,"2025-10-25T23:50:43.018",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405543,1761436243028,-4.86267746,0.00033078,30,"2025-10-25T23:50:43.028",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405544,1761436243050,-146.13732254,0.00033078,30,"2025-10-25T23:50:43.050",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405545,1761436243060,-152.669154,0.00033078,30,"2025-10-25T23:50:43.060",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405546,1761436243069,-151.0,0.00033078,30,"2025-10-25T23:50:43.069",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405547,1761436243078,-151.0,0.00033078,30,"2025-10-25T23:50:43.078",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405548,1761436243087,-151.0,0.00033078,30,"2025-10-25T23:50:43.087",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405549,1761436243098,-352.87352346,0.00033078,9,"2025-10-25T23:50:43.098",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405550,1761436243116,-147.12647654,0.00033078,9,"2025-10-25T23:50:43.116",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405551,1761436243126,-500.0,0.00033078,9,"2025-10-25T23:50:43.126",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405552,1761436243136,-500.0,0.00033078,9,"2025-10-25T23:50:43.136",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405553,1761436243146,-500.0,0.00033078,9,"2025-10-25T23:50:43.146",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405554,1761436243156,-151.0,0.00033078,30,"2025-10-25T23:50:43.156",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405555,1761436243167,-500.0,0.00033078,9,"2025-10-25T23:50:43.167",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405556,1761436243178,-500.0,0.00033078,9,"2025-10-25T23:50:43.178",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405557,1761436243194,-500.0,0.00033078,9,"2025-10-25T23:50:43.194",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405558,1761436243204,-1058.48,0.00033078,9,"2025-10-25T23:50:43.204",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405559,1761436243214,-500.0,0.00033078,9,"2025-10-25T23:50:43.214",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405560,1761436243223,-500.0,0.00033078,9,"2025-10-25T23:50:43.223",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405561,1761436243233,-500.0,0.00033078,9,"2025-10-25T23:50:43.233",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405562,1761436243242,-500.0,0.00033078,9,"2025-10-25T23:50:43.242",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405563,1761436243252,-151.275989,0.00033078,30,"2025-10-25T23:50:43.252",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405564,1761436243261,-500.0,0.00033078,9,"2025-10-25T23:50:43.261",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405565,1761436243271,-500.0,0.00033078,9,"2025-10-25T23:50:43.271",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405566,1761436243280,-151.0,0.00033078,30,"2025-10-25T23:50:43.280",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405567,1761436243290,-500.0,0.00033078,9,"2025-10-25T23:50:43.290",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405568,1761436243299,-500.0,0.00033078,9,"2025-10-25T23:50:43.299",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405569,1761436243309,-500.0,0.00033078,9,"2025-10-25T23:50:43.309",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405570,1761436243318,-500.0,0.00033078,9,"2025-10-25T23:50:43.318",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405571,1761436243328,-206.50984324,0.00033078,9,"2025-10-25T23:50:43.328",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405572,1761436243337,-500.0,0.00033078,9,"2025-10-25T23:50:43.337",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405573,1761436243346,-483.68169122,0.00033078,9,"2025-10-25T23:50:43.346",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405574,1761436243370,-16.31830878,0.00033078,9,"2025-10-25T23:50:43.370",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405575,1761436243379,-500.0,0.00033078,9,"2025-10-25T23:50:43.379",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405576,1761436243389,-500.0,0.00033078,9,"2025-10-25T23:50:43.389",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405577,1761436243398,-500.0,0.00033078,9,"2025-10-25T23:50:43.398",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405578,1761436243411,-501.0719714,0.00033078,2,"2025-10-25T23:50:43.411",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405579,1761436243422,-500.0,0.00033078,9,"2025-10-25T23:50:43.422",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405580,1761436243431,-500.0,0.00033078,9,"2025-10-25T23:50:43.431",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405581,1761436243441,-151.0,0.00033078,30,"2025-10-25T23:50:43.441",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405582,1761436243450,-500.0,0.00033078,9,"2025-10-25T23:50:43.450",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405584,1761436243460,-500.0,0.00033078,9,"2025-10-25T23:50:43.460",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405585,1761436243469,-500.0,0.00033078,9,"2025-10-25T23:50:43.469",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405586,1761436243478,-151.0,0.00033078,30,"2025-10-25T23:50:43.478",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405587,1761436243489,-500.0,0.00033078,9,"2025-10-25T23:50:43.489",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405588,1761436243499,-500.0,0.00033078,9,"2025-10-25T23:50:43.499",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405589,1761436243508,-500.0,0.00033078,9,"2025-10-25T23:50:43.508",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405590,1761436243518,-569.69773612,0.00033078,9,"2025-10-25T23:50:43.518",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405591,1761436243528,-500.0,0.00033078,9,"2025-10-25T23:50:43.528",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405592,1761436243537,-500.0,0.00033078,9,"2025-10-25T23:50:43.537",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405593,1761436243547,-500.0,0.00033078,9,"2025-10-25T23:50:43.547",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405594,1761436243557,-500.0,0.00033078,9,"2025-10-25T23:50:43.557",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405595,1761436243567,-500.0,0.00033078,9,"2025-10-25T23:50:43.567",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405596,1761436243576,-500.0,0.00033078,9,"2025-10-25T23:50:43.576",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405597,1761436243585,-500.0,0.00033078,9,"2025-10-25T23:50:43.585",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405598,1761436243594,-151.0,0.00033078,30,"2025-10-25T23:50:43.594",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405599,1761436243607,-500.0,0.00033078,9,"2025-10-25T23:50:43.607",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405601,1761436243617,-500.0,0.00033078,9,"2025-10-25T23:50:43.617",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405602,1761436243626,-117.26248241,0.00033078,30,"2025-10-25T23:50:43.626",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405603,1761436243638,-33.73751759,0.00033078,30,"2025-10-25T23:50:43.638",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405605,1761436243647,-153.815154,0.00033078,30,"2025-10-25T23:50:43.647",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405606,1761436243656,-219.669298,0.00033078,30,"2025-10-25T23:50:43.656",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405607,1761436243666,-198.28459417,0.00033078,9,"2025-10-25T23:50:43.666",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405608,1761436243691,-409.49540583,0.00033078,9,"2025-10-25T23:50:43.691",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405609,1761436243700,-500.0,0.00033078,9,"2025-10-25T23:50:43.700",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405610,1761436243711,-500.0,0.00033078,9,"2025-10-25T23:50:43.711",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405611,1761436243720,-500.38,0.00033078,9,"2025-10-25T23:50:43.720",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405612,1761436243731,-287.76270175,0.00033078,9,"2025-10-25T23:50:43.731",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405613,1761436243742,-212.23729825,0.00033078,9,"2025-10-25T23:50:43.742",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405614,1761436243753,-151.0,0.00033078,30,"2025-10-25T23:50:43.753",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405615,1761436243762,-116.19666908,0.00033078,9,"2025-10-25T23:50:43.762",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405616,1761436243773,-383.80333092,0.00033078,9,"2025-10-25T23:50:43.773",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405617,1761436243782,-492.51445581,0.00033078,9,"2025-10-25T23:50:43.782",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405618,1761436244011,-239.0,0.00032817,2,"2025-10-25T23:50:44.011",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405619,1761436244021,-150.0,0.0003303,30,"2025-10-25T23:50:44.021",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405620,1761436244030,-7.48554419,0.00033078,9,"2025-10-25T23:50:44.030",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405621,1761436244040,-500.0,0.00033078,9,"2025-10-25T23:50:44.040",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405622,1761436244049,-500.0,0.00033078,9,"2025-10-25T23:50:44.049",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405623,1761436244058,-500.0,0.00033078,9,"2025-10-25T23:50:44.058",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405624,1761436244067,-500.0,0.00033078,9,"2025-10-25T23:50:44.067",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405625,1761436244077,-500.0,0.00033078,9,"2025-10-25T23:50:44.077",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405626,1761436244088,-291.76258462,0.00033078,9,"2025-10-25T23:50:44.088",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405627,1761436244100,-520.83,0.00033078,9,"2025-10-25T23:50:44.100",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405628,1761436244113,-293.154701,0.00033078,30,"2025-10-25T23:50:44.113",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405629,1761436244122,-500.0,0.00033078,9,"2025-10-25T23:50:44.122",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405630,1761436244131,-533.85572327,0.00033078,9,"2025-10-25T23:50:44.131",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405631,1761436244140,-500.0,0.00033078,9,"2025-10-25T23:50:44.140",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405632,1761436244151,-500.0,0.00033078,9,"2025-10-25T23:50:44.151",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405633,1761436244162,-500.0,0.00033078,9,"2025-10-25T23:50:44.162",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405634,1761436244172,-151.0,0.00033078,30,"2025-10-25T23:50:44.172",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405635,1761436244183,-500.0,0.00033078,9,"2025-10-25T23:50:44.183",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405636,1761436244193,-151.0,0.00033078,30,"2025-10-25T23:50:44.193",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405637,1761436244203,-500.0,0.00033078,9,"2025-10-25T23:50:44.203",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405638,1761436244214,-59.63960272,0.00033078,9,"2025-10-25T23:50:44.214",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405639,1761436244227,-440.36039728,0.00033078,9,"2025-10-25T23:50:44.227",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405640,1761436244237,-500.0,0.00033078,9,"2025-10-25T23:50:44.237",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405641,1761436244248,-500.0,0.00033078,9,"2025-10-25T23:50:44.248",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405642,1761436244257,-500.0,0.00033078,9,"2025-10-25T23:50:44.257",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405643,1761436244266,-500.0,0.00033078,9,"2025-10-25T23:50:44.266",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405644,1761436244279,-500.0,0.00033078,9,"2025-10-25T23:50:44.279",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405645,1761436244291,-500.0,0.00033078,9,"2025-10-25T23:50:44.291",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405646,1761436244303,-500.0,0.00033078,9,"2025-10-25T23:50:44.303",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405647,1761436244313,-487.75757846,0.00033078,9,"2025-10-25T23:50:44.313",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405648,1761436244341,-12.24242154,0.00033078,9,"2025-10-25T23:50:44.341",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405649,1761436244351,-271.91850746,0.00033078,9,"2025-10-25T23:50:44.351",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405650,1761436244360,-112.25967608,0.00033078,9,"2025-10-25T23:50:44.360",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405651,1761436244372,-387.74032392,0.00033078,9,"2025-10-25T23:50:44.372",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405652,1761436244382,-500.0,0.00033078,9,"2025-10-25T23:50:44.382",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405653,1761436244394,-500.0,0.00033078,9,"2025-10-25T23:50:44.394",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405654,1761436244403,-546.37264331,0.00033078,9,"2025-10-25T23:50:44.403",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405655,1761436244412,-500.0,0.00033078,9,"2025-10-25T23:50:44.412",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405656,1761436244421,-500.0,0.00033078,9,"2025-10-25T23:50:44.421",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405657,1761436244430,-500.0,0.00033078,9,"2025-10-25T23:50:44.430",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405658,1761436244439,-500.0,0.00033078,2,"2025-10-25T23:50:44.439",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405659,1761436244448,-500.0,0.00033078,9,"2025-10-25T23:50:44.448",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405660,1761436244458,-500.0,0.00033078,9,"2025-10-25T23:50:44.458",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405661,1761436244467,-151.0,0.00033078,30,"2025-10-25T23:50:44.467",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405662,1761436244476,-500.0,0.00033078,9,"2025-10-25T23:50:44.476",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405663,1761436244485,-500.0,0.00033078,9,"2025-10-25T23:50:44.485",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405664,1761436244496,-859.56,0.00033078,9,"2025-10-25T23:50:44.496",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405665,1761436244506,-500.0,0.00033078,9,"2025-10-25T23:50:44.506",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405666,1761436244515,-151.0,0.00033078,30,"2025-10-25T23:50:44.515",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405667,1761436244524,-151.0,0.00033078,30,"2025-10-25T23:50:44.524",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405668,1761436244533,-153.943226,0.00033078,30,"2025-10-25T23:50:44.533",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405669,1761436244624,-164.318258,0.00033078,30,"2025-10-25T23:50:44.624",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405670,1761436244644,-500.0,0.00033078,9,"2025-10-25T23:50:44.644",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405671,1761436244653,-500.0,0.00033078,9,"2025-10-25T23:50:44.653",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405672,1761436244663,-500.0,0.00033078,9,"2025-10-25T23:50:44.663",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405673,1761436244671,-500.0,0.00033078,9,"2025-10-25T23:50:44.671",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405674,1761436244680,-500.0,0.00033078,9,"2025-10-25T23:50:44.680",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405675,1761436244689,-500.0,0.00033078,9,"2025-10-25T23:50:44.689",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405676,1761436244698,-500.0,0.00033078,9,"2025-10-25T23:50:44.698",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405677,1761436244707,-500.0,0.00033078,9,"2025-10-25T23:50:44.707",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405678,1761436244717,-500.0,0.00033078,9,"2025-10-25T23:50:44.717",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405679,1761436244727,-500.0,0.00033078,9,"2025-10-25T23:50:44.727",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405680,1761436244737,-601.19,0.00033078,9,"2025-10-25T23:50:44.737",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405681,1761436244746,-500.0,0.00033078,9,"2025-10-25T23:50:44.746",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405682,1761436244756,-500.0,0.00033078,9,"2025-10-25T23:50:44.756",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405683,1761436244765,-504.53,0.00033078,9,"2025-10-25T23:50:44.765",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405684,1761436244775,-521.0,0.00033078,9,"2025-10-25T23:50:44.775",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405685,1761436244785,-500.57002285,0.00033078,9,"2025-10-25T23:50:44.785",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405686,1761436244795,-500.0,0.00033078,9,"2025-10-25T23:50:44.795",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405687,1761436244804,-501.13502799,0.00033078,9,"2025-10-25T23:50:44.804",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405688,1761436244815,-151.0,0.00033078,30,"2025-10-25T23:50:44.815",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405689,1761436244826,-500.0,0.00033078,9,"2025-10-25T23:50:44.826",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405690,1761436244837,-500.0,0.00033078,9,"2025-10-25T23:50:44.837",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405691,1761436244847,-500.0,0.00033078,9,"2025-10-25T23:50:44.847",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405692,1761436244857,-500.0,0.00033078,9,"2025-10-25T23:50:44.857",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405693,1761436244866,-151.0,0.00033078,30,"2025-10-25T23:50:44.866",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405694,1761436244877,-500.0,0.00033078,9,"2025-10-25T23:50:44.877",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405695,1761436244887,-151.0,0.00033078,30,"2025-10-25T23:50:44.887",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405696,1761436244897,-3.20280793,0.00033078,9,"2025-10-25T23:50:44.897",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405697,1761436245124,-498.05719207,0.00033078,9,"2025-10-25T23:50:45.124",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405698,1761436245134,-152.240804,0.00033078,30,"2025-10-25T23:50:45.134",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405699,1761436245145,-226.34322047,0.00033078,9,"2025-10-25T23:50:45.145",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405700,1761436245157,-273.65677953,0.00033078,9,"2025-10-25T23:50:45.157",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405701,1761436245166,-10.1856518,0.00033078,9,"2025-10-25T23:50:45.166",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405702,1761436245178,-489.8143482,0.00033078,9,"2025-10-25T23:50:45.178",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405703,1761436245187,-500.0,0.00033078,9,"2025-10-25T23:50:45.187",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405704,1761436245197,-119.3258416,0.00033078,30,"2025-10-25T23:50:45.197",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405705,1761436245362,-178.95064141,0.00026576,2,"2025-10-25T23:50:45.362",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405706,1761436245371,-1159.93961216,0.00032978,2,"2025-10-25T23:50:45.371",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405707,1761436245382,-461.412428,0.00032978,2,"2025-10-25T23:50:45.382",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405709,1761436245432,-2593.78171448,0.00032978,2,"2025-10-25T23:50:45.432",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405710,1761436245483,-1130.40073013,0.00032978,2,"2025-10-25T23:50:45.483",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405711,1761436245498,-1012.85979988,0.00032978,2,"2025-10-25T23:50:45.498",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405712,1761436245509,-1078.6955289,0.00032978,2,"2025-10-25T23:50:45.509",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405713,1761436245518,-150.0,0.00033076,3,"2025-10-25T23:50:45.518",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405714,1761436245528,-31.6741584,0.00033078,30,"2025-10-25T23:50:45.528",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405715,1761436245537,-500.0,0.00033078,9,"2025-10-25T23:50:45.537",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405716,1761436245547,-421.78316547,0.00033078,9,"2025-10-25T23:50:45.547",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405717,1761436245556,-151.0,0.00033078,30,"2025-10-25T23:50:45.556",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405718,1761436245566,-500.0,0.00033078,9,"2025-10-25T23:50:45.566",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405719,1761436245575,-679.13,0.00033078,9,"2025-10-25T23:50:45.575",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405720,1761436245584,-500.0,0.00033078,9,"2025-10-25T23:50:45.584",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405721,1761436245594,-500.0,0.00033078,9,"2025-10-25T23:50:45.594",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405723,1761436245603,-500.0,0.00033078,9,"2025-10-25T23:50:45.603",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405724,1761436245611,-500.0,0.00033078,9,"2025-10-25T23:50:45.611",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405726,1761436245621,-500.0,0.00033078,9,"2025-10-25T23:50:45.621",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405727,1761436245630,-287.53519612,0.00033078,9,"2025-10-25T23:50:45.630",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405729,1761436245639,-500.0,0.00033078,9,"2025-10-25T23:50:45.639",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405730,1761436245648,-500.0,0.00033078,9,"2025-10-25T23:50:45.648",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405731,1761436245657,-500.0,0.00033078,9,"2025-10-25T23:50:45.657",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405732,1761436245667,-500.0,0.00033078,9,"2025-10-25T23:50:45.667",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405733,1761436245676,-500.0,0.00033078,9,"2025-10-25T23:50:45.676",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405734,1761436245685,-500.0,0.00033078,9,"2025-10-25T23:50:45.685",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405735,1761436245694,-500.0,0.00033078,9,"2025-10-25T23:50:45.694",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405736,1761436245703,-151.0,0.00033078,30,"2025-10-25T23:50:45.703",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405737,1761436245714,-500.0,0.00033078,9,"2025-10-25T23:50:45.714",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405738,1761436245723,-500.0,0.00033078,9,"2025-10-25T23:50:45.723",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405739,1761436245735,-500.0,0.00033078,9,"2025-10-25T23:50:45.735",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405740,1761436245744,-500.0,0.00033078,9,"2025-10-25T23:50:45.744",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405741,1761436245754,-500.0,0.00033078,9,"2025-10-25T23:50:45.754",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405742,1761436245765,-500.0,0.00033078,9,"2025-10-25T23:50:45.765",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405743,1761436245874,-500.0,0.00033078,9,"2025-10-25T23:50:45.874",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405744,1761436245884,-500.0,0.00033078,9,"2025-10-25T23:50:45.884",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405745,1761436245894,-500.0,0.00033078,9,"2025-10-25T23:50:45.894",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405746,1761436245904,-500.0,0.00033078,9,"2025-10-25T23:50:45.904",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405747,1761436245912,-551.23,0.00033078,9,"2025-10-25T23:50:45.912",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405748,1761436245922,-801.95,0.00033078,9,"2025-10-25T23:50:45.922",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405749,1761436245931,-500.0,0.00033078,9,"2025-10-25T23:50:45.931",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405750,1761436245941,-175.94369181,0.00033078,9,"2025-10-25T23:50:45.941",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405751,1761436245953,-500.0,0.00033078,9,"2025-10-25T23:50:45.953",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405752,1761436245963,-324.65260844,0.00033078,9,"2025-10-25T23:50:45.963",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405753,1761436245973,-500.0,0.00033078,9,"2025-10-25T23:50:45.973",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405754,1761436245984,-230.80801675,0.00033078,9,"2025-10-25T23:50:45.984",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405755,1761436245994,-500.0,0.00033078,9,"2025-10-25T23:50:45.994",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405756,1761436246005,-151.0,0.00033078,30,"2025-10-25T23:50:46.005",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405757,1761436246014,-151.0,0.00033078,30,"2025-10-25T23:50:46.014",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405758,1761436246023,-504.12,0.00033078,9,"2025-10-25T23:50:46.023",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405759,1761436246032,-500.0,0.00033078,9,"2025-10-25T23:50:46.032",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405760,1761436246041,-500.0,0.00033078,9,"2025-10-25T23:50:46.041",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405761,1761436246051,-555.17,0.00033078,9,"2025-10-25T23:50:46.051",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405762,1761436246060,-152.557171,0.00033078,30,"2025-10-25T23:50:46.060",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405763,1761436246069,-500.0,0.00033078,9,"2025-10-25T23:50:46.069",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405764,1761436246079,-500.0,0.00033078,9,"2025-10-25T23:50:46.079",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405765,1761436246088,-231.132291,0.00033078,30,"2025-10-25T23:50:46.088",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405766,1761436246097,-231.132291,0.00033078,30,"2025-10-25T23:50:46.097",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405767,1761436246107,-151.0,0.00033078,30,"2025-10-25T23:50:46.107",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405768,1761436246116,-231.132291,0.00033078,30,"2025-10-25T23:50:46.116",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405769,1761436246125,-231.132291,0.00033078,30,"2025-10-25T23:50:46.125",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405770,1761436246135,-231.132291,0.00033078,30,"2025-10-25T23:50:46.135",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405771,1761436246144,-231.132291,0.00033078,30,"2025-10-25T23:50:46.144",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405772,1761436246154,-231.132291,0.00033078,30,"2025-10-25T23:50:46.154",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405773,1761436246163,-500.0,0.00033078,9,"2025-10-25T23:50:46.163",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405774,1761436246175,-231.132291,0.00033078,30,"2025-10-25T23:50:46.175",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405775,1761436246186,-500.0,0.00033078,9,"2025-10-25T23:50:46.186",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405776,1761436246196,-500.0,0.00033078,9,"2025-10-25T23:50:46.196",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405777,1761436246207,-500.0,0.00033078,9,"2025-10-25T23:50:46.207",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405778,1761436246217,-500.0,0.00033078,9,"2025-10-25T23:50:46.217",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405779,1761436246227,-500.0,0.00033078,9,"2025-10-25T23:50:46.227",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405780,1761436246238,-500.0,0.00033078,9,"2025-10-25T23:50:46.238",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405781,1761436246247,-500.0,0.00033078,9,"2025-10-25T23:50:46.247",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405782,1761436246256,-589.38,0.00033078,2,"2025-10-25T23:50:46.256",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405783,1761436246265,-500.0,0.00033078,9,"2025-10-25T23:50:46.265",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405784,1761436246274,-500.0,0.00033078,9,"2025-10-25T23:50:46.274",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405785,1761436246283,-504.40217002,0.00033078,9,"2025-10-25T23:50:46.283",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405786,1761436246292,-513.95,0.00033078,9,"2025-10-25T23:50:46.292",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405787,1761436246302,-500.0,0.00033078,9,"2025-10-25T23:50:46.302",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405788,1761436246311,-256.95692879,0.00033078,9,"2025-10-25T23:50:46.311",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405789,1761436246321,-151.0,0.00033078,30,"2025-10-25T23:50:46.321",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405790,1761436246331,-151.0,0.00033078,30,"2025-10-25T23:50:46.331",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405791,1761436246340,-191.423908,0.00033078,30,"2025-10-25T23:50:46.340",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405792,1761436246349,-500.0,0.00033078,9,"2025-10-25T23:50:46.349",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405793,1761436246358,-502.23886279,0.00033078,9,"2025-10-25T23:50:46.358",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405794,1761436246368,-500.0,0.00033078,9,"2025-10-25T23:50:46.368",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405795,1761436246377,-502.02328694,0.00033078,9,"2025-10-25T23:50:46.377",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405796,1761436246386,-151.0,0.00033078,30,"2025-10-25T23:50:46.386",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405797,1761436246395,-151.0,0.00033078,30,"2025-10-25T23:50:46.395",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405798,1761436246407,-500.0,0.00033078,9,"2025-10-25T23:50:46.407",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405799,1761436246416,-300.0,0.00033078,10,"2025-10-25T23:50:46.416",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405800,1761436246425,-300.0,0.00033078,10,"2025-10-25T23:50:46.425",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405801,1761436246435,-300.0,0.00033078,10,"2025-10-25T23:50:46.435",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405802,1761436246444,-300.0,0.00033078,10,"2025-10-25T23:50:46.444",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405803,1761436246453,-156.17111022,0.00033078,7,"2025-10-25T23:50:46.453",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405804,1761436246462,-1939.39976013,0.00033079,3,"2025-10-25T23:50:46.462",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405805,1761436246471,-502.68075727,0.00033079,9,"2025-10-25T23:50:46.471",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405806,1761436246480,-641.23420334,0.00033079,9,"2025-10-25T23:50:46.480",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405807,1761436246491,-501.24484896,0.00033079,9,"2025-10-25T23:50:46.491",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405808,1761436246500,-500.0,0.00033079,9,"2025-10-25T23:50:46.500",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405809,1761436246510,-502.58826704,0.00033079,9,"2025-10-25T23:50:46.510",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405810,1761436246519,-500.0,0.00033079,9,"2025-10-25T23:50:46.519",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405811,1761436246529,-500.0,0.00033079,9,"2025-10-25T23:50:46.529",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405812,1761436246539,-500.0,0.00033079,9,"2025-10-25T23:50:46.539",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405813,1761436246548,-500.0,0.00033079,9,"2025-10-25T23:50:46.548",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405814,1761436246557,-500.0,0.00033079,9,"2025-10-25T23:50:46.557",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405815,1761436246566,-500.0,0.00033079,9,"2025-10-25T23:50:46.566",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405816,1761436246575,-500.0,0.00033079,9,"2025-10-25T23:50:46.575",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405817,1761436246585,-500.0,0.00033079,9,"2025-10-25T23:50:46.585",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405818,1761436246594,-292.5355372,0.00033079,9,"2025-10-25T23:50:46.594",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405819,1761436246606,-151.0,0.00033079,30,"2025-10-25T23:50:46.606",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405820,1761436246617,-161.76627,0.00033079,30,"2025-10-25T23:50:46.617",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405821,1761436246626,-151.0,0.00033079,30,"2025-10-25T23:50:46.626",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405822,1761436246636,-151.0,0.00033079,30,"2025-10-25T23:50:46.636",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405823,1761436246645,-151.81273,0.00033079,30,"2025-10-25T23:50:46.645",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405824,1761436246654,-151.0,0.00033079,30,"2025-10-25T23:50:46.654",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405825,1761436246663,-151.0,0.00033079,30,"2025-10-25T23:50:46.663",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405826,1761436246673,-151.0,0.00033079,30,"2025-10-25T23:50:46.673",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405827,1761436246682,-151.0,0.00033079,30,"2025-10-25T23:50:46.682",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405828,1761436246691,-151.0,0.00033079,30,"2025-10-25T23:50:46.691",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405829,1761436246701,-151.0,0.00033079,30,"2025-10-25T23:50:46.701",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405830,1761436246710,-151.0,0.00033079,30,"2025-10-25T23:50:46.710",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405831,1761436246720,-151.0,0.00033079,30,"2025-10-25T23:50:46.720",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405832,1761436246729,-151.0,0.00033079,30,"2025-10-25T23:50:46.729",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405833,1761436246739,-151.0,0.00033079,30,"2025-10-25T23:50:46.739",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405834,1761436246748,-151.0,0.00033079,30,"2025-10-25T23:50:46.748",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405835,1761436246757,-151.0,0.00033079,30,"2025-10-25T23:50:46.757",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405836,1761436246767,-151.0,0.00033079,30,"2025-10-25T23:50:46.767",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405837,1761436246776,-234.84803031,0.00033079,30,"2025-10-25T23:50:46.776",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405838,1761436246785,-223.746622,0.00033079,30,"2025-10-25T23:50:46.785",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405839,1761436246794,-223.746622,0.00033079,30,"2025-10-25T23:50:46.794",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405840,1761436246804,-223.746622,0.00033079,30,"2025-10-25T23:50:46.804",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405841,1761436246815,-151.0,0.00033079,30,"2025-10-25T23:50:46.815",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405842,1761436246824,-223.746622,0.00033079,30,"2025-10-25T23:50:46.824",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405843,1761436246832,-151.0,0.00033079,15,"2025-10-25T23:50:46.832",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405844,1761436246841,-151.0,0.00033079,30,"2025-10-25T23:50:46.841",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405845,1761436246851,-257.681524,0.00033079,30,"2025-10-25T23:50:46.851",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405846,1761436246859,-151.0,0.00033079,30,"2025-10-25T23:50:46.859",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405847,1761436246869,-212.236162,0.00033079,30,"2025-10-25T23:50:46.869",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405848,1761436246877,-207.120344,0.00033079,30,"2025-10-25T23:50:46.877",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405849,1761436246888,-151.0,0.00033079,30,"2025-10-25T23:50:46.888",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405850,1761436246897,-151.0,0.00033079,30,"2025-10-25T23:50:46.897",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405851,1761436246906,-151.0,0.00033079,30,"2025-10-25T23:50:46.906",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405852,1761436246916,-151.0,0.00033079,30,"2025-10-25T23:50:46.916",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405853,1761436246927,-151.0,0.00033079,30,"2025-10-25T23:50:46.927",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405854,1761436246937,-151.0,0.00033079,30,"2025-10-25T23:50:46.937",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405855,1761436246947,-151.0,0.00033079,30,"2025-10-25T23:50:46.947",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405856,1761436246956,-292.398873,0.00033079,30,"2025-10-25T23:50:46.956",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405857,1761436246965,-987.29,0.00033079,9,"2025-10-25T23:50:46.965",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405858,1761436246975,-500.0,0.00033079,9,"2025-10-25T23:50:46.975",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405859,1761436246987,-708.14,0.00033079,9,"2025-10-25T23:50:46.987",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405860,1761436246996,-151.0,0.00033079,30,"2025-10-25T23:50:46.996",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405861,1761436247006,-231.132291,0.00033079,30,"2025-10-25T23:50:47.006",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405862,1761436247014,-231.132291,0.00033079,30,"2025-10-25T23:50:47.014",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405863,1761436247024,-231.132291,0.00033079,30,"2025-10-25T23:50:47.024",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405864,1761436247035,-231.132291,0.00033079,30,"2025-10-25T23:50:47.035",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405865,1761436247044,-114.05609058,0.00033079,30,"2025-10-25T23:50:47.044",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405866,1761436247481,-36.94390942,0.00033079,30,"2025-10-25T23:50:47.481",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405867,1761436247491,-1939.39976013,0.00033079,3,"2025-10-25T23:50:47.491",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405868,1761436247500,-300.0,0.00033079,10,"2025-10-25T23:50:47.500",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405869,1761436247510,-300.0,0.00033079,10,"2025-10-25T23:50:47.510",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405870,1761436247518,-300.0,0.00033079,10,"2025-10-25T23:50:47.518",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405871,1761436247527,-25212.1968817,0.0003308,3,"2025-10-25T23:50:47.527",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405872,1761436247537,-150.0,0.00033085,30,"2025-10-25T23:50:47.537",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405873,1761436247547,-150.0,0.00033085,30,"2025-10-25T23:50:47.547",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405874,1761436247556,-150.0,0.00033085,30,"2025-10-25T23:50:47.556",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405875,1761436247565,-150.0,0.00033085,30,"2025-10-25T23:50:47.565",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405876,1761436247573,-508.66087008,0.00033085,30,"2025-10-25T23:50:47.573",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405877,1761436247583,-206.21851696,0.00033085,30,"2025-10-25T23:50:47.583",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405878,1761436247592,-150.0,0.00033085,2,"2025-10-25T23:50:47.592",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405879,1761436247601,-500.0,0.00033085,30,"2025-10-25T23:50:47.601",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405880,1761436247611,-150.0,0.00033085,30,"2025-10-25T23:50:47.611",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405881,1761436247620,-150.10592199,0.00033085,30,"2025-10-25T23:50:47.620",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405882,1761436247629,-150.0,0.00033085,30,"2025-10-25T23:50:47.629",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405883,1761436247638,-500.0,0.00033085,30,"2025-10-25T23:50:47.638",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405884,1761436247648,-150.0,0.00033085,30,"2025-10-25T23:50:47.648",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405885,1761436247658,-500.0,0.00033088,9,"2025-10-25T23:50:47.658",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405886,1761436247667,-500.0,0.00033088,9,"2025-10-25T23:50:47.667",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405887,1761436247677,-500.0,0.00033088,9,"2025-10-25T23:50:47.677",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405888,1761436247687,-500.0,0.00033088,9,"2025-10-25T23:50:47.687",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405889,1761436247697,-500.0,0.00033088,9,"2025-10-25T23:50:47.697",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405890,1761436247706,-500.0,0.00033088,9,"2025-10-25T23:50:47.706",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405891,1761436247716,-500.0,0.00033088,9,"2025-10-25T23:50:47.716",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405892,1761436247726,-500.0,0.00033088,9,"2025-10-25T23:50:47.726",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405893,1761436247734,-151.0,0.00033088,30,"2025-10-25T23:50:47.734",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405894,1761436247744,-300.0,0.00033089,10,"2025-10-25T23:50:47.744",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405895,1761436247753,-300.0,0.00033089,10,"2025-10-25T23:50:47.753",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405896,1761436247761,-151.0,0.00033089,30,"2025-10-25T23:50:47.761",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405897,1761436247772,-268.380152,0.00033089,30,"2025-10-25T23:50:47.772",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405898,1761436247781,-500.0,0.00033089,9,"2025-10-25T23:50:47.781",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405899,1761436247792,-500.0,0.00033089,9,"2025-10-25T23:50:47.792",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405900,1761436247802,-151.0,0.00033089,30,"2025-10-25T23:50:47.802",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405901,1761436247811,-151.0,0.00033089,30,"2025-10-25T23:50:47.811",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405902,1761436247819,-223.746622,0.00033089,30,"2025-10-25T23:50:47.819",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405903,1761436247828,-223.746622,0.00033089,30,"2025-10-25T23:50:47.828",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405904,1761436247838,-223.746622,0.00033089,30,"2025-10-25T23:50:47.838",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405905,1761436247848,-151.0,0.00033089,30,"2025-10-25T23:50:47.848",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405906,1761436247858,-223.746622,0.00033089,30,"2025-10-25T23:50:47.858",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405907,1761436247868,-151.0,0.00033089,15,"2025-10-25T23:50:47.868",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405908,1761436247878,-167.447988,0.00033089,30,"2025-10-25T23:50:47.878",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405909,1761436247888,-151.0,0.0003309,30,"2025-10-25T23:50:47.888",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405910,1761436247897,-151.0,0.0003309,30,"2025-10-25T23:50:47.897",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405911,1761436247906,-151.0,0.0003309,30,"2025-10-25T23:50:47.906",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405912,1761436247915,-223.746622,0.0003309,30,"2025-10-25T23:50:47.915",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405913,1761436247924,-223.746622,0.0003309,30,"2025-10-25T23:50:47.924",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405914,1761436247933,-223.746622,0.0003309,30,"2025-10-25T23:50:47.933",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405915,1761436247942,-223.746622,0.0003309,30,"2025-10-25T23:50:47.942",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405916,1761436247951,-223.746622,0.0003309,30,"2025-10-25T23:50:47.951",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405917,1761436247960,-223.746622,0.0003309,30,"2025-10-25T23:50:47.960",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405918,1761436247969,-223.746622,0.0003309,30,"2025-10-25T23:50:47.969",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405919,1761436247979,-223.746622,0.0003309,30,"2025-10-25T23:50:47.979",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405920,1761436247989,-151.0,0.0003309,15,"2025-10-25T23:50:47.989",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405921,1761436247999,-151.0,0.0003309,15,"2025-10-25T23:50:47.999",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405922,1761436248008,-270.425208,0.0003309,30,"2025-10-25T23:50:48.008",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405923,1761436248019,-23272.7971216,0.0003309,3,"2025-10-25T23:50:48.019",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405924,1761436248030,-231.132291,0.0003309,30,"2025-10-25T23:50:48.030",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405925,1761436248040,-231.132291,0.0003309,30,"2025-10-25T23:50:48.040",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405926,1761436248050,-231.132291,0.0003309,30,"2025-10-25T23:50:48.050",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405927,1761436248061,-231.132291,0.0003309,30,"2025-10-25T23:50:48.061",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405928,1761436248071,-150.0,0.00033094,2,"2025-10-25T23:50:48.071",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405929,1761436248082,-556.62,0.00033098,2,"2025-10-25T23:50:48.082",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405930,1761436248092,-300.0,0.00033099,10,"2025-10-25T23:50:48.092",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405931,1761436248105,-300.0,0.00033099,10,"2025-10-25T23:50:48.105",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405932,1761436248117,-500.0,0.00033099,9,"2025-10-25T23:50:48.117",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405933,1761436248127,-500.0,0.00033099,9,"2025-10-25T23:50:48.127",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405934,1761436248137,-556.62,0.00033099,2,"2025-10-25T23:50:48.137",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405935,1761436248150,-556.62,0.00033099,2,"2025-10-25T23:50:48.150",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405936,1761436248159,-217.851951,0.00033099,30,"2025-10-25T23:50:48.159",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405937,1761436248168,-950.0,0.000331,5,"2025-10-25T23:50:48.168",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405938,1761436248178,-276708.26103188,0.000331,30,"2025-10-25T23:50:48.178",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405939,1761436248190,-6646.3252075,0.000331,30,"2025-10-25T23:50:48.190",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405969,1761436533182,389.73968954,0.00036913,50,"2025-10-25T23:55:33.182",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]
[392405972,1761436586227,500.0,0.00036913,50,"2025-10-25T23:56:26.227",0.00036865000000000004,66.49,0.9753816779357137,3462147388.5134306]